DateNiv;PerfNet 18/03/2019 00:00:00;100,000000000000 19/03/2019 00:00:00;100,027000000000 20/03/2019 00:00:00;100,013000000000 21/03/2019 00:00:00;100,142000000000 22/03/2019 00:00:00;100,324000000000 25/03/2019 00:00:00;100,281000000000 26/03/2019 00:00:00;100,255000000000 27/03/2019 00:00:00;100,572000000000 28/03/2019 00:00:00;100,531000000000 29/03/2019 00:00:00;100,595000000000 01/04/2019 00:00:00;100,567000000000 02/04/2019 00:00:00;100,726000000000 03/04/2019 00:00:00;100,564000000000 04/04/2019 00:00:00;100,602000000000 05/04/2019 00:00:00;100,588000000000 08/04/2019 00:00:00;100,604000000000 09/04/2019 00:00:00;100,666000000000 10/04/2019 00:00:00;100,799000000000 11/04/2019 00:00:00;100,778000000000 12/04/2019 00:00:00;100,607000000000 15/04/2019 00:00:00;100,684000000000 16/04/2019 00:00:00;100,718000000000 17/04/2019 00:00:00;100,720000000000 18/04/2019 00:00:00;100,914000000000 23/04/2019 00:00:00;100,918000000000 24/04/2019 00:00:00;101,143000000000 25/04/2019 00:00:00;101,138000000000 26/04/2019 00:00:00;101,187000000000 29/04/2019 00:00:00;101,189000000000 30/04/2019 00:00:00;101,229000000000 02/05/2019 00:00:00;101,233000000000 03/05/2019 00:00:00;101,230000000000 06/05/2019 00:00:00;101,296000000000 07/05/2019 00:00:00;101,325000000000 08/05/2019 00:00:00;101,160000000000 10/05/2019 00:00:00;100,993000000000 13/05/2019 00:00:00;100,944000000000 14/05/2019 00:00:00;100,910000000000 15/05/2019 00:00:00;101,001000000000 16/05/2019 00:00:00;101,046000000000 17/05/2019 00:00:00;101,097000000000 20/05/2019 00:00:00;101,044000000000 21/05/2019 00:00:00;100,934000000000 22/05/2019 00:00:00;100,939000000000 23/05/2019 00:00:00;100,882000000000 24/05/2019 00:00:00;100,862000000000 27/05/2019 00:00:00;100,972000000000 28/05/2019 00:00:00;100,999000000000 29/05/2019 00:00:00;101,005000000000 31/05/2019 00:00:00;101,080000000000 03/06/2019 00:00:00;101,020000000000 04/06/2019 00:00:00;101,112000000000 05/06/2019 00:00:00;101,372000000000 06/06/2019 00:00:00;101,395000000000 07/06/2019 00:00:00;101,531000000000 11/06/2019 00:00:00;101,649000000000 12/06/2019 00:00:00;101,658000000000 13/06/2019 00:00:00;101,673000000000 14/06/2019 00:00:00;101,742000000000 17/06/2019 00:00:00;101,730000000000 18/06/2019 00:00:00;102,230000000000 19/06/2019 00:00:00;102,315000000000 20/06/2019 00:00:00;102,658000000000 21/06/2019 00:00:00;102,587000000000 24/06/2019 00:00:00;102,718000000000 25/06/2019 00:00:00;102,779000000000 26/06/2019 00:00:00;102,630000000000 27/06/2019 00:00:00;102,698000000000 28/06/2019 00:00:00;102,788000000000 01/07/2019 00:00:00;103,001000000000 02/07/2019 00:00:00;103,098000000000 03/07/2019 00:00:00;103,265000000000 04/07/2019 00:00:00;103,426000000000 05/07/2019 00:00:00;103,353000000000 08/07/2019 00:00:00;103,322000000000 09/07/2019 00:00:00;103,218000000000 10/07/2019 00:00:00;103,090000000000 11/07/2019 00:00:00;103,037000000000 12/07/2019 00:00:00;103,042000000000 15/07/2019 00:00:00;103,253000000000 16/07/2019 00:00:00;103,294000000000 17/07/2019 00:00:00;103,458000000000 18/07/2019 00:00:00;103,477000000000 19/07/2019 00:00:00;103,584000000000 22/07/2019 00:00:00;103,690000000000 23/07/2019 00:00:00;103,817000000000 24/07/2019 00:00:00;104,078000000000 25/07/2019 00:00:00;104,187000000000 26/07/2019 00:00:00;104,295000000000 29/07/2019 00:00:00;104,393000000000 30/07/2019 00:00:00;104,311000000000 31/07/2019 00:00:00;104,453000000000 01/08/2019 00:00:00;104,403000000000 02/08/2019 00:00:00;104,397000000000 05/08/2019 00:00:00;104,301000000000 06/08/2019 00:00:00;104,354999999999 07/08/2019 00:00:00;104,583999999999 08/08/2019 00:00:00;104,553999999999 09/08/2019 00:00:00;104,609999999999 12/08/2019 00:00:00;104,691999999999 13/08/2019 00:00:00;104,712999999999 14/08/2019 00:00:00;104,831999999999 16/08/2019 00:00:00;104,922999999999 19/08/2019 00:00:00;104,835999999999 20/08/2019 00:00:00;105,008999999999 21/08/2019 00:00:00;104,974999999999 22/08/2019 00:00:00;104,893999999999 23/08/2019 00:00:00;105,054999999999 26/08/2019 00:00:00;105,039999999999 27/08/2019 00:00:00;105,128999999999 28/08/2019 00:00:00;105,164999999999 29/08/2019 00:00:00;105,109999999999 30/08/2019 00:00:00;105,125999999999 02/09/2019 00:00:00;105,092999999999 03/09/2019 00:00:00;104,986999999999 04/09/2019 00:00:00;104,851999999999 05/09/2019 00:00:00;104,532999999999 06/09/2019 00:00:00;104,646999999999 09/09/2019 00:00:00;104,438999999999 10/09/2019 00:00:00;104,200999999999 11/09/2019 00:00:00;104,160999999999 12/09/2019 00:00:00;104,057999999999 13/09/2019 00:00:00;103,931999999999 16/09/2019 00:00:00;104,087999999999 17/09/2019 00:00:00;103,968999999999 18/09/2019 00:00:00;103,987999999999 19/09/2019 00:00:00;103,895999999999 20/09/2019 00:00:00;103,946999999999 23/09/2019 00:00:00;104,119999999999 24/09/2019 00:00:00;104,155999999999 25/09/2019 00:00:00;103,997999999999 26/09/2019 00:00:00;104,071999999999 27/09/2019 00:00:00;104,107999999999 30/09/2019 00:00:00;104,157999999999 01/10/2019 00:00:00;104,246999999999 02/10/2019 00:00:00;104,141999999999 03/10/2019 00:00:00;104,204999999999 04/10/2019 00:00:00;104,188999999999 07/10/2019 00:00:00;104,126999999999 08/10/2019 00:00:00;104,173999999999 09/10/2019 00:00:00;103,984999999999 10/10/2019 00:00:00;103,697999999999 11/10/2019 00:00:00;103,747999999999 14/10/2019 00:00:00;103,793999999999 15/10/2019 00:00:00;103,728999999999 16/10/2019 00:00:00;103,682999999999 17/10/2019 00:00:00;103,783999999999 18/10/2019 00:00:00;103,696999999999 21/10/2019 00:00:00;103,639999999999 22/10/2019 00:00:00;103,729999999999 23/10/2019 00:00:00;103,836999999999 24/10/2019 00:00:00;103,944999999999 25/10/2019 00:00:00;103,840999999999 28/10/2019 00:00:00;103,789999999999 29/10/2019 00:00:00;103,806999999999 30/10/2019 