DateNiv;PerfNet 10/12/2018 00:00:00;100,00000000000000000000000000 11/12/2018 00:00:00;100,29175050301810865191146882 12/12/2018 00:00:00;100,44265593561368209255533200 13/12/2018 00:00:00;100,35211267605633802816901409 14/12/2018 00:00:00;100,28169014084507042253521127 17/12/2018 00:00:00;100,12072434607645875251509055 18/12/2018 00:00:00;99,84909456740442655935613682 19/12/2018 00:00:00;99,79879275653923541247484910 20/12/2018 00:00:00;99,54728370221327967806841047 21/12/2018 00:00:00;99,40643863179074446680080483 28/12/2018 00:00:00;99,79879275653923541247484910 02/01/2019 00:00:00;99,88933601609657947686116701 03/01/2019 00:00:00;99,42655935613682092555331992 04/01/2019 00:00:00;99,92957746478873239436619719 07/01/2019 00:00:00;99,83903420523138832997987928 08/01/2019 00:00:00;100,10060362173038229376257546 09/01/2019 00:00:00;100,25150905432595573440643864 10/01/2019 00:00:00;100,31187122736418511066398391 11/01/2019 00:00:00;100,36217303822937625754527163 14/01/2019 00:00:00;100,19114688128772635814889336 15/01/2019 00:00:00;100,44265593561368209255533200 16/01/2019 00:00:00;100,55331991951710261569416499 17/01/2019 00:00:00;100,65392354124748490945674045 18/01/2019 00:00:00;101,13682092555331991951710262 21/01/2019 00:00:00;101,01609657947686116700201208 22/01/2019 00:00:00;100,88531187122736418511066399 23/01/2019 00:00:00;100,94567404426559356136820926 24/01/2019 00:00:00;101,03621730382293762575452717 25/01/2019 00:00:00;101,21730382293762575452716298 28/01/2019 00:00:00;100,98591549295774647887323944 29/01/2019 00:00:00;101,10663983903420523138832998 30/01/2019 00:00:00;101,36820925553319919517102616 31/01/2019 00:00:00;101,46881287726358148893360161 01/02/2019 00:00:00;101,61971830985915492957746479 04/02/2019 00:00:00;101,74044265593561368209255534 05/02/2019 00:00:00;102,09255533199195171026156942 06/02/2019 00:00:00;102,15291750503018108651911469 07/02/2019 00:00:00;101,80080482897384305835010061 08/02/2019 00:00:00;101,77062374245472837022132797 11/02/2019 00:00:00;102,04225352112676056338028169 12/02/2019 00:00:00;102,14285714285714285714285715 13/02/2019 00:00:00;102,34406438631790744466800805 14/02/2019 00:00:00;102,37424547283702213279678069 15/02/2019 00:00:00;102,73641851106639839034205232 18/02/2019 00:00:00;102,78672032193158953722334004 19/02/2019 00:00:00;102,78672032193158953722334004 20/02/2019 00:00:00;102,91750503018108651911468813 21/02/2019 00:00:00;102,87726358148893360160965795 22/02/2019 00:00:00;103,03822937625754527162977868 25/02/2019 00:00:00;102,84708249496981891348088532 26/02/2019 00:00:00;102,86720321931589537223340041 27/02/2019 00:00:00;102,72635814889336016096579477 28/02/2019 00:00:00;102,58551307847082494969818914 01/03/2019 00:00:00;102,74647887323943661971830986 05/03/2019 00:00:00;102,90744466800804828973843059 06/03/2019 00:00:00;102,80684104627766599597585513 07/03/2019 00:00:00;102,88732394366197183098591550 08/03/2019 00:00:00;102,73641851106639839034205232 11/03/2019 00:00:00;103,00804828973843058350100604 12/03/2019 00:00:00;102,96780684104627766599597586 13/03/2019 00:00:00;103,09859154929577464788732395 14/03/2019 00:00:00;103,17907444668008048289738431 15/03/2019 00:00:00;103,30985915492957746478873240 18/03/2019 00:00:00;103,26961770623742454728370222 19/03/2019 00:00:00;103,36016096579476861167002012 20/03/2019 00:00:00;103,27967806841046277665995976 21/03/2019 00:00:00;103,48088531187122736418511067 22/03/2019 00:00:00;103,37022132796780684104627767 25/03/2019 00:00:00;103,29979879275653923541247485 26/03/2019 00:00:00;103,60160965794768611670020121 27/03/2019 00:00:00;103,61167002012072434607645876 28/03/2019 00:00:00;103,55130784708249496981891348 29/03/2019 00:00:00;103,72233400402414486921529175 01/04/2019 00:00:00;103,90342052313883299798792757 02/04/2019 00:00:00;103,96378269617706237424547284 03/04/2019 00:00:00;104,00402414486921529175050302 04/04/2019 00:00:00;103,96378269617706237424547284 05/04/2019 00:00:00;103,92354124748490945674044266 08/04/2019 00:00:00;103,92354124748490945674044266 09/04/2019 00:00:00;103,84305835010060362173038230 10/04/2019 00:00:00;103,96378269617706237424547284 11/04/2019 00:00:00;103,96378269617706237424547284 12/04/2019 00:00:00;103,84305835010060362173038230 15/04/2019 00:00:00;103,94366197183098591549295775 16/04/2019 00:00:00;103,93360160965794768611670021 17/04/2019 00:00:00;103,86317907444668008048289739 18/04/2019 00:00:00;104,09456740442655935613682093 23/04/2019 00:00:00;104,12474849094567404426559357 24/04/2019 00:00:00;104,38631790744466800804828974 25/04/2019 00:00:00;104,55734406438631790744466801 26/04/2019 00:00:00;104,51710261569416498993963783 29/04/2019 00:00:00;104,60764587525150905432595574 30/04/2019 00:00:00;104,43661971830985915492957747 02/05/2019 00:00:00;104,28571428571428571428571429 03/05/2019 00:00:00;104,37625754527162977867203220 06/05/2019 00:00:00;104,22535211267605633802816902 07/05/2019 00:00:00;103,95372233400301810865191147 08/05/2019 00:00:00;104,01408450704124748490945674 09/05/2019 00:00:00;103,64185110663883299798792757 10/05/2019 00:00:00;103,81287726358048289738430584 13/05/2019 00:00:00;103,42052313883199195171026157 14/05/2019 00:00:00;103,70221327967706237424547284 15/05/2019 00:00:00;103,70221327967706237424547284 16/05/2019 00:00:00;104,07444668007947686116700202 17/05/2019 00:00:00;103,87323943661871227364185111 20/05/2019 00:00:00;103,64185110663883299798792757 21/05/2019 00:00:00;103,81287726358048289738430584 22/05/2019 00:00:00;103,93360160965694164989939638 23/05/2019 00:00:00;103,68209255533098591549295775 24/05/2019 00:00:00;103,75251509054225352112676057 27/05/2019 00:00:00;103,82293762575352112676056338 28/05/2019 00:00:00;103,80281690140744466800804829 29/05/2019 00:00:00;103,60160965794668008048289739 31/05/2019 00:00:00;103,62173038229275653923541248 03/06/2019 00:00:00;103,52112676056237424547283703 04/06/2019 00:00:00;103,73239436619617706237424548 05/06/2019 00:00:00;103,99396378269517102615694165 06/06/2019 00:00:00;103,99396378269517102615694165 07/06/2019 00:00:00;104,20523138832897384305835010 11/06/2019 00:00:00;104,47686116700100603621730383 12/06/2019 00:00:00;104,58752515090442655935613682 13/06/2019 00:00:00;104,76861167001911468812877264 14/06/2019 00:00:00;104,63782696176961770623742455 17/06/2019 00:00:00;104,54728370221227364185110664 18/06/2019 00:00:00;105,18108651911368209255533200 19/06/2019 00:00:00;105,17102615694064386317907445 21/06/2019 00:00:00;105,20120724345975855130784709 24/06/2019 00:00:00;105,21126760563279678068410463 25/06/2019 00:00:00;105,22132796780583501006036218 26/06/2019 00:00:00;105,02012072434507042253521127 27/06/2019 00:00:00;105,11066398390241448692152918 28/06/2019 00:00:00;105,15090543259456740442655936 01/07/2019 00:00:00;105,50301810865090543259557344 02/07/2019 00:00:00;105,69416498993863179074446680 03/07/2019 00:00:00;106,00603621730281690140845071 04/07/2019 00:00:00;106,05633802816800804828973843 05/07/2019 00:00:00;105,81488933601509054325955735 08/07/2019 00:00:00;105,69416498993863179074446680 09/07/2019 00:00:00;105,50301810865090543259557344 10/07/2019 00:00:00;105,49295774647786720321931590 11/07/2019 00:00:00;105,40241448692052313883299799 12/07/2019 00:00:00;105,38229376257444668008048290 15/07/2019 00:00:00;105,50301810865090543259557344 16/07/2019 00:00:00;105,60362173038128772635814890 17/07/2019 00:00:00;105,61368209255432595573440644 18/07/2019 00:00:00;105,39235412474748490945674045 19/07/2019 00:00:00;105,35211267605533199195171027 22/07/2019 00:00:00;105,44265593561267605633802817 23/07/2019 00:00:00;105,72434607645774647887323944 24/07/2019 00:00:00;105,89537223339939637826961771 25/07/2019 00:00:00;105,68410462776559356136820926 26/07/2019 00:00:00;106,06639839034104627766599598 29/07/2019 00:00:00;106,01609657947585513078470825 30/07/2019 00:00:00;105,69416498993863179074446680 31/07/2019 00:00:00;105,68410462776559356136820926 01/08/2019 00:00:00;105,91549295774547283702213280 02/08/2019 00:00:00;105,22132796780583501006036218 05/08/2019 00:00:00;104,70824949698088531187122737 06/08/2019 00:00:00;104,82897384305734406438631791 07/08/2019 00:00:00;105,12072434607545271629778672 08/08/2019 00:00:00;105,70422535211167002012072435 09/08/2019 00:00:00;105,39235412474748490945674045 12/08/2019 00:00:00;105,38229376257444668008048290 13/08/2019 00:00:00;105,43259557343963782696177063 14/08/2019 00:00:00;105,14084507042152917505030181 