00:00:00;103,794999999999 31/10/2019 00:00:00;104,021999999999 04/11/2019 00:00:00;103,990999999999 05/11/2019 00:00:00;103,940999999999 06/11/2019 00:00:00;104,017999999999 07/11/2019 00:00:00;103,645999999999 08/11/2019 00:00:00;103,700999999999 11/11/2019 00:00:00;103,587999999999 12/11/2019 00:00:00;103,616999999999 13/11/2019 00:00:00;103,688999999999 14/11/2019 00:00:00;103,792999999999 15/11/2019 00:00:00;103,666999999999 18/11/2019 00:00:00;103,625999999999 19/11/2019 00:00:00;103,567999999999 20/11/2019 00:00:00;103,479999999999 21/11/2019 00:00:00;103,330999999999 22/11/2019 00:00:00;103,464999999999 25/11/2019 00:00:00;103,505999999999 26/11/2019 00:00:00;103,662999999999 27/11/2019 00:00:00;103,730999999999 28/11/2019 00:00:00;103,710999999999 29/11/2019 00:00:00;103,721999999999 02/12/2019 00:00:00;103,502999999999 03/12/2019 00:00:00;103,714999999999 04/12/2019 00:00:00;103,641999999999 05/12/2019 00:00:00;103,628999999999 06/12/2019 00:00:00;103,651999999999 09/12/2019 00:00:00;103,803999999999 10/12/2019 00:00:00;103,815999999999 11/12/2019 00:00:00;103,911999999999 12/12/2019 00:00:00;103,778999999999 13/12/2019 00:00:00;103,958999999999 16/12/2019 00:00:00;104,019999999999 17/12/2019 00:00:00;104,114999999999 18/12/2019 00:00:00;103,999999999999 19/12/2019 00:00:00;103,945999999999 20/12/2019 00:00:00;104,000999999999 23/12/2019 00:00:00;103,984999999999 27/12/2019 00:00:00;104,029999999999 30/12/2019 00:00:00;103,788999999999 31/12/2019 00:00:00;103,802999999999 02/01/2020 00:00:00;103,952999999999 03/01/2020 00:00:00;104,172999999999 06/01/2020 00:00:00;104,174999999999 07/01/2020 00:00:00;104,127999999999 08/01/2020 00:00:00;103,876999999999 09/01/2020 00:00:00;103,748999999999 10/01/2020 00:00:00;103,829999999999 13/01/2020 00:00:00;103,694999999999 14/01/2020 00:00:00;103,720999999999 15/01/2020 00:00:00;103,818999999999 16/01/2020 00:00:00;103,932999999999 17/01/2020 00:00:00;104,007999999999 20/01/2020 00:00:00;104,085999999999 21/01/2020 00:00:00;104,180999999999 22/01/2020 00:00:00;104,242999999999 23/01/2020 00:00:00;104,393999999999 24/01/2020 00:00:00;104,486999999999 27/01/2020 00:00:00;104,544999999999 28/01/2020 00:00:00;104,347999999999 29/01/2020 00:00:00;104,524999999999 30/01/2020 00:00:00;104,604999999999 31/01/2020 00:00:00;104,740999999999 03/02/2020 00:00:00;104,749999999999 04/02/2020 00:00:00;104,615999999999 05/02/2020 00:00:00;104,515999999999 06/02/2020 00:00:00;104,590999999999 07/02/2020 00:00:00;104,657999999999 10/02/2020 00:00:00;104,732999999999 11/02/2020 00:00:00;104,707999999999 12/02/2020 00:00:00;104,703999999999 13/02/2020 00:00:00;104,729999999999 14/02/2020 00:00:00;104,834999999999 17/02/2020 00:00:00;104,870999999999 18/02/2020 00:00:00;104,935999999999 19/02/2020 00:00:00;104,966999999999 20/02/2020 00:00:00;105,081999999999 21/02/2020 00:00:00;105,009999999999 24/02/2020 00:00:00;104,990999999999 25/02/2020 00:00:00;104,982999999999 26/02/2020 00:00:00;104,756999999999 27/02/2020 00:00:00;104,647999999999 28/02/2020 00:00:00;104,420999999999 02/03/2020 00:00:00;104,416999999999 03/03/2020 00:00:00;104,483999999999 04/03/2020 00:00:00;104,617999999999 05/03/2020 00:00:00;104,686999999999 06/03/2020 00:00:00;104,240999999999 09/03/2020 00:00:00;103,308999999999 10/03/2020 00:00:00;102,952999999999 11/03/2020 00:00:00;102,705999999999 12/03/2020 00:00:00;101,808999999999 13/03/2020 00:00:00;100,589999999999 16/03/2020 00:00:00;99,204999999999 17/03/2020 00:00:00;98,081999999999 18/03/2020 00:00:00;95,837999999999 19/03/2020 00:00:00;95,297999999999 20/03/2020 00:00:00;95,662999999999 23/03/2020 00:00:00;95,330999999999 24/03/2020 00:00:00;94,766999999999 25/03/2020 00:00:00;94,555999999999 26/03/2020 00:00:00;95,101999999999 27/03/2020 00:00:00;95,746999999999 30/03/2020 00:00:00;95,781999999999 31/03/2020 00:00:00;95,976999999999 01/04/2020 00:00:00;95,939999999999 02/04/2020 00:00:00;95,923999999999 03/04/2020 00:00:00;96,003999999999 06/04/2020 00:00:00;96,078999999999 07/04/2020 00:00:00;96,123999999999 08/04/2020 00:00:00;96,434999999999 09/04/2020 00:00:00;97,490999999999 14/04/2020 00:00:00;98,419999999999 15/04/2020 00:00:00;98,679999999999 16/04/2020 00:00:00;98,580999999999 17/04/2020 00:00:00;98,603999999999 20/04/2020 00:00:00;98,449999999999 21/04/2020 00:00:00;98,375999999999 22/04/2020 00:00:00;98,268999999999 23/04/2020 00:00:00;98,521999999999 24/04/2020 00:00:00;98,882999999999 27/04/2020 00:00:00;99,152999999999 28/04/2020 00:00:00;99,369999999999 29/04/2020 00:00:00;99,507999999999 30/04/2020 00:00:00;99,973999999999 04/05/2020 00:00:00;99,663999999999 05/05/2020 00:00:00;99,682999999999 06/05/2020 00:00:00;99,327999999999 07/05/2020 00:00:00;99,339999999999 08/05/2020 00:00:00;99,384999999999 11/05/2020 00:00:00;99,233999999999 12/05/2020 00:00:00;99,124999999999 13/05/2020 00:00:00;99,087999999999 14/05/2020 00:00:00;98,869999999999 15/05/2020 00:00:00;98,741999999999 18/05/2020 00:00:00;98,542999999999 19/05/2020 00:00:00;98,759999999999 20/05/2020 00:00:00;99,040999999998 22/05/2020 00:00:00;99,341999999998 25/05/2020 00:00:00;99,393999999998 26/05/2020 00:00:00;99,528999999998 27/05/2020 00:00:00;99,931999999998 28/05/2020 00:00:00;100,113999999998 29/05/2020 00:00:00;100,215999999998 02/06/2020 00:00:00;100,369999999998 03/06/2020 00:00:00;100,603999999998 04/06/2020 00:00:00;100,979999999998 05/06/2020 00:00:00;101,652999999998 08/06/2020 00:00:00;102,040999999998 09/06/2020 00:00:00;101,698999999998 10/06/2020 00:00:00;101,486999999998 11/06/2020 00:00:00;101,311999999998 12/06/2020 00:00:00;101,390999999998 15/06/2020 00:00:00;101,270999999998 16/06/2020 00:00:00;101,707999999998 17/06/2020 00:00:00;101,645999999998 18/06/2020 00:00:00;101,508999999998 19/06/2020 00:00:00;101,514999999998 22/06/2020 00:00:00;101,484999999998 24/06/2020 00:00:00;101,401999999998 25/06/2020 00:00:00;101,365999999998 26/06/2020 00:00:00;101,381999999998 29/06/2020 00:00:00;101,243999999998 30/06/2020 00:00:00;101,249999999998 01/07/2020 00:00:00;101,145999999998 02/07/2020 00:00:00;101,442999999998 03/07/2020 00:00:00;101,516999999998 06/07/2020 00:00:00;101,656999999998 07/07/2020 00:00:00;101,647999999998 08/07/2020 00:00:00;101,668999999998 09/07/2020 00:00:00;101,774999999998 10/07/2020 00:00:00;101,770999999998 13/07/2020 00:00:00;101,644999999998 14/07/2020 00:00:00;101,771999999998 15/07/2020 00:00:00;101,984999999998 16/07/2020 00:00:00;102,161999999998 17/07/2020 00:00:00;102,182999999998 20/07/2020 00:00:00;102,421999999998 21/07/2020 00:00:00;102,697999999998 22/07/2020 00:00:00;102,894999999998 23/07/2020 00:00:00;102,969999999998 24/07/2020 00:00:00;102,819999999998 27/07/2020 00:00:00;103,026999999998 28/07/2020 00:00:00;103,110999999998 29/07/2020 00:00:00;103,053999999998 30/07/2020 00:00:00;103,130999999998 31/07/2020 00:00:00;103,034999999998 03/08/2020 00:00:00;103,001999999998 04/08/2020 00:00:00;103,190999999998 05/08/2020 00:00:00;103,107999999998 06/08/2020 00:00:00;103,285999999998 07/08/2020 00:00:00;103,275999999998 10/08/2020 00:00:00;103,496999999998 11/08/2020 00:00:00;103,502999999998 12/08/2020 00:00:00;103,475999999998 13/08/2020 00:00:00;103,400999999998 14/08/2020 00:00:00;103,396999999998 17/08/2020 00:00:00;103,513999999998 18/08/2020 00:00:00;103,560999999998 19/08/2020 00:00:00;103,625999999998 20/08/2020 00:00:00;103,711999999998 21/08/2020 00:00:00;103,783999999998 24/08/2020 00:00:00;103,753999999998 25/08/2020 00:00:00;103,539999999998 26/08/2020 00:00:00;103,432999999998 27/08/2020 00:00:00;103,410999999998 28/08/2020 00:00:00;103,415999999998 31/08/2020 00:00:00;103,363999999998 01/09/2020 00:00:00;103,489999999998 02/09/2020 00:00:00;103,792999999998 03/09/2020 00:00:00;103,892999999998 04/09/2020 00:00:00;103,789999999998 07/09/2020 00:00:00;103,746999999998 08/09/2020 00:00:00;103,784999999998 09/09/2020 00:00:00;103,608999999998 10/09/2020 00:00:00;103,491999999998 11/09/2020 00:00:00;103,693999999998 14/09/2020 00:00:00;103,707999999998 15/09/2020 00:00:00;103,726999999998 16/09/2020 00:00:00;103,784999999998 17/09/2020 00:00:00;103,862999999998 18/09/2020 00:00:00;103,861999999998 21/09/2020 00:00:00;103,870999999998 22/09/2020 00:00:00;103,641999999998 23/09/2020 00:00:00;103,610999999998 24/09/2020 00:00:00;103,361999999998 25/09/2020 00:00:00;103,325999999998 28/09/2020 00:00:00;103,390999999998 29/09/2020 00:00:00;103,496999999998 30/09/2020 00:00:00;103,479999999998 01/10/2020 00:00:00;103,678999999998 02/10/2020 00:00:00;103,749999999998 05/10/2020 00:00:00;103,783999999998 06/10/2020 00:00:00;103,946999999998 07/10/2020 00:00:00;103,946999999998 08/10/2020 00:00:00;104,155999999998 09/10/2020 00:00:00;104,185999999998 12/10/2020 00:00:00;104,298999999998 13/10/2020 00:00:00;104,381999999998 14/10/2020 00:00:00;104,461999999998 15/10/2020 00:00:00;104,443999999998 16/10/2020 00:00:00;104,524999999998 19/10/2020 00:00:00;104,611999999998 20/10/2020 00:00:00;104,553999999998 21/10/2020 00:00:00;104,509999999998 22/10/2020 00:00:00;104,433999999998 23/10/2020 00:00:00;104,488999999998 26/10/2020 00:00:00;104,465999999998 27/10/2020 00:00:00;104,581999999998 28/10/2020 00:00:00;104,402999999998 29/10/2020 00:00:00;104,379999999998 30/10/2020 00:00:00;104,270999999998 02/11/2020 00:00:00;104,340999999998 03/11/2020 00:00:00;104,416999999998 04/11/2020 00:00:00;104,599999999998 05/11/2020 00:00:00;104,897999999998 06/11/2020 00:00:00;104,948999999998 09/11/2020 00:00:00;105,074999999998 10/11/2020 00:00:00;105,049999999998 11/11/2020 00:00:00;105,234999999998 12/11/2020 00:00:00;105,279999999998 13/11/2020 00:00:00;105,319999999998 16/11/2020 00:00:00;105,486999999998 17/11/2020 00:00:00;105,564999999998 18/11/2020 00:00:00;105,590999999998 19/11/2020 00:00:00;105,652999999998 20/11/2020 00:00:00;105,747999999998 23/11/2020 00:00:00;105,832999999998 24/11/2020 00:00:00;105,914999999998 25/11/2020 00:00:00;105,950999999998 26/11/2020 00:00:00;106,015999999998 27/11/2020 00:00:00;106,027999999998 30/11/2020 00:00:00;105,960999999998 01/12/2020 00:00:00;105,855999999998 02/12/2020 00:00:00;105,864999999998 03/12/2020 00:00:00;106,066999999998 04/12/2020 00:00:00;106,147999999998 07/12/2020 00:00:00;106,309999999998 08/12/2020 00:00:00;106,416999999998 09/12/2020 00:00:00;106,447999999998 10/12/2020 00:00:00;106,436999999998 11/12/2020 00:00:00;106,525999999998 14/12/2020 00:00:00;106,483999999998 15/12/2020 00:00:00;106,435999999998 16/12/2020 00:00:00;106,287999999998 17/12/2020 00:00:00;106,350999999998 18/12/2020 00:00:00;106,383999999998 21/12/2020 00:00:00;106,339999999998 22/12/2020 00:00:00;106,377999999998 23/12/2020 00:00:00;106,201999999998 28/12/2020 00:00:00;106,276999999998 29/12/2020 00:00:00;106,357999999998 30/12/2020 00:00:00;106,336999999998 31/12/2020 00:00:00;106,355999999998 04/01/2021 00:00:00;106,606999999998 05/01/2021 00:00:00;106,573999999998 06/01/2021 00:00:00;106,585999999998 07/01/2021 00:00:00;106,672999999998 08/01/2021 00:00:00;106,694999999998 11/01/2021 00:00:00;106,596999999998 12/01/2021 00:00:00;106,349999999998 13/01/2021 00:00:00;106,436999999998 14/01/2021 00:00:00;106,533999999998 15/01/2021 00:00:00;106,450999999998 18/01/2021 00:00:00;106,352999999998 19/01/2021 00:00:00;106,382999999998 20/01/2021 00:00:00;106,487999999998 21/01/2021 00:00:00;106,427999999997 22/01/2021 00:00:00;106,398999999997 25/01/2021 00:00:00;106,479999999997 26/01/2021 00:00:00;106,357999999997 27/01/2021 00:00:00;106,282999999997 28/01/2021 00:00:00;106,069999999997 29/01/2021 00:00:00;106,069999999997 