15/08/2019 00:00:00;105,23138832997887323943661972 16/08/2019 00:00:00;105,56338028168913480885311872 19/08/2019 00:00:00;105,66398390341951710261569417 20/08/2019 00:00:00;105,60362173038128772635814890 21/08/2019 00:00:00;105,89537223339939637826961771 22/08/2019 00:00:00;105,75452716297686116700201208 23/08/2019 00:00:00;105,39235412474748490945674045 26/08/2019 00:00:00;105,49295774647786720321931590 27/08/2019 00:00:00;105,76458752514989939637826962 28/08/2019 00:00:00;105,77464788732293762575452717 29/08/2019 00:00:00;106,04627766599496981891348089 30/08/2019 00:00:00;106,28772635814788732394366198 02/09/2019 00:00:00;106,37826961770523138832997988 03/09/2019 00:00:00;106,25754527162877263581488934 04/09/2019 00:00:00;106,41851106639738430583501006 05/09/2019 00:00:00;106,52917505030080482897384306 06/09/2019 00:00:00;106,64989939637726358148893361 09/09/2019 00:00:00;106,40845070422434607645875252 10/09/2019 00:00:00;106,21730382293661971830985916 11/09/2019 00:00:00;106,49899396378169014084507043 12/09/2019 00:00:00;106,58953722333903420523138833 13/09/2019 00:00:00;106,39839034205130784708249497 16/09/2019 00:00:00;106,39839034205130784708249497 17/09/2019 00:00:00;106,29778672032092555331991952 18/09/2019 00:00:00;106,23742454728269617706237425 19/09/2019 00:00:00;106,37826961770523138832997988 20/09/2019 00:00:00;106,40845070422434607645875252 23/09/2019 00:00:00;106,38832997987826961770623743 24/09/2019 00:00:00;106,36820925553219315895372234 25/09/2019 00:00:00;106,09657947686016096579476862 26/09/2019 00:00:00;106,27766599597484909456740443 27/09/2019 00:00:00;106,29778672032092555331991952 30/09/2019 00:00:00;106,40845070422434607645875252 01/10/2019 00:00:00;106,05633802816800804828973843 02/10/2019 00:00:00;105,31187122736317907444668008 04/10/2019 00:00:00;105,86519114688028169014084507 07/10/2019 00:00:00;105,85513078470724346076458753 08/10/2019 00:00:00;105,54325955734305835010060363 09/10/2019 00:00:00;105,64386317907344064386317908 10/10/2019 00:00:00;105,71428571428470824949698190 11/10/2019 00:00:00;106,19718309859054325955734407 14/10/2019 00:00:00;106,09657947686016096579476862 15/10/2019 00:00:00;106,27766599597484909456740443 16/10/2019 00:00:00;106,23742454728269617706237425 17/10/2019 00:00:00;106,12676056337927565392354125 18/10/2019 00:00:00;105,95573440643762575452716298 21/10/2019 00:00:00;106,20724346076358148893360161 22/10/2019 00:00:00;106,14688128772535211267605634 23/10/2019 00:00:00;106,19718309859054325955734407 24/10/2019 00:00:00;106,62977867203118712273641851 25/10/2019 00:00:00;106,39839034205130784708249497 28/10/2019 00:00:00;106,50905432595472837022132797 29/10/2019 00:00:00;106,40845070422434607645875252 30/10/2019 00:00:00;106,47887323943561368209255534 31/10/2019 00:00:00;106,39839034205130784708249497 04/11/2019 00:00:00;106,82092555331891348088531188 05/11/2019 00:00:00;106,84104627766498993963782697 06/11/2019 00:00:00;107,01207243460663983903420524 07/11/2019 00:00:00;106,96177062374144869215291751 08/11/2019 00:00:00;106,99195171026056338028169014 11/11/2019 00:00:00;106,96177062374144869215291751 12/11/2019 00:00:00;107,09255533199094567404426560 13/11/2019 00:00:00;107,12273641851006036217303823 14/11/2019 00:00:00;107,16297786720221327967806841 15/11/2019 00:00:00;107,27364185110563380281690141 18/11/2019 00:00:00;107,11267605633702213279678069 19/11/2019 00:00:00;107,15291750502917505030181087 20/11/2019 00:00:00;106,99195171026056338028169014 21/11/2019 00:00:00;106,80080482897283702213279678 22/11/2019 00:00:00;107,03219315895271629778672033 25/11/2019 00:00:00;107,42454728370120724346076459 26/11/2019 00:00:00;107,55533199195070422535211268 27/11/2019 00:00:00;107,72635814889235412474849095 28/11/2019 00:00:00;107,71629778671931589537223340 29/11/2019 00:00:00;107,51509054325855130784708250 02/12/2019 00:00:00;106,92152917504929577464788733 03/12/2019 00:00:00;106,88128772635714285714285715 04/12/2019 00:00:00;107,24346076458651911468812878 05/12/2019 00:00:00;107,12273641851006036217303823 06/12/2019 00:00:00;107,52515090543158953722334004 09/12/2019 00:00:00;107,47484909456639839034205232 10/12/2019 00:00:00;107,40442655935513078470824950 11/12/2019 00:00:00;107,54527162977766599597585513 12/12/2019 00:00:00;107,62575452716197183098591550 13/12/2019 00:00:00;107,91750503018008048289738431 16/12/2019 00:00:00;108,37022132796680080482897385 17/12/2019 00:00:00;108,08853118712173038229376258 18/12/2019 00:00:00;108,06841046277565392354124749 19/12/2019 00:00:00;108,15895372233299798792756540 20/12/2019 00:00:00;108,52112676056237424547283703 23/12/2019 00:00:00;108,49094567404325955734406439 27/12/2019 00:00:00;108,61167002011971830985915493 30/12/2019 00:00:00;108,20925553319818913480885312 02/01/2020 00:00:00;108,68209255533098591549295775 03/01/2020 00:00:00;108,60160965794668008048289739 06/01/2020 00:00:00;108,51106639838933601609657948 07/01/2020 00:00:00;108,67203219315794768611670021 08/01/2020 00:00:00;108,68209255533098591549295775 09/01/2020 00:00:00;108,83299798792655935613682093 10/01/2020 00:00:00;108,89336016096478873239436620 13/01/2020 00:00:00;108,82293762575352112676056338 14/01/2020 00:00:00;108,94366197182997987927565393 15/01/2020 00:00:00;109,00402414486820925553319920 16/01/2020 00:00:00;109,15492957746378269617706238 17/01/2020 00:00:00;109,59758551307746478873239437 20/01/2020 00:00:00;109,55734406438531187122736419 21/01/2020 00:00:00;109,55734406438531187122736419 22/01/2020 00:00:00;109,58752515090442655935613682 23/01/2020 00:00:00;109,56740442655835010060362173 24/01/2020 00:00:00;109,75855130784507042253521127 27/01/2020 00:00:00;109,10462776659758551307847083 28/01/2020 00:00:00;109,25553319919315895372233401 29/01/2020 00:00:00;109,43661971830784708249496982 30/01/2020 00:00:00;109,13480885311670020120724346 31/01/2020 00:00:00;108,63179074446478873239436620 03/02/2020 00:00:00;108,98390342052112676056338029 04/02/2020 00:00:00;109,42655935613480885311871228 05/02/2020 00:00:00;109,88933601609456740442655936 06/02/2020 00:00:00;110,12072434607444668008048290 07/02/2020 00:00:00;109,91951710261368209255533200 10/02/2020 00:00:00;110,16096579476659959758551308 11/02/2020 00:00:00;110,27162977867002012072434608 12/02/2020 00:00:00;110,47283702213078470824949699 13/02/2020 00:00:00;110,55331991951509054325955735 14/02/2020 00:00:00;110,66398390341851106639839035 17/02/2020 00:00:00;110,71428571428370221327967807 18/02/2020 00:00:00;110,58350100603420523138832998 19/02/2020 00:00:00;110,89537223339839034205231389 20/02/2020 00:00:00;110,69416498993762575452716298 21/02/2020 00:00:00;110,40241448691951710261569417 25/02/2020 00:00:00;108,34004024144668008048289739 26/02/2020 00:00:00;108,50100603621529175050301811 27/02/2020 00:00:00;107,21327967806639839034205232 28/02/2020 00:00:00;106,17706237424346076458752515 02/03/2020 00:00:00;106,45875251508853118712273642 03/03/2020 00:00:00;106,72032193158752515090543260 04/03/2020 00:00:00;107,45472837021931589537223340 05/03/2020 00:00:00;106,86116700201006036217303823 06/03/2020 00:00:00;105,77464788732193158953722334 09/03/2020 00:00:00;103,62173038229175050301810866 10/03/2020 00:00:00;103,84305835009859154929577465 11/03/2020 00:00:00;103,32997987927364185110663984 12/03/2020 00:00:00;100,45271629778470824949698190 13/03/2020 00:00:00;100,95573440643661971830985916 16/03/2020 00:00:00;98,68209255532997987927565393 17/03/2020 00:00:00;99,14486921528973843058350101 18/03/2020 00:00:00;97,45472837021931589537223340 19/03/2020 00:00:00;97,84708249496780684104627767 20/03/2020 00:00:00;98,02816901408249496981891348 23/03/2020 00:00:00;97,32394366196981891348088532 24/03/2020 00:00:00;99,27565392353923541247484910 25/03/2020 00:00:00;99,92957746478672032193158954 26/03/2020 00:00:00;101,16700201207042253521126761 27/03/2020 00:00:00;100,38229376257344064386317908 30/03/2020 00:00:00;100,92555331991750503018108652 31/03/2020 00:00:00;100,96579476860965794768611670 01/04/2020 00:00:00;100,42253521126559356136820926 02/04/2020 00:00:00;100,84507042253319919517102616 03/04/2020 00:00:00;100,66398390341851106639839035 06/04/2020 00:00:00;101,91146881287525150905432596 07/04/2020 00:00:00;102,08249496981690140845070423 08/04/2020 00:00:00;102,55533199194969818913480886 09/04/2020 00:00:00;103,14889336015895372233400403 14/04/2020 00:00:00;104,16498993963581488933601610 15/04/2020 00:00:00;103,68209255532997987927565393 