01/02/2021 00:00:00;106,165999999997 02/02/2021 00:00:00;106,182999999997 03/02/2021 00:00:00;106,239999999997 04/02/2021 00:00:00;106,216999999997 05/02/2021 00:00:00;106,290999999997 08/02/2021 00:00:00;106,316999999997 09/02/2021 00:00:00;106,312999999997 10/02/2021 00:00:00;106,299999999997 11/02/2021 00:00:00;106,362999999997 12/02/2021 00:00:00;106,253999999997 15/02/2021 00:00:00;106,103999999997 16/02/2021 00:00:00;106,018999999997 17/02/2021 00:00:00;106,065999999997 18/02/2021 00:00:00;105,985999999997 19/02/2021 00:00:00;105,854999999997 22/02/2021 00:00:00;105,922999999997 23/02/2021 00:00:00;105,804999999997 24/02/2021 00:00:00;105,782999999997 25/02/2021 00:00:00;105,386999999997 26/02/2021 00:00:00;105,294999999997 01/03/2021 00:00:00;105,662999999997 02/03/2021 00:00:00;105,778999999997 03/03/2021 00:00:00;105,586999999997 04/03/2021 00:00:00;105,573999999997 05/03/2021 00:00:00;105,499999999997 08/03/2021 00:00:00;105,385999999997 09/03/2021 00:00:00;105,452999999997 10/03/2021 00:00:00;105,487999999997 11/03/2021 00:00:00;105,633999999997 12/03/2021 00:00:00;105,530999999997 15/03/2021 00:00:00;105,608999999997 16/03/2021 00:00:00;105,604999999997 17/03/2021 00:00:00;105,466999999997 18/03/2021 00:00:00;105,308999999997 19/03/2021 00:00:00;105,381999999997 22/03/2021 00:00:00;105,438999999997 23/03/2021 00:00:00;105,527999999997 24/03/2021 00:00:00;105,590999999997 25/03/2021 00:00:00;105,688999999997 26/03/2021 00:00:00;105,590999999997 29/03/2021 00:00:00;105,501999999997 30/03/2021 00:00:00;105,389999999997 31/03/2021 00:00:00;105,501999999997 01/04/2021 00:00:00;105,801999999997 06/04/2021 00:00:00;105,943999999997 07/04/2021 00:00:00;105,996999999997 08/04/2021 00:00:00;106,066999999997 09/04/2021 00:00:00;105,946999999997 12/04/2021 00:00:00;105,927999999997 13/04/2021 00:00:00;105,883999999997 14/04/2021 00:00:00;105,780999999997 15/04/2021 00:00:00;105,892999999997 16/04/2021 00:00:00;105,856999999997 19/04/2021 00:00:00;105,831999999997 20/04/2021 00:00:00;105,860999999997 21/04/2021 00:00:00;105,863999999997 22/04/2021 00:00:00;105,839999999997 23/04/2021 00:00:00;105,866999999997 26/04/2021 00:00:00;105,820999999997 27/04/2021 00:00:00;105,802999999997 28/04/2021 00:00:00;105,749999999997 29/04/2021 00:00:00;105,643999999997 30/04/2021 00:00:00;105,673999999997 03/05/2021 00:00:00;105,686999999997 04/05/2021 00:00:00;105,779999999997 05/05/2021 00:00:00;105,765999999997 06/05/2021 00:00:00;105,740999999997 07/05/2021 00:00:00;105,690999999997 10/05/2021 00:00:00;105,688999999997 11/05/2021 00:00:00;105,486999999997 12/05/2021 00:00:00;105,348999999997 14/05/2021 00:00:00;105,269999999997 17/05/2021 00:00:00;105,259999999997 18/05/2021 00:00:00;105,207999999997 19/05/2021 00:00:00;105,112999999997 20/05/2021 00:00:00;105,084999999997 21/05/2021 00:00:00;105,157999999997 25/05/2021 00:00:00;105,337999999997 26/05/2021 00:00:00;105,459999999997 27/05/2021 00:00:00;105,396999999997 28/05/2021 00:00:00;105,454999999997 31/05/2021 00:00:00;105,453999999997 01/06/2021 00:00:00;105,484999999997 02/06/2021 00:00:00;105,592999999997 03/06/2021 00:00:00;105,567999999997 04/06/2021 00:00:00;105,686999999997 07/06/2021 00:00:00;105,671999999997 08/06/2021 00:00:00;105,783999999997 09/06/2021 00:00:00;105,909999999997 10/06/2021 00:00:00;105,984999999997 11/06/2021 00:00:00;106,112999999997 14/06/2021 00:00:00;106,080999999997 15/06/2021 00:00:00;106,012999999997 16/06/2021 00:00:00;105,986999999997 17/06/2021 00:00:00;105,905999999997 18/06/2021 00:00:00;105,967999999997 21/06/2021 00:00:00;105,770999999997 22/06/2021 00:00:00;105,729999999997 24/06/2021 00:00:00;105,808999999997 25/06/2021 00:00:00;105,696999999997 28/06/2021 00:00:00;105,838999999997 29/06/2021 00:00:00;105,782999999997 30/06/2021 00:00:00;105,927999999997 01/07/2021 00:00:00;105,915999999997 02/07/2021 00:00:00;106,077999999997 05/07/2021 00:00:00;106,006999999997 06/07/2021 00:00:00;106,270999999997 07/07/2021 00:00:00;106,442999999997 08/07/2021 00:00:00;106,462999999997 09/07/2021 00:00:00;106,409999999997 12/07/2021 00:00:00;106,421999999997 13/07/2021 00:00:00;106,414999999997 14/07/2021 00:00:00;106,554999999997 15/07/2021 00:00:00;106,635999999997 16/07/2021 00:00:00;106,718999999997 19/07/2021 00:00:00;106,803999999997 20/07/2021 00:00:00;106,908999999997 21/07/2021 00:00:00;106,856999999997 22/07/2021 00:00:00;106,970999999997 23/07/2021 00:00:00;107,000999999997 26/07/2021 00:00:00;107,010999999997 27/07/2021 00:00:00;107,097999999997 28/07/2021 00:00:00;107,176999999997 29/07/2021 00:00:00;107,192999999997 30/07/2021 00:00:00;107,247999999997 02/08/2021 00:00:00;107,369999999997 03/08/2021 00:00:00;107,385999999997 04/08/2021 00:00:00;107,480999999997 05/08/2021 00:00:00;107,481999999997 06/08/2021 00:00:00;107,294999999997 09/08/2021 00:00:00;107,271999999997 10/08/2021 00:00:00;107,242999999997 11/08/2021 00:00:00;107,232999999997 12/08/2021 00:00:00;107,210999999997 13/08/2021 00:00:00;107,231999999997 16/08/2021 00:00:00;107,229999999997 17/08/2021 00:00:00;107,228999999997 18/08/2021 00:00:00;107,269999999997 19/08/2021 00:00:00;107,250999999997 20/08/2021 00:00:00;107,268999999997 23/08/2021 00:00:00;107,207999999997 24/08/2021 00:00:00;107,390999999997 25/08/2021 00:00:00;107,006999999997 26/08/2021 00:00:00;106,892999999997 27/08/2021 00:00:00;106,955999999997 30/08/2021 00:00:00;107,006999999997 31/08/2021 00:00:00;106,850999999997 01/09/2021 00:00:00;106,806999999997 02/09/2021 00:00:00;106,857999999997 03/09/2021 00:00:00;106,784999999997 06/09/2021 00:00:00;106,814999999997 07/09/2021 00:00:00;106,644999999997 08/09/2021 00:00:00;106,644999999997 09/09/2021 00:00:00;106,761999999997 10/09/2021 00:00:00;106,672999999997 13/09/2021 00:00:00;106,711999999997 