16/04/2020 00:00:00;104,03420523138631790744466801 17/04/2020 00:00:00;104,56740442655734406438631791 20/04/2020 00:00:00;104,66800804828772635814889336 21/04/2020 00:00:00;103,72233400402213279678068411 22/04/2020 00:00:00;104,41649899396177062374245473 23/04/2020 00:00:00;104,71830985915291750503018109 24/04/2020 00:00:00;104,75855130784507042253521127 27/04/2020 00:00:00;105,12072434607444668008048290 28/04/2020 00:00:00;105,36217303822736418511066399 29/04/2020 00:00:00;106,00603621730181086519114689 30/04/2020 00:00:00;105,46277665995774647887323944 04/05/2020 00:00:00;104,78873239436418511066398391 05/05/2020 00:00:00;105,55331991951509054325955735 06/05/2020 00:00:00;105,52313883299597585513078471 07/05/2020 00:00:00;106,15694164989738430583501006 08/05/2020 00:00:00;106,24748490945472837022132797 11/05/2020 00:00:00;106,14688128772434607645875252 12/05/2020 00:00:00;105,95573440643661971830985916 13/05/2020 00:00:00;105,56338028168812877263581489 14/05/2020 00:00:00;105,16096579476659959758551308 15/05/2020 00:00:00;105,36217303822736418511066399 18/05/2020 00:00:00;106,27766599597384305835010061 19/05/2020 00:00:00;106,22736418510865191146881288 20/05/2020 00:00:00;106,54929577464587525150905433 22/05/2020 00:00:00;106,68008048289537223340040242 25/05/2020 00:00:00;107,01207243460563380281690141 26/05/2020 00:00:00;107,06237424547082494969818914 27/05/2020 00:00:00;107,12273641850905432595573441 28/05/2020 00:00:00;107,57545271629577464788732395 29/05/2020 00:00:00;107,54527162977665995975855131 02/06/2020 00:00:00;107,87726358148692152917505031 03/06/2020 00:00:00;108,28973843058148893360160966 04/06/2020 00:00:00;108,04828973842857142857142858 05/06/2020 00:00:00;108,60160965794567404426559357 08/06/2020 00:00:00;108,75251509054124748490945674 09/06/2020 00:00:00;108,37022132796579476861167002 10/06/2020 00:00:00;108,46076458752313883299798793 12/06/2020 00:00:00;107,65593561368008048289738431 15/06/2020 00:00:00;107,77665995975653923541247485 16/06/2020 00:00:00;108,69215291750301810865191147 17/06/2020 00:00:00;109,02414486921327967806841047 18/06/2020 00:00:00;108,92354124748289738430583501 19/06/2020 00:00:00;109,07444668007847082494969819 22/06/2020 00:00:00;109,03420523138631790744466801 23/06/2020 00:00:00;109,33601609657746478873239437 24/06/2020 00:00:00;108,55130784708048289738430584 25/06/2020 00:00:00;108,88329979879074446680080483 26/06/2020 00:00:00;108,78269617706036217303822938 29/06/2020 00:00:00;108,78269617706036217303822938 30/06/2020 00:00:00;109,16498993963581488933601610 01/07/2020 00:00:00;109,20523138832796780684104628 02/07/2020 00:00:00;109,71830985915291750503018109 03/07/2020 00:00:00;109,54728370221126760563380282 06/07/2020 00:00:00;109,90945674044064386317907445 07/07/2020 00:00:00;109,79879275653722334004024145 08/07/2020 00:00:00;109,86921529174849094567404427 09/07/2020 00:00:00;109,98993963782494969818913481 10/07/2020 00:00:00;109,98993963782494969818913481 13/07/2020 00:00:00;109,87927565392152917505030181 14/07/2020 00:00:00;109,81891348088329979879275654 15/07/2020 00:00:00;110,25150905432394366197183099 16/07/2020 00:00:00;110,08048289738229376257545272 17/07/2020 00:00:00;110,28169014084305835010060363 20/07/2020 00:00:00;110,64386317907243460764587526 21/07/2020 00:00:00;110,69416498993762575452716298 22/07/2020 00:00:00;110,74446680080281690140845071 23/07/2020 00:00:00;110,54325955734205231388329980 24/07/2020 00:00:00;110,02012072434406438631790745 27/07/2020 00:00:00;110,22132796780482897384305835 28/07/2020 00:00:00;110,31187122736217303822937626 29/07/2020 00:00:00;110,53319919516901408450704226 30/07/2020 00:00:00;109,96981891347887323943661972 31/07/2020 00:00:00;109,88933601609456740442655936 03/08/2020 00:00:00;110,44265593561167002012072435 04/08/2020 00:00:00;110,32193158953521126760563381 05/08/2020 00:00:00;110,43259557343863179074446680 06/08/2020 00:00:00;110,45271629778470824949698190 07/08/2020 00:00:00;110,34205231388128772635814890 10/08/2020 00:00:00;110,35211267605432595573440644 11/08/2020 00:00:00;110,22132796780482897384305835 12/08/2020 00:00:00;110,48289738430382293762575453 13/08/2020 00:00:00;110,45271629778470824949698190 14/08/2020 00:00:00;110,13078470824748490945674045 17/08/2020 00:00:00;110,46277665995774647887323944 18/08/2020 00:00:00;110,44265593561167002012072435 19/08/2020 00:00:00;110,49295774647686116700201208 20/08/2020 00:00:00;110,56338028168812877263581489 21/08/2020 00:00:00;110,57344064386116700201207244 24/08/2020 00:00:00;110,78470824949496981891348089 25/08/2020 00:00:00;110,73440643862977867203219316 26/08/2020 00:00:00;111,12676056337826961770623743 27/08/2020 00:00:00;110,95573440643661971830985916 28/08/2020 00:00:00;110,85513078470623742454728371 31/08/2020 00:00:00;110,65392354124547283702213280 01/09/2020 00:00:00;110,78470824949496981891348089 02/09/2020 00:00:00;111,38832997987726358148893361 03/09/2020 00:00:00;110,77464788732193158953722334 04/09/2020 00:00:00;110,35211267605432595573440644 07/09/2020 00:00:00;110,64386317907243460764587526 08/09/2020 00:00:00;110,36217303822736418511066399 09/09/2020 00:00:00;110,82494969818712273641851107 10/09/2020 00:00:00;110,44265593561167002012072435 11/09/2020 00:00:00;110,54325955734205231388329980 14/09/2020 00:00:00;110,66398390341851106639839035 15/09/2020 00:00:00;110,78470824949496981891348089 16/09/2020 00:00:00;110,92555331991750503018108652 17/09/2020 00:00:00;110,73440643862977867203219316 18/09/2020 00:00:00;110,65392354124547283702213280 21/09/2020 00:00:00;110,06036217303621730382293763 22/09/2020 00:00:00;110,18108651911267605633802817 23/09/2020 00:00:00;110,07042253520925553319919518 24/09/2020 00:00:00;109,80885311871026156941649900 25/09/2020 00:00:00;109,91951710261368209255533200 28/09/2020 00:00:00;110,43259557343863179074446680 29/09/2020 00:00:00;110,31187122736217303822937626 30/09/2020 00:00:00;110,29175050301609657947686117 01/10/2020 00:00:00;110,45271629778470824949698190 02/10/2020 00:00:00;110,35211267605432595573440644 05/10/2020 00:00:00;110,58350100603420523138832998 06/10/2020 00:00:00;110,39235412474647887323943662 07/10/2020 00:00:00;110,40241448691951710261569417 08/10/2020 00:00:00;110,70422535211066398390342053 09/10/2020 00:00:00;111,04627766599396378269617707 12/10/2020 00:00:00;111,34808853118511066398390342 13/10/2020 00:00:00;111,35814889335714285714285715 14/10/2020 00:00:00;111,33802816901106639839034206 15/10/2020 00:00:00;110,84507042253319919517102616 16/10/2020 00:00:00;111,23742454728068410462776660 19/10/2020 00:00:00;111,02615694164688128772635815 20/10/2020 00:00:00;110,81488933601307847082494970 21/10/2020 00:00:00;110,72434607645573440643863179 22/10/2020 00:00:00;110,60362173037927565392354125 23/10/2020 00:00:00;110,62374245472535211267605634 26/10/2020 00:00:00;109,95975855130482897384305835 27/10/2020 00:00:00;110,05030181086217303822937626 28/10/2020 00:00:00;109,15492957746177062374245473 29/10/2020 00:00:00;109,27565392353822937625754528 30/10/2020 00:00:00;109,15492957746177062374245473 02/11/2020 00:00:00;109,53722334003722334004024145 03/11/2020 00:00:00;109,83903420522837022132796781 04/11/2020 00:00:00;110,63380281689839034205231389 05/11/2020 00:00:00;111,10663983903118712273641852 06/11/2020 00:00:00;110,91549295774346076458752515 09/11/2020 00:00:00;111,40845070422233400402414487 10/11/2020 00:00:00;111,31790744466498993963782697 11/11/2020 00:00:00;111,62977867202917505030181087 12/11/2020 00:00:00;111,34808853118410462776659960 13/11/2020 00:00:00;111,51911468812575452716297787 16/11/2020 00:00:00;111,58953722333702213279678069 17/11/2020 00:00:00;111,32796780683802816901408451 18/11/2020 00:00:00;111,32796780683802816901408451 19/11/2020 00:00:00;111,32796780683802816901408451 20/11/2020 00:00:00;111,47887323943360160965794769 23/11/2020 00:00:00;111,45875251508752515090543260 24/11/2020 00:00:00;111,55935613681790744466800805 25/11/2020 00:00:00;111,57947686116398390342052314 26/11/2020 00:00:00;111,65995975854828973843058351 27/11/2020 00:00:00;111,64989939637525150905432596 30/11/2020 00:00:00;111,47887323943360160965794769 01/12/2020 00:00:00;111,47887323943360160965794769 02/12/2020 00:00:00;111,32796780683802816901408451 03/12/2020 00:00:00;111,28772635814587525150905433 04/12/2020 00:00:00;111,57947686116398390342052314 07/12/2020 00:00:00;111,48893360160663983903420524 08/12/2020 00:00:00;111,79074446679778672032193159 09/12/2020 00:00:00;111,72032193158651911468812878 10/12/2020 00:00:00;111,55935613681790744466800805 11/12/2020 00:00:00;111,49899396377967806841046278 14/12/2020 00:00:00;111,50905432595271629778672033 15/12/2020 00:00:00;111,65995975854828973843058351 16/12/2020 00:00:00;111,94164989939336016096579477 17/12/2020 00:00:00;112,22334004023843058350100604 18/12/2020 00:00:00;112,29376257544969818913480886 21/12/2020 00:00:00;111,81086519114386317907444668 22/12/2020 00:00:00;112,06237424546981891348088532 23/12/2020 00:00:00;111,98189134808551307847082495 28/12/2020 00:00:00;112,24346076458450704225352113 29/12/2020 00:00:00;112,35412474848792756539235413 30/12/2020 00:00:00;112,29376257544969818913480886 04/01/2021 00:00:00;112,59557344064084507042253522 05/01/2021 00:00:00;112,42454728369919517102615695 06/01/2021 00:00:00;112,44466800804527162977867204 07/01/2021 00:00:00;112,51509054325653923541247485 08/01/2021 00:00:00;112,79678068410160965794768612 11/01/2021 00:00:00;112,55533199194869215291750503 12/01/2021 00:00:00;112,38430583500704225352112676 13/01/2021 00:00:00;112,53521126760261569416498994 14/01/2021 00:00:00;112,48490945673742454728370222 15/01/2021 00:00:00;112,36418511066096579476861167 18/01/2021 00:00:00;112,36418511066096579476861167 19/01/2021 00:00:00;112,54527162977565392354124749 20/01/2021 00:00:00;112,96780684104325955734406439 21/01/2021 00:00:00;112,80684104627464788732394367 22/01/2021 00:00:00;112,67605633802515090543259558 25/01/2021 00:00:00;112,69617706237122736418511067 26/01/2021 00:00:00;112,66599597585211267605633803 27/01/2021 00:00:00;112,21327967806539235412474850 28/01/2021 00:00:00;112,30382293762273641851106640 29/01/2021 00:00:00;111,71026156941348088531187123 01/02/2021 00:00:00;112,46478873239134808853118713 02/02/2021 00:00:00;113,00804828973541247484909457 03/02/2021 00:00:00;113,13883299798490945674044266 04/02/2021 00:00:00;113,46076458752213279678068411 05/02/2021 00:00:00;113,26961770623440643863179075 08/02/2021 00:00:00;113,44064386317605633802816902 09/02/2021 00:00:00;113,30985915492655935613682093 10/02/2021 00:00:00;113,32997987927263581488933602 11/02/2021 00:00:00;113,58148893359859154929577465 12/02/2021 00:00:00;113,83299798792454728370221328 16/02/2021 00:00:00;113,79275653923239436619718310 17/02/2021 00:00:00;113,79275653923239436619718310 18/02/2021 00:00:00;113,50100603621428571428571429 19/02/2021 00:00:00;113,26961770623440643863179075 22/02/2021 00:00:00;112,88732394365895372233400403 23/02/2021 00:00:00;112,57545271629476861167002012 24/02/2021 00:00:00;112,66599597585211267605633803 25/02/2021 00:00:00;111,90140845070120724346076459 26/02/2021 00:00:00;111,75050301810563380281690141 01/03/2021 00:00:00;112,46478873239134808853118713 02/03/2021 00:00:00;112,51509054325653923541247485 03/03/2021 00:00:00;112,20321931589235412474849095 04/03/2021 00:00:00;111,95171026156639839034205232 05/03/2021 00:00:00;112,15291750502716297786720322 08/03/2021 00:00:00;112,14285714285412474849094568 09/03/2021 00:00:00;112,64587525150603621730382294 10/03/2021 00:00:00;112,73641851106338028169014085 11/03/2021 00:00:00;113,02816901408148893360160966 12/03/2021 00:00:00;112,69617706237122736418511067 15/03/2021 00:00:00;112,80684104627464788732394367 16/03/2021 00:00:00;112,90744466800503018108651912 17/03/2021 00:00:00;112,73641851106338028169014085 18/03/2021 00:00:00;112,59557344064084507042253522 19/03/2021 00:00:00;112,35412474848792756539235413 22/03/2021 00:00:00;112,49496981891046277665995976 23/03/2021 00:00:00;112,55533199194869215291750503 24/03/2021 00:00:00;112,38430583500704225352112676 25/03/2021 00:00:00;112,48490945673742454728370222 26/03/2021 00:00:00;112,83702213279376257545271630 29/03/2021 00:00:00;112,97786720321629778672032194 30/03/2021 00:00:00;112,94768611669718309859154930 31/03/2021 00:00:00;113,03822937625452716297786721 01/04/2021 00:00:00;113,56136820925251509054325956 06/04/2021 00:00:00;113,76257545271327967806841047 07/04/2021 00:00:00;113,56136820925251509054325956 08/04/2021 00:00:00;114,04426559355835010060362173 09/04/2021 00:00:00;114,14486921528873239436619719 12/04/2021 00:00:00;113,95372233400100603621730383 13/04/2021 00:00:00;114,11468812876961770623742455 14/04/2021 00:00:00;113,84305835009758551307847083 15/04/2021 00:00:00;114,30583501005734406438631791 16/04/2021 00:00:00;114,50704225351810865191146882 19/04/2021 00:00:00;114,29577464788430583501006037 20/04/2021 00:00:00;113,97384305834708249496981892 21/04/2021 00:00:00;114,21529175050000000000000000 22/04/2021 00:00:00;114,27565392353822937625754528 23/04/2021 00:00:00;114,27565392353822937625754528 26/04/2021 00:00:00;114,28571428571126760563380282 27/04/2021 00:00:00;114,22535211267303822937625755 28/04/2021 00:00:00;114,17505030180784708249496982 29/04/2021 00:00:00;114,03420523138531187122736419 30/04/2021 00:00:00;113,91348088530885311871227365 03/05/2021 00:00:00;113,97384305834708249496981892 04/05/2021 00:00:00;113,60160965794466800804828974 05/05/2021 00:00:00;113,82293762575150905432595574 06/05/2021 00:00:00;113,79275653923239436619718310 07/05/2021 00:00:00;113,87323943661670020120724346 10/05/2021 00:00:00;113,61167002011770623742454729 11/05/2021 00:00:00;113,11871227363883299798792757 12/05/2021 00:00:00;113,03822937625452716297786721 14/05/2021 00:00:00;113,40040241448390342052313884 17/05/2021 00:00:00;113,32997987927263581488933602 18/05/2021 00:00:00;113,16901408450402414486921530 19/05/2021 00:00:00;112,97786720321629778672032194 20/05/2021 00:00:00;113,34004024144567404426559357 21/05/2021 00:00:00;113,39034205231086519114688129 25/05/2021 00:00:00;113,66197183098289738430583501 26/05/2021 00:00:00;113,72233400402112676056338029 27/05/2021 00:00:00;113,55130784707947686116700202 28/05/2021 00:00:00;113,83299798792454728370221328 31/05/2021 00:00:00;113,61167002011770623742454729 01/06/2021 00:00:00;113,63179074446378269617706238 02/06/2021 00:00:00;113,79275653923239436619718310 04/06/2021 00:00:00;113,94366197182796780684104628 07/06/2021 00:00:00;113,90342052313581488933601610 08/06/2021 00:00:00;113,96378269617404426559356137 09/06/2021 00:00:00;114,10462776659657947686116701 10/06/2021 00:00:00;114,28571428571126760563380282 11/06/2021 00:00:00;114,55734406438329979879275654 14/06/2021 00:00:00;114,58752515090241448692152918 15/06/2021 00:00:00;114,56740442655633802816901409 16/06/2021 00:00:00;114,49698189134507042253521127 17/06/2021 00:00:00;114,81891348088229376257545272 18/06/2021 00:00:00;114,69818913480583501006036218 21/06/2021 00:00:00;114,74849094567102615694164990 22/06/2021 00:00:00;114,77867203219014084507042254 23/06/2021 00:00:00;114,61770623742152917505030182 24/06/2021 00:00:00;114,94969818913179074446680081 25/06/2021 00:00:00;114,92957746478571428571428572 28/06/2021 00:00:00;115,04024144868913480885311872 29/06/2021 00:00:00;115,07042253520724346076458753 30/06/2021 00:00:00;115,05030181086116700201207244 01/07/2021 00:00:00;115,20120724345674044265593562 02/07/2021 00:00:00;115,45271629778269617706237425 05/07/2021 00:00:00;115,35211267605231388329979880 06/07/2021 00:00:00;115,62374245472434607645875252 07/07/2021 00:00:00;116,01609657947283702213279678 08/07/2021 00:00:00;115,48289738430181086519114689 09/07/2021 00:00:00;115,73440643862776659959758552 12/07/2021 00:00:00;115,84507042253118712273641852 13/07/2021 00:00:00;116,12676056337625754527162978 14/07/2021 00:00:00;116,15694164989537223340040242 15/07/2021 00:00:00;116,09657947685714285714285715 16/07/2021 00:00:00;116,18712273641448692152917505 19/07/2021 00:00:00;115,81488933601207243460764588 20/07/2021 00:00:00;116,11670020120321931589537224 21/07/2021 00:00:00;116,22736418510663983903420524 22/07/2021 00:00:00;116,58953722333601609657947687 23/07/2021 00:00:00;116,87122736418108651911468813 26/07/2021 00:00:00;116,49899396377867203219315896 27/07/2021 00:00:00;116,18712273641448692152917505 28/07/2021 00:00:00;116,36820925552917505030181087 29/07/2021 00:00:00;116,62977867202816901408450705 30/07/2021 00:00:00;116,55935613681690140845070423 02/08/2021 00:00:00;116,55935613681690140845070423 03/08/2021 00:00:00;116,64989939637424547283702214 04/08/2021 00:00:00;117,02213279677665995975855131 05/08/2021 00:00:00;117,26358148892957746478873240 06/08/2021 00:00:00;117,10261569416096579476861167 09/08/2021 00:00:00;117,04225352112273641851106640 10/08/2021 00:00:00;117,12273641850704225352112676 