14/09/2021 00:00:00;106,763999999997 15/09/2021 00:00:00;106,695999999997 16/09/2021 00:00:00;106,690999999997 17/09/2021 00:00:00;106,629999999997 20/09/2021 00:00:00;106,709999999997 21/09/2021 00:00:00;106,687999999997 22/09/2021 00:00:00;106,669999999997 23/09/2021 00:00:00;106,433999999997 24/09/2021 00:00:00;106,306999999997 27/09/2021 00:00:00;106,264999999997 28/09/2021 00:00:00;106,140999999997 29/09/2021 00:00:00;106,181999999997 30/09/2021 00:00:00;106,164999999997 01/10/2021 00:00:00;106,209999999997 04/10/2021 00:00:00;106,181999999997 05/10/2021 00:00:00;106,064999999997 06/10/2021 00:00:00;105,964999999997 07/10/2021 00:00:00;105,977999999997 08/10/2021 00:00:00;105,842999999997 11/10/2021 00:00:00;105,643999999997 12/10/2021 00:00:00;105,380999999997 13/10/2021 00:00:00;105,523999999997 14/10/2021 00:00:00;105,833999999997 15/10/2021 00:00:00;105,788999999997 18/10/2021 00:00:00;105,641999999997 19/10/2021 00:00:00;105,524999999997 20/10/2021 00:00:00;105,617999999997 21/10/2021 00:00:00;105,478999999997 22/10/2021 00:00:00;105,472999999997 25/10/2021 00:00:00;105,545999999997 26/10/2021 00:00:00;105,569999999997 27/10/2021 00:00:00;105,717999999996 28/10/2021 00:00:00;105,578999999996 29/10/2021 00:00:00;105,430999999996 02/11/2021 00:00:00;105,642999999996 03/11/2021 00:00:00;105,697999999996 04/11/2021 00:00:00;105,943999999996 05/11/2021 00:00:00;106,171999999996 08/11/2021 00:00:00;106,084999999996 09/11/2021 00:00:00;106,272999999996 10/11/2021 00:00:00;106,015999999996 11/11/2021 00:00:00;105,882999999996 12/11/2021 00:00:00;105,931999999996 15/11/2021 00:00:00;105,627999999996 16/11/2021 00:00:00;105,544999999996 17/11/2021 00:00:00;105,422999999996 18/11/2021 00:00:00;105,605999999996 19/11/2021 00:00:00;105,844999999996 22/11/2021 00:00:00;105,685999999996 23/11/2021 00:00:00;105,324999999996 24/11/2021 00:00:00;105,197999999996 25/11/2021 00:00:00;105,156999999996 26/11/2021 00:00:00;105,054999999996 29/11/2021 00:00:00;105,046999999996 30/11/2021 00:00:00;105,224999999996 01/12/2021 00:00:00;105,330999999996 02/12/2021 00:00:00;105,519999999996 03/12/2021 00:00:00;105,712999999996 06/12/2021 00:00:00;105,753999999996 07/12/2021 00:00:00;105,844999999996 08/12/2021 00:00:00;105,638999999996 09/12/2021 00:00:00;105,780999999996 10/12/2021 00:00:00;105,749999999996 13/12/2021 00:00:00;105,907999999996 14/12/2021 00:00:00;105,824999999996 15/12/2021 00:00:00;105,795999999996 16/12/2021 00:00:00;105,771999999996 17/12/2021 00:00:00;105,870999999996 20/12/2021 00:00:00;105,837999999996 21/12/2021 00:00:00;105,618999999996 22/12/2021 00:00:00;105,543999999996 23/12/2021 00:00:00;105,404999999996 27/12/2021 00:00:00;105,324999999996 28/12/2021 00:00:00;105,293999999996 29/12/2021 00:00:00;105,122999999996 30/12/2021 00:00:00;105,088999999996 31/12/2021 00:00:00;105,099999999996 03/01/2022 00:00:00;104,859999999996 04/01/2022 00:00:00;104,881999999996 05/01/2022 00:00:00;104,905999999996 06/01/2022 00:00:00;104,743999999996 07/01/2022 00:00:00;104,665999999996 10/01/2022 00:00:00;104,536999999996 11/01/2022 00:00:00;104,460999999996 12/01/2022 00:00:00;104,552999999996 13/01/2022 00:00:00;104,591999999996 14/01/2022 00:00:00;104,332999999996 17/01/2022 00:00:00;104,207999999996 18/01/2022 00:00:00;104,077999999996 19/01/2022 00:00:00;104,087999999996 20/01/2022 00:00:00;104,154999999996 21/01/2022 00:00:00;104,293999999996 24/01/2022 00:00:00;104,295999999996 25/01/2022 00:00:00;104,137999999996 26/01/2022 00:00:00;104,126999999996 27/01/2022 00:00:00;103,963999999996 28/01/2022 00:00:00;103,734999999996 31/01/2022 00:00:00;103,444999999996 01/02/2022 00:00:00;103,325999999996 02/02/2022 00:00:00;103,352999999996 03/02/2022 00:00:00;102,733999999996 04/02/2022 00:00:00;101,875999999996 07/02/2022 00:00:00;101,320999999996 08/02/2022 00:00:00;101,266999999996 09/02/2022 00:00:00;101,647999999996 10/02/2022 00:00:00;101,310999999996 11/02/2022 00:00:00;101,086999999996 14/02/2022 00:00:00;100,940999999996 15/02/2022 00:00:00;100,864999999996 16/02/2022 00:00:00;100,991999999996 17/02/2022 00:00:00;101,171999999996 18/02/2022 00:00:00;101,289999999996 21/02/2022 00:00:00;101,072999999996 22/02/2022 00:00:00;100,646999999996 23/02/2022 00:00:00;100,581999999996 24/02/2022 00:00:00;100,469999999996 25/02/2022 00:00:00;100,376999999996 28/02/2022 00:00:00;100,709999999996 01/03/2022 00:00:00;101,690999999996 02/03/2022 00:00:00;101,233999999996 03/03/2022 00:00:00;101,236999999996 04/03/2022 00:00:00;101,520999999996 07/03/2022 00:00:00;100,834999999996 08/03/2022 00:00:00;100,246999999996 09/03/2022 00:00:00;99,931999999996 10/03/2022 00:00:00;99,570999999996 11/03/2022 00:00:00;99,618999999996 14/03/2022 00:00:00;99,172999999996 15/03/2022 00:00:00;99,297999999996 16/03/2022 00:00:00;99,211999999996 17/03/2022 00:00:00;99,389999999996 18/03/2022 00:00:00;99,517999999996 21/03/2022 00:00:00;99,228999999996 22/03/2022 00:00:00;99,081999999996 23/03/2022 00:00:00;99,285999999996 24/03/2022 00:00:00;99,054999999996 25/03/2022 00:00:00;98,836999999996 28/03/2022 00:00:00;98,895999999996 29/03/2022 00:00:00;98,957999999996 30/03/2022 00:00:00;98,929999999996 31/03/2022 00:00:00;99,292999999996 01/04/2022 00:00:00;99,306999999996 04/04/2022 00:00:00;99,488999999996 05/04/2022 00:00:00;99,021999999996 06/04/2022 00:00:00;98,830999999996 07/04/2022 00:00:00;98,674999999996 08/04/2022 00:00:00;98,489999999996 11/04/2022 00:00:00;98,007999999996 12/04/2022 00:00:00;98,045999999996 13/04/2022 00:00:00;98,089999999996 14/04/2022 00:00:00;97,926999999996 19/04/2022 00:00:00;97,640999999996 20/04/2022 00:00:00;97,707999999996 21/04/2022 00:00:00;97,244999999996 22/04/2022 00:00:00;96,962999999996 25/04/2022 00:00:00;97,263999999996 26/04/2022 00:00:00;97,216999999996 