11/08/2021 00:00:00;117,24346076458350100603621731 12/08/2021 00:00:00;117,32394366196780684104627767 13/08/2021 00:00:00;117,36418511065995975855130785 16/08/2021 00:00:00;117,41448692152515090543259558 17/08/2021 00:00:00;117,49496981890945674044265594 18/08/2021 00:00:00;117,37424547283299798792756540 19/08/2021 00:00:00;117,26358148892957746478873240 20/08/2021 00:00:00;117,39436619717907444668008049 23/08/2021 00:00:00;117,46478873239034205231388330 24/08/2021 00:00:00;117,51509054325553319919517103 25/08/2021 00:00:00;117,34406438631388329979879276 26/08/2021 00:00:00;117,31388329979476861167002013 27/08/2021 00:00:00;117,42454728369818913480885312 30/08/2021 00:00:00;117,53521126760160965794768612 31/08/2021 00:00:00;117,39436619717907444668008049 01/09/2021 00:00:00;117,41448692152515090543259558 02/09/2021 00:00:00;117,48490945673641851106639839 03/09/2021 00:00:00;117,54527162977464788732394367 06/09/2021 00:00:00;117,75653923540845070422535212 07/09/2021 00:00:00;117,60563380281287726358148894 08/09/2021 00:00:00;117,48490945673641851106639839 09/09/2021 00:00:00;117,39436619717907444668008049 10/09/2021 00:00:00;117,45472837021730382293762576 13/09/2021 00:00:00;117,34406438631388329979879276 14/09/2021 00:00:00;117,49496981890945674044265594 15/09/2021 00:00:00;117,36418511065995975855130785 16/09/2021 00:00:00;117,46478873239034205231388330 17/09/2021 00:00:00;117,40442655935211267605633803 20/09/2021 00:00:00;117,04225352112273641851106640 21/09/2021 00:00:00;117,05231388329577464788732395 22/09/2021 00:00:00;117,39436619717907444668008049 23/09/2021 00:00:00;117,46478873239034205231388330 24/09/2021 00:00:00;117,33400402414084507042253522 27/09/2021 00:00:00;116,82092555331589537223340041 28/09/2021 00:00:00;116,09657947685714285714285715 29/09/2021 00:00:00;116,32796780683702213279678069 30/09/2021 00:00:00;116,41851106639436619718309860 01/10/2021 00:00:00;116,61971830985513078470824950 04/10/2021 00:00:00;116,30784708249094567404426560 05/10/2021 00:00:00;116,52917505029778672032193159 06/10/2021 00:00:00;116,51911468812474849094567405 07/10/2021 00:00:00;116,78068410462374245472837023 08/10/2021 00:00:00;116,56941649898993963782696177 11/10/2021 00:00:00;116,40845070422132796780684105 12/10/2021 00:00:00;116,39839034204828973843058351 13/10/2021 00:00:00;116,68008048289336016096579477 14/10/2021 00:00:00;117,14285714285311871227364186 15/10/2021 00:00:00;117,19315895371830985915492958 18/10/2021 00:00:00;117,21327967806438631790744467 19/10/2021 00:00:00;117,28370221327565392354124749 20/10/2021 00:00:00;117,28370221327565392354124749 21/10/2021 00:00:00;117,18309859154527162977867204 22/10/2021 00:00:00;117,30382293762173038229376258 25/10/2021 00:00:00;117,40442655935211267605633803 26/10/2021 00:00:00;117,66599597585110663983903421 27/10/2021 00:00:00;117,61569416498591549295774648 28/10/2021 00:00:00;117,64587525150503018108651912 29/10/2021 00:00:00;117,87726358148490945674044266 02/11/2021 00:00:00;118,09859154929175050301810866 03/11/2021 00:00:00;118,09859154929175050301810866 04/11/2021 00:00:00;118,55130784707847082494969819 05/11/2021 00:00:00;118,39034205230985915492957747 08/11/2021 00:00:00;118,58148893359758551307847083 09/11/2021 00:00:00;118,48088531186720321931589538 10/11/2021 00:00:00;118,51106639838631790744466801 11/11/2021 00:00:00;118,70221327967404426559356137 12/11/2021 00:00:00;118,94366197182696177062374246 15/11/2021 00:00:00;118,98390342051911468812877264 16/11/2021 00:00:00;119,27565392353722334004024145 17/11/2021 00:00:00;119,26559356136418511066398391 18/11/2021 00:00:00;119,17505030180684104627766600 19/11/2021 00:00:00;119,27565392353722334004024145 22/11/2021 00:00:00;119,03420523138430583501006037 23/11/2021 00:00:00;118,54124748490543259557344065 24/11/2021 00:00:00;118,66197183098189134808853119 25/11/2021 00:00:00;118,74245472836619718309859155 26/11/2021 00:00:00;118,21931589536820925553319920 29/11/2021 00:00:00;118,44064386317505030181086520 30/11/2021 00:00:00;118,13883299798390342052313884 01/12/2021 00:00:00;117,98792756538832997987927566 02/12/2021 00:00:00;118,22937625754124748490945674 03/12/2021 00:00:00;118,29979879275251509054325956 06/12/2021 00:00:00;118,36016096579074446680080483 07/12/2021 00:00:00;119,20523138832595573440643864 08/12/2021 00:00:00;119,05432595573038229376257546 09/12/2021 00:00:00;119,16498993963380281690140846 10/12/2021 00:00:00;119,13480885311468812877263582 13/12/2021 00:00:00;119,19517102615291750503018109 14/12/2021 00:00:00;118,57142857142454728370221328 15/12/2021 00:00:00;119,02414486921126760563380282 16/12/2021 00:00:00;119,17505030180684104627766600 17/12/2021 00:00:00;118,94366197182696177062374246 20/12/2021 00:00:00;118,53118712273239436619718310 21/12/2021 00:00:00;118,84305835009657947686116701 22/12/2021 00:00:00;119,09456740442253521126760564 23/12/2021 00:00:00;119,28571428571026156941649900 27/12/2021 00:00:00;119,49698189134406438631790745 28/12/2021 00:00:00;119,49698189134406438631790745 29/12/2021 00:00:00;119,46680080482494969818913481 30/12/2021 00:00:00;119,43661971830583501006036218 03/01/2022 00:00:00;119,34607645874849094567404427 04/01/2022 00:00:00;119,27565392353722334004024145 05/01/2022 00:00:00;118,76257545271227364185110664 06/01/2022 00:00:00;118,24949698188732394366197184 07/01/2022 00:00:00;117,81690140844668008048289739 10/01/2022 00:00:00;117,40442655935211267605633803 11/01/2022 00:00:00;117,74647887323541247484909457 12/01/2022 00:00:00;117,87726358148490945674044266 13/01/2022 00:00:00;117,36418511065995975855130785 14/01/2022 00:00:00;117,05231388329577464788732395 17/01/2022 00:00:00;117,20321931589134808853118713 18/01/2022 00:00:00;116,79074446679678068410462777 19/01/2022 00:00:00;116,88128772635412474849094568 20/01/2022 00:00:00;117,08249496981488933601609658 21/01/2022 00:00:00;116,65995975854728370221327968 24/01/2022 00:00:00;116,10663983903018108651911469 25/01/2022 00:00:00;115,84507042253118712273641852 26/01/2022 00:00:00;115,88531187122334004024144870 27/01/2022 00:00:00;116,01609657947283702213279678 28/01/2022 00:00:00;116,01609657947283702213279678 31/01/2022 00:00:00;116,30784708249094567404426560 01/02/2022 00:00:00;116,36820925552917505030181087 02/02/2022 00:00:00;116,29778672031790744466800805 03/02/2022 00:00:00;115,30181086518712273641851107 04/02/2022 00:00:00;114,81891348088128772635814890 07/02/2022 00:00:00;114,48692152917102615694164990 08/02/2022 00:00:00;114,58752515090140845070422536 09/02/2022 00:00:00;115,15090543259154929577464789 10/02/2022 00:00:00;114,67806841045875251509054326 11/02/2022 00:00:00;114,41649899395975855130784709 14/02/2022 00:00:00;114,20523138832595573440643864 15/02/2022 00:00:00;114,34607645874849094567404427 16/02/2022 00:00:00;114,38631790744064386317907445 17/02/2022 00:00:00;114,15492957746076458752515091 18/02/2022 00:00:00;113,94366197182696177062374246 21/02/2022 00:00:00;113,74245472836619718309859155 22/02/2022 00:00:00;113,40040241448289738430583501 23/02/2022 00:00:00;113,37022132796378269617706238 24/02/2022 00:00:00;113,21931589536820925553319920 25/02/2022 00:00:00;113,52112676055935613682092556 01/03/2022 00:00:00;113,82293762575050301810865192 02/03/2022 00:00:00;114,00402414486519114688128773 03/03/2022 00:00:00;113,72233400402012072434607646 04/03/2022 00:00:00;113,54124748490543259557344065 07/03/2022 00:00:00;112,71629778671629778672032194 08/03/2022 00:00:00;112,45472837021730382293762576 09/03/2022 00:00:00;113,07847082494567404426559357 10/03/2022 00:00:00;112,75653923540845070422535212 11/03/2022 00:00:00;112,80684104627364185110663984 14/03/2022 00:00:00;112,78672032192756539235412475 15/03/2022 00:00:00;112,80684104627364185110663984 16/03/2022 00:00:00;113,51106639838631790744466801 17/03/2022 00:00:00;113,84305835009557344064386318 18/03/2022 00:00:00;114,43661971830482897384305835 21/03/2022 00:00:00;114,29577464788229376257545272 22/03/2022 00:00:00;114,49698189134305835010060363 23/03/2022 00:00:00;114,25553319919014084507042254 24/03/2022 00:00:00;114,34607645874748490945674045 25/03/2022 00:00:00;114,16498993963279678068410463 28/03/2022 00:00:00;114,27565392353621730382293763 29/03/2022 00:00:00;114,42655935613179074446680081 30/03/2022 00:00:00;114,25553319919014084507042254 31/03/2022 00:00:00;114,31589537222837022132796781 01/04/2022 00:00:00;114,56740442655432595573440644 04/04/2022 00:00:00;114,95975855130281690140845071 