27/04/2022 00:00:00;97,095999999996 28/04/2022 00:00:00;96,728999999996 29/04/2022 00:00:00;96,510999999996 02/05/2022 00:00:00;96,426999999996 03/05/2022 00:00:00;96,293999999996 04/05/2022 00:00:00;96,202999999996 05/05/2022 00:00:00;95,977999999996 06/05/2022 00:00:00;95,410999999996 10/05/2022 00:00:00;95,576999999996 11/05/2022 00:00:00;95,743999999996 12/05/2022 00:00:00;96,211999999996 13/05/2022 00:00:00;95,991999999996 16/05/2022 00:00:00;96,035999999996 17/05/2022 00:00:00;95,716999999996 18/05/2022 00:00:00;95,662999999996 19/05/2022 00:00:00;95,707999999996 20/05/2022 00:00:00;95,801999999996 23/05/2022 00:00:00;95,522999999996 24/05/2022 00:00:00;95,619999999996 25/05/2022 00:00:00;95,659999999996 27/05/2022 00:00:00;95,839999999996 30/05/2022 00:00:00;95,610999999996 31/05/2022 00:00:00;95,373999999996 01/06/2022 00:00:00;95,134999999996 02/06/2022 00:00:00;94,902999999996 03/06/2022 00:00:00;94,746999999996 07/06/2022 00:00:00;94,680999999996 08/06/2022 00:00:00;94,443999999996 09/06/2022 00:00:00;93,925999999996 10/06/2022 00:00:00;93,229999999996 13/06/2022 00:00:00;92,158999999996 14/06/2022 00:00:00;91,426999999996 15/06/2022 00:00:00;91,823999999996 16/06/2022 00:00:00;91,312999999996 17/06/2022 00:00:00;91,476999999996 20/06/2022 00:00:00;91,152999999996 21/06/2022 00:00:00;91,166999999996 22/06/2022 00:00:00;91,614999999996 24/06/2022 00:00:00;92,495999999996 27/06/2022 00:00:00;92,082999999996 28/06/2022 00:00:00;91,701999999996 29/06/2022 00:00:00;91,919999999996 30/06/2022 00:00:00;92,413999999996 01/07/2022 00:00:00;92,938999999996 04/07/2022 00:00:00;92,593999999996 05/07/2022 00:00:00;93,322999999996 06/07/2022 00:00:00;93,528999999996 07/07/2022 00:00:00;93,283999999996 08/07/2022 00:00:00;93,512999999996 11/07/2022 00:00:00;93,999999999996 12/07/2022 00:00:00;94,479999999996 13/07/2022 00:00:00;94,310999999996 14/07/2022 00:00:00;94,112999999996 15/07/2022 00:00:00;94,294999999996 18/07/2022 00:00:00;94,048999999996 19/07/2022 00:00:00;93,841999999996 20/07/2022 00:00:00;94,261999999996 21/07/2022 00:00:00;94,361999999996 22/07/2022 00:00:00;95,439999999996 25/07/2022 00:00:00;95,809999999996 26/07/2022 00:00:00;96,069999999996 27/07/2022 00:00:00;95,931999999996 28/07/2022 00:00:00;96,624999999996 29/07/2022 00:00:00;96,804999999996 01/08/2022 00:00:00;97,012999999996 02/08/2022 00:00:00;96,859999999996 03/08/2022 00:00:00;96,602999999996 04/08/2022 00:00:00;96,921999999996 05/08/2022 00:00:00;96,320999999996 08/08/2022 00:00:00;96,510999999996 09/08/2022 00:00:00;96,417999999996 10/08/2022 00:00:00;96,533999999996 11/08/2022 00:00:00;96,376999999996 12/08/2022 00:00:00;96,275999999996 16/08/2022 00:00:00;96,409999999996 17/08/2022 00:00:00;95,633999999996 18/08/2022 00:00:00;95,326999999996 19/08/2022 00:00:00;94,704999999996 22/08/2022 00:00:00;94,082999999996 23/08/2022 00:00:00;93,926999999996 24/08/2022 00:00:00;93,757999999996 25/08/2022 00:00:00;94,021999999996 26/08/2022 00:00:00;93,703999999996 29/08/2022 00:00:00;93,169999999996 30/08/2022 00:00:00;92,954999999996 31/08/2022 00:00:00;92,614999999996 01/09/2022 00:00:00;92,371999999996 02/09/2022 00:00:00;92,668999999996 05/09/2022 00:00:00;92,404999999996 06/09/2022 00:00:00;92,207999999996 07/09/2022 00:00:00;92,407999999996 08/09/2022 00:00:00;92,045999999996 09/09/2022 00:00:00;92,249999999996 12/09/2022 00:00:00;92,581999999996 13/09/2022 00:00:00;92,231999999996 14/09/2022 00:00:00;92,170999999996 15/09/2022 00:00:00;91,912999999996 16/09/2022 00:00:00;91,854999999996 19/09/2022 00:00:00;91,641999999996 20/09/2022 00:00:00;91,165999999996 21/09/2022 00:00:00;91,118999999996 22/09/2022 00:00:00;90,774999999996 23/09/2022 00:00:00;90,451999999996 26/09/2022 00:00:00;89,970999999996 27/09/2022 00:00:00;89,596999999996 28/09/2022 00:00:00;89,588999999996 29/09/2022 00:00:00;89,310999999996 30/09/2022 00:00:00;89,534999999996 03/10/2022 00:00:00;90,157999999996 04/10/2022 00:00:00;90,712999999996 05/10/2022 00:00:00;90,182999999996 06/10/2022 00:00:00;89,941999999996 07/10/2022 00:00:00;89,539999999996 10/10/2022 00:00:00;89,040999999996 11/10/2022 00:00:00;89,061999999996 12/10/2022 00:00:00;88,951999999996 13/10/2022 00:00:00;88,775999999996 14/10/2022 00:00:00;88,651999999996 17/10/2022 00:00:00;88,837999999996 18/10/2022 00:00:00;88,912999999996 19/10/2022 00:00:00;88,546999999996 20/10/2022 00:00:00;88,413999999996 21/10/2022 00:00:00;88,415999999996 24/10/2022 00:00:00;88,728999999996 25/10/2022 00:00:00;89,237999999996 26/10/2022 00:00:00;89,519999999996 27/10/2022 00:00:00;90,164999999996 28/10/2022 00:00:00;89,733999999996 31/10/2022 00:00:00;89,716999999996 02/11/2022 00:00:00;89,887999999996 03/11/2022 00:00:00;89,525999999996 04/11/2022 00:00:00;89,494999999996 07/11/2022 00:00:00;89,398999999996 08/11/2022 00:00:00;89,625999999996 09/11/2022 00:00:00;90,022999999996 10/11/2022 00:00:00;90,782999999996 11/11/2022 00:00:00;90,662999999996 14/11/2022 00:00:00;90,773999999996 15/11/2022 00:00:00;90,965999999996 16/11/2022 00:00:00;91,355999999996 17/11/2022 00:00:00;91,299999999996 18/11/2022 00:00:00;91,393999999996 21/11/2022 00:00:00;91,523999999996 22/11/2022 00:00:00;91,694999999996 23/11/2022 00:00:00;91,913999999996 24/11/2022 00:00:00;92,343999999996 25/11/2022 00:00:00;92,012999999996 28/11/2022 00:00:00;91,991999999996 29/11/2022 00:00:00;92,291999999996 30/11/2022 00:00:00;92,284999999996 01/12/2022 00:00:00;92,939999999996 02/12/2022 00:00:00;92,864999999996 05/12/2022 00:00:00;92,923999999996 06/12/2022 00:00:00;93,211999999995 07/12/2022 00:00:00;93,328999999995 08/12/2022 00:00:00;93,169999999995 09/12/2022 00:00:00;92,755999999995 12/12/2022 00:00:00;92,665999999995 13/12/2022 00:00:00;92,865999999995 14/12/2022 00:00:00;92,922999999995 15/12/2022 