05/04/2022 00:00:00;114,82897384305331991951710262 06/04/2022 00:00:00;114,40643863178571428571428572 07/04/2022 00:00:00;114,45674044265090543259557344 08/04/2022 00:00:00;114,45674044265090543259557344 11/04/2022 00:00:00;113,98390342051810865191146882 12/04/2022 00:00:00;113,84305835009557344064386318 13/04/2022 00:00:00;114,02414486921026156941649900 14/04/2022 00:00:00;113,99396378269114688128772636 19/04/2022 00:00:00;113,77263581488430583501006037 20/04/2022 00:00:00;113,73239436619215291750503019 21/04/2022 00:00:00;113,41046277665492957746478874 22/04/2022 00:00:00;112,82696177061871227364185111 25/04/2022 00:00:00;112,82696177061871227364185111 26/04/2022 00:00:00;112,40442655935110663983903421 27/04/2022 00:00:00;112,75653923540744466800804829 28/04/2022 00:00:00;113,19919517102112676056338029 29/04/2022 00:00:00;112,60563380281187122736418511 02/05/2022 00:00:00;112,40442655935110663983903421 03/05/2022 00:00:00;112,26358148892857142857142858 04/05/2022 00:00:00;112,36418511065895372233400403 05/05/2022 00:00:00;111,78068410462273641851106640 06/05/2022 00:00:00;111,14688128772132796780684105 09/05/2022 00:00:00;110,28169014084004024144869216 10/05/2022 00:00:00;110,40241448691649899396378270 11/05/2022 00:00:00;110,40241448691649899396378270 12/05/2022 00:00:00;110,55331991951207243460764588 13/05/2022 00:00:00;111,07645875251006036217303823 16/05/2022 00:00:00;111,04627766599094567404426560 17/05/2022 00:00:00;111,09657947685613682092555332 18/05/2022 00:00:00;110,61368209255030181086519115 19/05/2022 00:00:00;110,34205231387826961770623743 20/05/2022 00:00:00;110,42253521126257545271629779 23/05/2022 00:00:00;110,52313883299295774647887324 24/05/2022 00:00:00;110,23138832997484909456740443 25/05/2022 00:00:00;110,36217303822434607645875252 27/05/2022 00:00:00;111,20724346075955734406438632 30/05/2022 00:00:00;111,13682092554828973843058351 31/05/2022 00:00:00;110,93561368208752515090543260 01/06/2022 00:00:00;110,79476861166498993963782697 02/06/2022 00:00:00;111,18712273641348088531187123 03/06/2022 00:00:00;110,88531187122233400402414487 07/06/2022 00:00:00;111,03621730381790744466800805 08/06/2022 00:00:00;110,69416498993460764587525151 09/06/2022 00:00:00;110,34205231387826961770623743 10/06/2022 00:00:00;109,72837022132293762575452717 13/06/2022 00:00:00;108,69215291750000000000000000 14/06/2022 00:00:00;108,12877263580985915492957747 15/06/2022 00:00:00;108,56136820925050301810865192 17/06/2022 00:00:00;107,92756539234909456740442656 20/06/2022 00:00:00;107,86720321931086519114688129 21/06/2022 00:00:00;107,94768611669517102615694165 22/06/2022 00:00:00;107,93762575452213279678068411 23/06/2022 00:00:00;108,26961770623239436619718310 24/06/2022 00:00:00;108,90342052313380281690140845 27/06/2022 00:00:00;108,70221327967303822937625755 28/06/2022 00:00:00;108,32997987927062374245472837 29/06/2022 00:00:00;108,32997987927062374245472837 30/06/2022 00:00:00;108,05835010059859154929577465 01/07/2022 00:00:00;108,44064386317404426559356137 04/07/2022 00:00:00;108,36016096578973843058350101 05/07/2022 00:00:00;108,62173038228873239436619719 06/07/2022 00:00:00;108,92354124747987927565392355 07/07/2022 00:00:00;109,17505030180583501006036218 08/07/2022 00:00:00;109,32595573440140845070422536 11/07/2022 00:00:00;109,55734406438128772635814890 12/07/2022 00:00:00;109,59758551307344064386317908 13/07/2022 00:00:00;109,31589537222837022132796781 14/07/2022 00:00:00;109,03420523138329979879275654 15/07/2022 00:00:00;109,33601609657444668008048290 18/07/2022 00:00:00;109,07444668007545271629778672 19/07/2022 00:00:00;109,37625754526659959758551308 20/07/2022 00:00:00;109,68812877263078470824949699 21/07/2022 00:00:00;110,10060362172535211267605634 22/07/2022 00:00:00;110,35211267605130784708249497 25/07/2022 00:00:00;110,49295774647384305835010061 26/07/2022 00:00:00;110,69416498993460764587525151 27/07/2022 00:00:00;111,16700201206740442655935614 28/07/2022 00:00:00;111,83098591548792756539235413 29/07/2022 00:00:00;112,20321931589034205231388330 01/08/2022 00:00:00;112,12273641850603621730382294 02/08/2022 00:00:00;112,11267605633299798792756540 03/08/2022 00:00:00;112,44466800804325955734406439 04/08/2022 00:00:00;112,56539235411971830985915493 05/08/2022 00:00:00;112,26358148892857142857142858 08/08/2022 00:00:00;112,41448692152414486921529175 09/08/2022 00:00:00;112,25352112675553319919517103 10/08/2022 00:00:00;112,43460764587022132796780685 11/08/2022 00:00:00;112,43460764587022132796780685 12/08/2022 00:00:00;112,85714285713782696177062375 15/08/2022 00:00:00;113,07847082494466800804828974 16/08/2022 00:00:00;113,07847082494466800804828974 17/08/2022 00:00:00;112,59557344063883299798792757 18/08/2022 00:00:00;112,66599597585010060362173039 19/08/2022 00:00:00;112,30382293762072434607645876 22/08/2022 00:00:00;111,83098591548792756539235413 23/08/2022 00:00:00;111,65995975854627766599597586 24/08/2022 00:00:00;111,75050301810362173038229377 25/08/2022 00:00:00;112,10261569415995975855130785 26/08/2022 00:00:00;111,25754527162474849094567405 29/08/2022 00:00:00;110,83501006035714285714285715 30/08/2022 00:00:00;110,51307847081991951710261570 31/08/2022 00:00:00;109,86921529174547283702213280 01/09/2022 00:00:00;109,62776659959255533199195171 02/09/2022 00:00:00;109,84909456739939637826961771 05/09/2022 00:00:00;109,85915492957243460764587526 06/09/2022 00:00:00;109,77867203218812877263581489 07/09/2022 00:00:00;109,84909456739939637826961771 08/09/2022 00:00:00;109,87927565391851106639839035 09/09/2022 00:00:00;110,17102615693661971830985916 12/09/2022 00:00:00;110,46277665995472837022132797 13/09/2022 00:00:00;109,90945674043762575452716298 14/09/2022 00:00:00;109,76861167001509054325955735 15/09/2022 00:00:00;109,32595573440140845070422536 16/09/2022 00:00:00;108,85311871226861167002012073 19/09/2022 00:00:00;108,82293762574949698189134809 20/09/2022 00:00:00;108,30985915492454728370221328 21/09/2022 00:00:00;108,55130784707746478873239437 22/09/2022 00:00:00;108,07847082494466800804828974 23/09/2022 00:00:00;107,67605633802313883299798793 26/09/2022 00:00:00;107,36418511065895372233400403 27/09/2022 00:00:00;107,27364185110160965794768612 28/09/2022 00:00:00;107,41448692152414486921529175 29/09/2022 00:00:00;106,79074446679577464788732395 30/09/2022 00:00:00;106,87122736418008048289738431 04/10/2022 00:00:00;108,42052313882796780684104628 05/10/2022 00:00:00;108,32997987927062374245472837 06/10/2022 00:00:00;108,14889336015593561368209256 07/10/2022 00:00:00;107,60563380281187122736418511 10/10/2022 00:00:00;107,28370221327464788732394367 11/10/2022 00:00:00;106,98189134808350100603621731 12/10/2022 00:00:00;106,89134808852615694164989940 13/10/2022 00:00:00;106,89134808852615694164989940 14/10/2022 00:00:00;106,73038229375754527162977868 17/10/2022 00:00:00;107,14285714285211267605633803 18/10/2022 00:00:00;107,36418511065895372233400403 19/10/2022 00:00:00;107,09255533198692152917505031 20/10/2022 00:00:00;106,88128772635311871227364186 21/10/2022 00:00:00;106,97183098591046277665995976 24/10/2022 00:00:00;107,27364185110160965794768612 25/10/2022 00:00:00;107,75653923540744466800804829 26/10/2022 00:00:00;107,68611670019617706237424548 27/10/2022 00:00:00;108,01810865190643863179074447 28/10/2022 00:00:00;108,09859154929074446680080483 31/10/2022 00:00:00;108,10865191146378269617706238 02/11/2022 00:00:00;107,91750503017605633802816902 03/11/2022 00:00:00;107,63581488933098591549295775 04/11/2022 00:00:00;107,94768611669517102615694165 07/11/2022 00:00:00;107,91750503017605633802816902 08/11/2022 00:00:00;108,27967806840543259557344065 09/11/2022 00:00:00;108,37022132796277665995975856 10/11/2022 00:00:00;109,69818913480382293762575453 11/11/2022 00:00:00;109,66800804828470824949698190 14/11/2022 00:00:00;109,62776659959255533199195171 15/11/2022 00:00:00;109,87927565391851106639839035 16/11/2022 00:00:00;109,79879275653420523138832998 17/11/2022 00:00:00;109,60764587524647887323943662 18/11/2022 00:00:00;109,66800804828470824949698190 21/11/2022 00:00:00;109,77867203218812877263581489 22/11/2022 00:00:00;110,02012072434104627766599598 23/11/2022 00:00:00;110,26156941649396378269617707 24/11/2022 00:00:00;110,51307847081991951710261570 25/11/2022 00:00:00;110,42253521126257545271629779 28/11/2022 00:00:00;110,18108651910965794768611670 29/11/2022 00:00:00;110,30181086518611670020120725 30/11/2022 00:00:00;110,70422535210764587525150906 01/12/2022 00:00:00;111,13682092554828973843058351 02/12/2022 00:00:00;110,97585513077967806841046278 05/12/2022 00:00:00;110,47283702212776659959758552 06/12/2022 00:00:00;110,54325955733903420523138833 07/12/2022 00:00:00;110,45271629778169014084507043 08/12/2022 00:00:00;110,45271629778169014084507043 09/12/2022 00:00:00;110,33199195170523138832997988 12/12/2022 00:00:00;110,32193158953219315895372234 13/12/2022 00:00:00;110,54325955733903420523138833 14/12/2022 00:00:00;110,56338028168511066398390342 15/12/2022 00:00:00;109,57746478872736418511066399 16/12/2022 00:00:00;109,10462776659456740442655936 19/12/2022 00:00:00;109,03420523138329979879275654 20/12/2022 00:00:00;108,87323943661468812877263582 21/12/2022 00:00:00;109,16498993963279678068410463 22/12/2022 00:00:00;108,84305835009557344064386318 23/12/2022 00:00:00;108,85311871226861167002012073 27/12/2022 00:00:00;108,76257545271126760563380282 28/12/2022 00:00:00;108,64185110663480885311871228 29/12/2022 00:00:00;108,88329979878772635814889336 30/12/2022 00:00:00;108,67203219315392354124748491 02/01/2023 00:00:00;108,89336016096076458752515091 03/01/2023 00:00:00;109,25553319919014084507042254 04/01/2023 00:00:00;109,74849094566901408450704226 05/01/2023 00:00:00;109,51710261568913480885311872 06/01/2023 00:00:00;109,92957746478370221327967807 09/01/2023 00:00:00;109,97987927564889336016096580 10/01/2023 00:00:00;109,99999999999496981891348089 11/01/2023 00:00:00;110,26156941649396378269617707 12/01/2023 00:00:00;110,58350100603018108651911469 13/01/2023 00:00:00;110,88531187122132796780684105 16/01/2023 00:00:00;110,95573440643259557344064387 17/01/2023 00:00:00;111,24748490945070422535211268 18/01/2023 00:00:00;111,33802816900804828973843059 19/01/2023 00:00:00;111,08651911468209255533199196 20/01/2023 00:00:00;111,06639839033601609657947687 23/01/2023 00:00:00;111,12676056337424547283702214 24/01/2023 00:00:00;111,06639839033601609657947687 25/01/2023 00:00:00;110,96579476860563380281690141 26/01/2023 00:00:00;111,06639839033601609657947687 27/01/2023 00:00:00;111,16700201206639839034205232 30/01/2023 00:00:00;110,86519114687525150905432596 31/01/2023 00:00:00;110,97585513077867203219315896 01/02/2023 00:00:00;111,10663983902816901408450705 02/02/2023 00:00:00;111,91146881287122736418511067 03/02/2023 00:00:00;111,75050301810261569416498994 06/02/2023 00:00:00;111,47887323943058350100603622 07/02/2023 00:00:00;111,56941649898792756539235413 08/02/2023 00:00:00;111,32796780683501006036217304 09/02/2023 00:00:00;111,40845070421931589537223340 10/02/2023 00:00:00;111,22736418510462776659959759 13/02/2023 00:00:00;111,28772635814285714285714286 14/02/2023 00:00:00;111,06639839033601609657947687 15/02/2023 00:00:00;111,05633802816297786720321932 16/02/2023 00:00:00;110,86519114687525150905432596 17/02/2023 00:00:00;110,76458752514486921529175051 21/02/2023 00:00:00;110,33199195170422535211267606 22/02/2023 00:00:00;110,35211267605030181086519115 23/02/2023 00:00:00;110,51307847081891348088531188 24/02/2023 00:00:00;110,15090543258953722334004025 27/02/2023 00:00:00;110,14084507041649899396378270 28/02/2023 00:00:00;109,97987927564788732394366198 01/03/2023 00:00:00;109,68812877262977867203219316 02/03/2023 00:00:00;109,93963782695573440643863179 03/03/2023 00:00:00;110,17102615693561368209255534 06/03/2023 00:00:00;110,03018108651307847082494970 07/03/2023 00:00:00;109,88933601609054325955734407 08/03/2023 00:00:00;110,04024144868611670020120725 09/03/2023 00:00:00;109,97987927564788732394366198 10/03/2023 00:00:00;109,83903420522535211267605634 13/03/2023 00:00:00;109,89939637826358148893360161 14/03/2023 00:00:00;109,75855130784104627766599598 15/03/2023 00:00:00;110,17102615693561368209255534 16/03/2023 00:00:00;110,05030181085915492957746479 17/03/2023 00:00:00;110,26156941649295774647887324 20/03/2023 00:00:00;110,06036217303219315895372234 21/03/2023 00:00:00;110,16096579476257545271629779 22/03/2023 00:00:00;110,06036217303219315895372234 23/03/2023 00:00:00;110,35211267605030181086519115 24/03/2023 00:00:00;110,49295774647283702213279678 27/03/2023 00:00:00;110,28169014083903420523138833 28/03/2023 00:00:00;110,11066398389738430583501006 29/03/2023 00:00:00;110,29175050301207243460764588 30/03/2023 00:00:00;110,30181086518511066398390342 31/03/2023 00:00:00;110,66398390341448692152917505 03/04/2023 00:00:00;110,89537223339436619718309860 04/04/2023 00:00:00;110,87525150904828973843058351 05/04/2023 00:00:00;111,06639839033601609657947687 06/04/2023 00:00:00;111,09657947685513078470824950 11/04/2023 00:00:00;110,85513078470221327967806841 12/04/2023 00:00:00;110,75452716297183098591549296 13/04/2023 00:00:00;110,87525150904828973843058351 14/04/2023 00:00:00;110,76458752514486921529175051 17/04/2023 00:00:00;110,81488933601006036217303823 18/04/2023 00:00:00;110,87525150904828973843058351 19/04/2023 00:00:00;110,72434607645271629778672033 20/04/2023 00:00:00;110,77464788731790744466800805 21/04/2023 00:00:00;110,71428571427967806841046278 24/04/2023 00:00:00;110,67404426558752515090543260 25/04/2023 00:00:00;110,77464788731790744466800805 26/04/2023 00:00:00;110,55331991951106639839034206 27/04/2023 00:00:00;110,63380281689537223340040242 28/04/2023 00:00:00;111,19718309858551307847082495 02/05/2023 00:00:00;111,14688128772032193158953723 03/05/2023 00:00:00;111,19718309858551307847082495 04/05/2023 00:00:00;111,27766599596981891348088532 05/05/2023 00:00:00;111,26760563379678068410462777 08/05/2023 00:00:00;111,28772635814285714285714286 09/05/2023 00:00:00;111,19718309858551307847082495 10/05/2023 00:00:00;111,26760563379678068410462777 11/05/2023 00:00:00;111,41851106639235412474849095 12/05/2023 00:00:00;111,45875251508450704225352113 15/05/2023 00:00:00;111,43863179073843058350100604 16/05/2023 00:00:00;111,16700201206639839034205232 17/05/2023 00:00:00;111,18712273641247484909456741 19/05/2023 00:00:00;111,32796780683501006036217304 22/05/2023 00:00:00;111,28772635814285714285714286 23/05/2023 00:00:00;111,11670020120120724346076459 24/05/2023 00:00:00;110,83501006035613682092555332 25/05/2023 00:00:00;110,67404426558752515090543260 26/05/2023 00:00:00;110,82494969818309859154929578 30/05/2023 00:00:00;111,15694164989336016096579477 31/05/2023 00:00:00;111,33802816900804828973843059 01/06/2023 00:00:00;111,53923541246881287726358149 02/06/2023 00:00:00;111,73038229375653923541247485 05/06/2023 00:00:00;111,53923541246881287726358149 06/06/2023 00:00:00;111,73038229375653923541247485 07/06/2023 00:00:00;111,43863179073843058350100604 09/06/2023 00:00:00;111,51911468812273641851106640 12/06/2023 00:00:00;111,71026156941046277665995976 13/06/2023 00:00:00;111,73038229375653923541247485 14/06/2023 00:00:00;111,60965794768008048289738431 15/06/2023 00:00:00;111,55935613681488933601609658 16/06/2023 00:00:00;111,67002012071830985915492958 19/06/2023 00:00:00;111,39839034204627766599597586 20/06/2023 00:00:00;111,56941649898792756539235413 21/06/2023 00:00:00;111,27766599596981891348088532 22/06/2023 00:00:00;111,01609657947082494969818914 23/06/2023 00:00:00;111,31790744466197183098591550 26/06/2023 00:00:00;111,32796780683501006036217304 27/06/2023 00:00:00;111,15694164989336016096579477 28/06/2023 00:00:00;111,37826961770020120724346077 29/06/2023 00:00:00;111,20724346075855130784708250 30/06/2023 00:00:00;111,46881287725754527162977868 03/07/2023 00:00:00;111,39839034204627766599597586 04/07/2023 00:00:00;111,43863179073843058350100604 05/07/2023 00:00:00;111,33802816900804828973843059 06/07/2023 00:00:00;110,46277665995372233400402415 07/07/2023 00:00:00;110,29175050301207243460764588 10/07/2023 00:00:00;110,32193158953118712273641852 11/07/2023 00:00:00;110,56338028168410462776659960 12/07/2023 00:00:00;111,11670020120120724346076459 13/07/2023 00:00:00;111,51911468812273641851106640 14/07/2023 00:00:00;111,41851106639235412474849095 17/07/2023 00:00:00;111,39839034204627766599597586 18/07/2023 00:00:00;111,86116700200603621730382294 19/07/2023 00:00:00;111,88128772635211267605633803 20/07/2023 00:00:00;111,79074446679476861167002012 21/07/2023 00:00:00;112,01207243460160965794768612 24/07/2023 00:00:00;112,21327967806237424547283703 25/07/2023 00:00:00;112,35412474848490945674044266 26/07/2023 00:00:00;112,14285714285110663983903421 27/07/2023 00:00:00;112,33400402413883299798792757 28/07/2023 00:00:00;112,30382293761971830985915493 31/07/2023 00:00:00;112,33400402413883299798792757 