00:00:00;92,271999999995 16/12/2022 00:00:00;91,863999999996 19/12/2022 00:00:00;91,730999999996 20/12/2022 00:00:00;91,352999999996 21/12/2022 00:00:00;91,321999999996 22/12/2022 00:00:00;91,221999999996 23/12/2022 00:00:00;91,021999999996 27/12/2022 00:00:00;90,653999999996 28/12/2022 00:00:00;90,749999999996 29/12/2022 00:00:00;90,944999999996 30/12/2022 00:00:00;90,530999999996 02/01/2023 00:00:00;90,894999999996 03/01/2023 00:00:00;91,110999999996 04/01/2023 00:00:00;91,575999999995 05/01/2023 00:00:00;91,454999999995 06/01/2023 00:00:00;91,846999999995 09/01/2023 00:00:00;91,878999999995 10/01/2023 00:00:00;91,654999999995 11/01/2023 00:00:00;92,133999999995 12/01/2023 00:00:00;92,437999999995 13/01/2023 00:00:00;92,502999999995 16/01/2023 00:00:00;92,576999999995 17/01/2023 00:00:00;92,975999999995 18/01/2023 00:00:00;93,340999999995 19/01/2023 00:00:00;93,133999999995 20/01/2023 00:00:00;92,756999999995 23/01/2023 00:00:00;92,673999999995 24/01/2023 00:00:00;92,905999999995 25/01/2023 00:00:00;92,985999999995 26/01/2023 00:00:00;92,842999999995 27/01/2023 00:00:00;92,790999999995 30/01/2023 00:00:00;92,456999999995 31/01/2023 00:00:00;92,563999999995 01/02/2023 00:00:00;92,657999999995 02/02/2023 00:00:00;93,771999999995 03/02/2023 00:00:00;93,541999999995 06/02/2023 00:00:00;93,178999999995 07/02/2023 00:00:00;92,939999999995 08/02/2023 00:00:00;92,883999999995 09/02/2023 00:00:00;93,084999999995 10/02/2023 00:00:00;92,760999999995 13/02/2023 00:00:00;92,643999999995 14/02/2023 00:00:00;92,357999999995 15/02/2023 00:00:00;92,190999999995 16/02/2023 00:00:00;92,191999999995 17/02/2023 00:00:00;92,229999999995 20/02/2023 00:00:00;92,162999999995 21/02/2023 00:00:00;91,782999999995 22/02/2023 00:00:00;91,717999999995 23/02/2023 00:00:00;91,912999999995 24/02/2023 00:00:00;91,630999999995 27/02/2023 00:00:00;91,477999999995 28/02/2023 00:00:00;91,160999999995 01/03/2023 00:00:00;90,919999999995 02/03/2023 00:00:00;90,774999999995 03/03/2023 00:00:00;90,854999999995 06/03/2023 00:00:00;90,787999999995 07/03/2023 00:00:00;90,960999999995 08/03/2023 00:00:00;91,043999999995 09/03/2023 00:00:00;91,109999999995 10/03/2023 00:00:00;91,411999999995 13/03/2023 00:00:00;91,916999999995 14/03/2023 00:00:00;91,290999999995 15/03/2023 00:00:00;92,049999999995 16/03/2023 00:00:00;91,398999999995 17/03/2023 00:00:00;91,891999999995 20/03/2023 00:00:00;91,512999999995 21/03/2023 00:00:00;91,528999999995 22/03/2023 00:00:00;91,560999999995 23/03/2023 00:00:00;92,054999999995 24/03/2023 00:00:00;92,116999999995 27/03/2023 00:00:00;91,788999999995 28/03/2023 00:00:00;91,574999999995 29/03/2023 00:00:00;91,504999999995 30/03/2023 00:00:00;91,527999999995 31/03/2023 00:00:00;91,953999999995 03/04/2023 00:00:00;92,256999999995 04/04/2023 00:00:00;92,421999999995 05/04/2023 00:00:00;92,629999999995 06/04/2023 00:00:00;92,635999999995 11/04/2023 00:00:00;92,189999999995 12/04/2023 00:00:00;91,977999999995 13/04/2023 00:00:00;92,052999999995 14/04/2023 00:00:00;91,882999999995 17/04/2023 00:00:00;91,892999999995 18/04/2023 00:00:00;91,970999999995 19/04/2023 00:00:00;91,798999999995 20/04/2023 00:00:00;91,990999999995 21/04/2023 00:00:00;91,869999999995 24/04/2023 00:00:00;91,769999999995 25/04/2023 00:00:00;92,165999999995 26/04/2023 00:00:00;92,023999999995 27/04/2023 00:00:00;91,848999999995 28/04/2023 00:00:00;92,428999999995 02/05/2023 00:00:00;92,632999999995 03/05/2023 00:00:00;92,604999999995 04/05/2023 00:00:00;92,843999999995 05/05/2023 00:00:00;92,507999999995 08/05/2023 00:00:00;92,380999999995 10/05/2023 00:00:00;92,459999999995 11/05/2023 00:00:00;92,691999999995 12/05/2023 00:00:00;92,527999999995 15/05/2023 00:00:00;92,396999999995 16/05/2023 00:00:00;92,123999999995 17/05/2023 00:00:00;91,991999999995 19/05/2023 00:00:00;91,881999999995 22/05/2023 00:00:00;91,792999999995 23/05/2023 00:00:00;91,816999999995 24/05/2023 00:00:00;91,731999999995 25/05/2023 00:00:00;91,574999999995 26/05/2023 00:00:00;91,531999999995 30/05/2023 00:00:00;92,304999999995 31/05/2023 00:00:00;92,562999999995 01/06/2023 00:00:00;92,690999999995 02/06/2023 00:00:00;92,473999999995 05/06/2023 00:00:00;92,237999999995 06/06/2023 00:00:00;92,334999999995 07/06/2023 00:00:00;92,078999999995 08/06/2023 00:00:00;92,291999999995 09/06/2023 00:00:00;92,410999999995 12/06/2023 00:00:00;92,473999999995 13/06/2023 00:00:00;92,359999999995 14/06/2023 00:00:00;92,252999999995 15/06/2023 00:00:00;91,961999999995 16/06/2023 00:00:00;92,077999999995 19/06/2023 00:00:00;91,997999999995 20/06/2023 00:00:00;92,340999999995 21/06/2023 00:00:00;92,209999999995 22/06/2023 00:00:00;91,919999999995 26/06/2023 00:00:00;92,521999999995 27/06/2023 00:00:00;92,298999999995 28/06/2023 00:00:00;92,462999999995 29/06/2023 00:00:00;92,128999999995 30/06/2023 00:00:00;92,231999999995 03/07/2023 00:00:00;92,150999999995 04/07/2023 00:00:00;92,245999999995 05/07/2023 00:00:00;92,226999999995 06/07/2023 00:00:00;91,704999999995 07/07/2023 00:00:00;91,703999999995 10/07/2023 00:00:00;91,687999999995 11/07/2023 00:00:00;91,711999999995 12/07/2023 00:00:00;92,217999999995 13/07/2023 00:00:00;92,666999999995 14/07/2023 00:00:00;92,550999999995 17/07/2023 00:00:00;92,634999999995 18/07/2023 00:00:00;93,031999999995 19/07/2023 00:00:00;92,973999999995 20/07/2023 00:00:00;92,771999999995 21/07/2023 00:00:00;92,842999999995 24/07/2023 00:00:00;93,047999999995 25/07/2023 00:00:00;93,049999999995 26/07/2023 00:00:00;92,824999999995 27/07/2023 00:00:00;92,970999999995 28/07/2023 00:00:00;92,972999999995 31/07/2023 00:00:00;93,051999999995 01/08/2023 00:00:00;92,893999999995 02/08/2023 00:00:00;92,978999999995 03/08/2023 00:00:00;92,773999999995 04/08/2023 00:00:00;92,869999999995 07/08/2023 00:00:00;92,845999999995 08/08/2023 