01/08/2023 00:00:00;112,09255533198591549295774648 02/08/2023 00:00:00;111,86116700200603621730382294 03/08/2023 00:00:00;111,55935613681488933601609658 04/08/2023 00:00:00;111,50905432594969818913480886 07/08/2023 00:00:00;111,68008048289134808853118713 08/08/2023 00:00:00;111,85110663983299798792756540 09/08/2023 00:00:00;111,80080482896780684104627767 10/08/2023 00:00:00;111,84104627765995975855130785 11/08/2023 00:00:00;111,49899396377665995975855131 14/08/2023 00:00:00;111,55935613681488933601609658 15/08/2023 00:00:00;111,13682092554728370221327968 16/08/2023 00:00:00;111,12676056337424547283702214 17/08/2023 00:00:00;110,86519114687525150905432596 18/08/2023 00:00:00;110,87525150904828973843058351 21/08/2023 00:00:00;110,70422535210663983903420524 22/08/2023 00:00:00;110,94567404425955734406438632 23/08/2023 00:00:00;111,59959758550704225352112676 24/08/2023 00:00:00;111,48893360160362173038229377 25/08/2023 00:00:00;111,50905432594969818913480886 28/08/2023 00:00:00;111,62977867202615694164989940 29/08/2023 00:00:00;112,04225352112072434607645876 30/08/2023 00:00:00;112,00201207242857142857142858 31/08/2023 00:00:00;112,27364185110060362173038230 01/09/2023 00:00:00;112,32394366196579476861167002 04/09/2023 00:00:00;112,20321931588933601609657948 05/09/2023 00:00:00;112,07243460763983903420523139 06/09/2023 00:00:00;111,79074446679476861167002012 07/09/2023 00:00:00;111,89134808852515090543259558 08/09/2023 00:00:00;112,00201207242857142857142858 11/09/2023 00:00:00;111,96177062373641851106639839 12/09/2023 00:00:00;111,82092555331388329979879276 13/09/2023 00:00:00;111,69014084506438631790744467 14/09/2023 00:00:00;112,31388329979175050301810866 15/09/2023 00:00:00;112,20321931588832997987927566 18/09/2023 00:00:00;111,92152917504325955734406439 19/09/2023 00:00:00;111,78068410462072434607645876 20/09/2023 00:00:00;111,84104627765895372233400403 21/09/2023 00:00:00;111,41851106639134808853118713 22/09/2023 00:00:00;111,34808853118008048289738431 25/09/2023 00:00:00;111,32796780683400402414486922 26/09/2023 00:00:00;110,99597585512374245472837023 27/09/2023 00:00:00;111,02615694164285714285714286 28/09/2023 00:00:00;110,65392354124044265593561369 29/09/2023 00:00:00;111,01609657946981891348088532 02/10/2023 00:00:00;110,79476861166297786720321932 04/10/2023 00:00:00;110,38229376256941649899396379 05/10/2023 00:00:00;110,53319919516398390342052314 06/10/2023 00:00:00;110,69416498993259557344064387 09/10/2023 00:00:00;111,12676056337323943661971831 10/10/2023 00:00:00;111,37826961769919517102615695 11/10/2023 00:00:00;111,55935613681388329979879276 12/10/2023 00:00:00;111,36820925552615694164989940 13/10/2023 00:00:00;111,46881287725653923541247485 16/10/2023 00:00:00;111,39839034204527162977867204 17/10/2023 00:00:00;111,14688128771931589537223340 18/10/2023 00:00:00;110,79476861166297786720321932 19/10/2023 00:00:00;110,54325955733702213279678069 20/10/2023 00:00:00;110,32193158953018108651911469 23/10/2023 00:00:00;110,25150905431891348088531188 24/10/2023 00:00:00;110,54325955733702213279678069 25/10/2023 00:00:00;110,24144869214587525150905433 26/10/2023 00:00:00;110,18108651910764587525150906 27/10/2023 00:00:00;110,25150905431891348088531188 30/10/2023 00:00:00;110,51307847081790744466800805 31/10/2023 00:00:00;110,78470824948993963782696177 02/11/2023 00:00:00;111,58953722333299798792756540 03/11/2023 00:00:00;111,70020120723641851106639839 06/11/2023 00:00:00;111,50905432594869215291750503 07/11/2023 00:00:00;111,76056338027464788732394367 08/11/2023 00:00:00;111,88128772635110663983903421 09/11/2023 00:00:00;111,97183098590845070422535212 10/11/2023 00:00:00;111,94164989938933601609657948 13/11/2023 00:00:00;111,98189134808148893360160966 14/11/2023 00:00:00;112,59557344063682092555331992 15/11/2023 00:00:00;112,71629778671327967806841047 16/11/2023 00:00:00;112,87726358148189134808853119 17/11/2023 00:00:00;112,97786720321227364185110664 20/11/2023 00:00:00;112,91750503017404426559356137 21/11/2023 00:00:00;113,13883299798088531187122737 22/11/2023 00:00:00;113,36016096578772635814889336 23/11/2023 00:00:00;113,22937625753822937625754528 24/11/2023 00:00:00;113,20925553319215291750503019 27/11/2023 00:00:00;113,41046277665291750503018109 28/11/2023 00:00:00;113,56136820924849094567404427 29/11/2023 00:00:00;113,94366197182394366197183099 30/11/2023 00:00:00;114,18511066397686116700201208 01/12/2023 00:00:00;114,92957746478169014084507043 04/12/2023 00:00:00;114,88933601608953722334004025 05/12/2023 00:00:00;115,32193158953018108651911469 06/12/2023 00:00:00;115,51307847081790744466800805 07/12/2023 00:00:00;115,72434607645171026156941650 08/12/2023 00:00:00;115,60362173037525150905432596 11/12/2023 00:00:00;115,72434607645171026156941650 12/12/2023 00:00:00;115,81488933600905432595573441 13/12/2023 00:00:00;116,26760563379577464788732395 14/12/2023 00:00:00;116,39839034204527162977867204 15/12/2023 00:00:00;116,76056338027464788732394367 18/12/2023 00:00:00;116,73038229375553319919517103 19/12/2023 00:00:00;116,91146881287022132796780685 20/12/2023 00:00:00;116,92152917504325955734406439 21/12/2023 00:00:00;117,16297786719617706237424548 22/12/2023 00:00:00;117,23340040240744466800804829 27/12/2023 00:00:00;117,39436619717605633802816902 28/12/2023 00:00:00;117,26358148892655935613682093 29/12/2023 00:00:00;117,17303822936921529175050302 02/01/2024 00:00:00;117,10261569415794768611670021 03/01/2024 00:00:00;116,78068410462072434607645876 04/01/2024 00:00:00;116,50905432594869215291750503 05/01/2024 00:00:00;116,17706237423843058350100604 08/01/2024 00:00:00;116,42857142856438631790744467 09/01/2024 00:00:00;116,40845070421830985915492958 10/01/2024 00:00:00;116,35814889335311871227364186 11/01/2024 00:00:00;116,48893360160261569416498994 12/01/2024 00:00:00;116,93158953721629778672032194 15/01/2024 00:00:00;116,75050301810160965794768612 16/01/2024 00:00:00;116,72032193158249496981891349 17/01/2024 00:00:00;116,28772635814185110663983904 18/01/2024 00:00:00;116,62977867202515090543259558 19/01/2024 00:00:00;116,89134808852414486921529175 22/01/2024 00:00:00;117,13279678067706237424547284 23/01/2024 00:00:00;117,09255533198490945674044266 24/01/2024 00:00:00;117,12273641850402414486921530 25/01/2024 00:00:00;117,49496981890643863179074447 26/01/2024 00:00:00;117,75653923540543259557344065 29/01/2024 00:00:00;118,26961770623038229376257546 30/01/2024 00:00:00;118,17907444667303822937625755 31/01/2024 00:00:00;118,00804828973138832997987928 01/02/2024 00:00:00;118,26961770623038229376257546 02/02/2024 00:00:00;118,10865191146177062374245473 05/02/2024 00:00:00;117,94768611669315895372233401 06/02/2024 00:00:00;118,08853118711569416498993964 07/02/2024 00:00:00;118,08853118711569416498993964 08/02/2024 00:00:00;118,06841046276961770623742455 09/02/2024 00:00:00;117,96780684103923541247484910 13/02/2024 00:00:00;117,54527162977162977867203220 14/02/2024 00:00:00;118,00804828973138832997987928 15/02/2024 00:00:00;118,06841046276961770623742455 16/02/2024 00:00:00;117,88732394365492957746478874 19/02/2024 00:00:00;117,97786720321227364185110664 20/02/2024 00:00:00;117,89738430582796780684104628 21/02/2024 00:00:00;117,86720321930885311871227365 22/02/2024 00:00:00;118,31991951709557344064386318 23/02/2024 00:00:00;118,58148893359356136820925554 26/02/2024 00:00:00;118,28973843057645875251509055 27/02/2024 00:00:00;118,11871227363480885311871228 28/02/2024 00:00:00;117,85714285713581488933601610 29/02/2024 00:00:00;118,07847082494265593561368210 01/03/2024 00:00:00;118,46076458751710261569416499 04/03/2024 00:00:00;118,50100603620925553319919518 05/03/2024 00:00:00;118,37022132795975855130784709 06/03/2024 00:00:00;118,41046277665191146881287727 07/03/2024 00:00:00;118,74245472836217303822937626 08/03/2024 00:00:00;118,86317907443863179074446681 11/03/2024 00:00:00;118,73239436618913480885311872 12/03/2024 00:00:00;118,94366197182293762575452717 13/03/2024 00:00:00;118,92354124747686116700201208 14/03/2024 00:00:00;118,81287726357344064386317908 15/03/2024 00:00:00;118,30985915492152917505030182 18/03/2024 00:00:00;118,38028169013279678068410463 19/03/2024 00:00:00;118,52112676055533199195171027 20/03/2024 00:00:00;118,75251509053521126760563381 21/03/2024 00:00:00;118,90342052313078470824949699 22/03/2024 00:00:00;119,11468812876458752515090544 25/03/2024 00:00:00;118,79275653922736418511066399 26/03/2024 00:00:00;118,88329979878470824949698190