00:00:00;93,224999999995 09/08/2023 00:00:00;93,131999999995 10/08/2023 00:00:00;93,019999999995 11/08/2023 00:00:00;92,691999999995 14/08/2023 00:00:00;92,619999999995 16/08/2023 00:00:00;92,496999999995 17/08/2023 00:00:00;92,271999999995 18/08/2023 00:00:00;92,527999999995 21/08/2023 00:00:00;92,233999999995 22/08/2023 00:00:00;92,414999999995 23/08/2023 00:00:00;92,920999999995 24/08/2023 00:00:00;92,984999999995 25/08/2023 00:00:00;92,740999999995 28/08/2023 00:00:00;92,712999999995 29/08/2023 00:00:00;92,634999999995 30/08/2023 00:00:00;92,779999999995 31/08/2023 00:00:00;93,163999999995 01/09/2023 00:00:00;92,957999999995 04/09/2023 00:00:00;92,851999999995 05/09/2023 00:00:00;92,739999999995 06/09/2023 00:00:00;92,514999999995 07/09/2023 00:00:00;92,670999999995 08/09/2023 00:00:00;92,761999999995 11/09/2023 00:00:00;92,776999999995 12/09/2023 00:00:00;92,779999999995 13/09/2023 00:00:00;92,693999999995 14/09/2023 00:00:00;92,981999999995 15/09/2023 00:00:00;92,831999999995 18/09/2023 00:00:00;92,725999999995 19/09/2023 00:00:00;92,635999999995 20/09/2023 00:00:00;92,781999999995 21/09/2023 00:00:00;92,651999999995 22/09/2023 00:00:00;92,636999999995 25/09/2023 00:00:00;92,506999999995 26/09/2023 00:00:00;92,380999999995 27/09/2023 00:00:00;92,189999999995 28/09/2023 00:00:00;91,815999999995 29/09/2023 00:00:00;92,294999999995 02/10/2023 00:00:00;92,104999999995 03/10/2023 00:00:00;91,926999999995 04/10/2023 00:00:00;91,880999999995 05/10/2023 00:00:00;92,037999999995 06/10/2023 00:00:00;92,001999999995 09/10/2023 00:00:00;92,369999999995 10/10/2023 00:00:00;92,456999999995 11/10/2023 00:00:00;92,636999999995 12/10/2023 00:00:00;92,500999999995 13/10/2023 00:00:00;92,609999999995 16/10/2023 00:00:00;92,481999999995 17/10/2023 00:00:00;92,112999999995 18/10/2023 00:00:00;91,944999999995 19/10/2023 00:00:00;91,840999999995 20/10/2023 00:00:00;91,989999999995 23/10/2023 00:00:00;92,045999999995 24/10/2023 00:00:00;92,358999999995 25/10/2023 00:00:00;92,229999999995 26/10/2023 00:00:00;92,338999999994 27/10/2023 00:00:00;92,506999999994 30/10/2023 00:00:00;92,664999999994 31/10/2023 00:00:00;92,793999999994 02/11/2023 00:00:00;93,357999999994 03/11/2023 00:00:00;93,639999999994 06/11/2023 00:00:00;93,371999999994 07/11/2023 00:00:00;93,558999999994 08/11/2023 00:00:00;93,699999999994 09/11/2023 00:00:00;93,677999999994 10/11/2023 00:00:00;93,465999999994 13/11/2023 00:00:00;93,538999999994 14/11/2023 00:00:00;94,122999999994 15/11/2023 00:00:00;94,097999999994 16/11/2023 00:00:00;94,277999999994 17/11/2023 00:00:00;94,279999999994 20/11/2023 00:00:00;94,172999999994 21/11/2023 00:00:00;94,334999999994 22/11/2023 00:00:00;94,331999999994 23/11/2023 00:00:00;94,175999999994 24/11/2023 00:00:00;94,101999999994 27/11/2023 00:00:00;94,472999999994 28/11/2023 00:00:00;94,721999999994 29/11/2023 00:00:00;95,112999999994 30/11/2023 00:00:00;95,159999999994 01/12/2023 00:00:00;95,622999999994 04/12/2023 00:00:00;95,744999999994 05/12/2023 00:00:00;96,170999999994 06/12/2023 00:00:00;96,374999999994 07/12/2023 00:00:00;96,434999999994 08/12/2023 00:00:00;96,096999999994 11/12/2023 00:00:00;96,109999999994 12/12/2023 00:00:00;96,257999999994 13/12/2023 00:00:00;96,519999999994 14/12/2023 00:00:00;97,160999999994 15/12/2023 00:00:00;97,558999999994 18/12/2023 00:00:00;97,376999999994 19/12/2023 00:00:00;97,596999999994 20/12/2023 00:00:00;97,817999999994 21/12/2023 00:00:00;97,888999999994 22/12/2023 00:00:00;97,905999999994 27/12/2023 00:00:00;98,215999999994 28/12/2023 00:00:00;98,109999999994 29/12/2023 00:00:00;97,856999999994 02/01/2024 00:00:00;97,631999999994 03/01/2024 00:00:00;97,504999999994 04/01/2024 00:00:00;97,086999999994 05/01/2024 00:00:00;96,881999999994 08/01/2024 00:00:00;96,951999999994 09/01/2024 00:00:00;96,806999999994 10/01/2024 00:00:00;96,789999999994 11/01/2024 00:00:00;96,954999999994 12/01/2024 00:00:00;97,230999999994 15/01/2024 00:00:00;97,061999999994 16/01/2024 00:00:00;96,930999999994 17/01/2024 00:00:00;96,608999999994 18/01/2024 00:00:00;96,609999999994 19/01/2024 00:00:00;96,680999999994 22/01/2024 00:00:00;96,979999999994 23/01/2024 00:00:00;96,826999999994 24/01/2024 00:00:00;96,915999999994 25/01/2024 00:00:00;97,233999999994 26/01/2024 00:00:00;97,333999999994 29/01/2024 00:00:00;97,659999999994 30/01/2024 00:00:00;97,573999999994 31/01/2024 00:00:00;97,928999999994 01/02/2024 00:00:00;97,893999999994 02/02/2024 00:00:00;97,544999999994 05/02/2024 00:00:00;97,265999999994 06/02/2024 00:00:00;97,332999999994 07/02/2024 00:00:00;97,207999999994 08/02/2024 00:00:00;97,061999999994 09/02/2024 00:00:00;96,936999999994 12/02/2024 00:00:00;97,069999999994 13/02/2024 00:00:00;96,917999999994 14/02/2024 00:00:00;97,160999999994 15/02/2024 00:00:00;97,156999999994 16/02/2024 00:00:00;97,043999999994 19/02/2024 00:00:00;97,079999999994 20/02/2024 00:00:00;97,260999999994 21/02/2024 00:00:00;97,013999999994 22/02/2024 00:00:00;97,100999999994 23/02/2024 00:00:00;97,446999999994 26/02/2024 00:00:00;97,212999999994 27/02/2024 00:00:00;97,070999999994 28/02/2024 00:00:00;96,996999999994 29/02/2024 00:00:00;97,102999999994 01/03/2024 00:00:00;97,159999999994 04/03/2024 00:00:00;97,252999999994 05/03/2024 00:00:00;97,508999999994 06/03/2024 00:00:00;97,527999999994 07/03/2024 00:00:00;97,689999999994 08/03/2024 00:00:00;97,975999999994 11/03/2024 00:00:00;97,907999999994 12/03/2024 00:00:00;97,875999999994 13/03/2024 00:00:00;97,876999999994 14/03/2024 00:00:00;97,695999999994 15/03/2024 00:00:00;97,594999999994 18/03/2024 00:00:00;97,563999999994 19/03/2024 00:00:00;97,614999999994 20/03/2024 00:00:00;97,637999999994 21/03/2024 00:00:00;97,833999999994 22/03/2024 00:00:00;98,118999999994 25/03/2024 00:00:00;97,934999999994 26/03/2024 00:00:00;98,011999999994