DateNiv;PerfNet 19/07/2013 00:00:00;100,00000000000000000000000000 22/07/2013 00:00:00;100,20000000000000400000000000 23/07/2013 00:00:00;100,40000000000000800000000000 24/07/2013 00:00:00;100,40000000000000800000000000 25/07/2013 00:00:00;100,30000000000000600000000000 26/07/2013 00:00:00;100,30000000000000600000000000 29/07/2013 00:00:00;100,30000000000000600000000000 30/07/2013 00:00:00;100,30000000000000600000000000 31/07/2013 00:00:00;100,40000000000000800000000000 01/08/2013 00:00:00;100,60000000000001200000000000 02/08/2013 00:00:00;100,60000000000001200000000000 05/08/2013 00:00:00;100,80000000000001600000000000 06/08/2013 00:00:00;100,80000000000001600000000000 07/08/2013 00:00:00;100,80000000000001600000000000 08/08/2013 00:00:00;100,80000000000001600000000000 09/08/2013 00:00:00;100,80000000000001600000000000 12/08/2013 00:00:00;100,90000000000001800000000000 13/08/2013 00:00:00;101,00000000000002000000000000 14/08/2013 00:00:00;101,00000000000002000000000000 16/08/2013 00:00:00;100,90000000000001800000000000 19/08/2013 00:00:00;100,90000000000001800000000000 20/08/2013 00:00:00;100,70000000000001400000000000 21/08/2013 00:00:00;100,60000000000001200000000000 22/08/2013 00:00:00;100,60000000000001200000000000 23/08/2013 00:00:00;100,60000000000001200000000000 26/08/2013 00:00:00;100,70000000000001400000000000 27/08/2013 00:00:00;100,60000000000001200000000000 28/08/2013 00:00:00;100,50000000000001000000000000 29/08/2013 00:00:00;100,60000000000001200000000000 30/08/2013 00:00:00;100,70000000000001400000000000 02/09/2013 00:00:00;100,80000000000001600000000000 03/09/2013 00:00:00;100,90000000000001800000000000 04/09/2013 00:00:00;100,90000000000001800000000000 05/09/2013 00:00:00;100,90000000000001800000000000 06/09/2013 00:00:00;100,90000000000001800000000000 09/09/2013 00:00:00;101,00000000000002000000000000 10/09/2013 00:00:00;101,10000000000002200000000000 11/09/2013 00:00:00;101,20000000000002400000000000 12/09/2013 00:00:00;101,20000000000002400000000000 13/09/2013 00:00:00;101,20000000000002400000000000 16/09/2013 00:00:00;101,30000000000002600000000000 17/09/2013 00:00:00;101,40000000000002800000000000 18/09/2013 00:00:00;101,50000000000003000000000000 19/09/2013 00:00:00;101,70000000000003400000000000 20/09/2013 00:00:00;101,70000000000003400000000000 23/09/2013 00:00:00;101,70000000000003400000000000 24/09/2013 00:00:00;101,70000000000003400000000000 25/09/2013 00:00:00;101,80000000000003600000000000 26/09/2013 00:00:00;101,80000000000003600000000000 27/09/2013 00:00:00;101,80000000000003600000000000 30/09/2013 00:00:00;101,70000000000003400000000000 01/10/2013 00:00:00;101,80000000000003600000000000 02/10/2013 00:00:00;101,90000000000003800000000000 03/10/2013 00:00:00;102,00000000000004000000000000 04/10/2013 00:00:00;102,10000000000004200000000000 07/10/2013 00:00:00;102,30000000000004600000000000 08/10/2013 00:00:00;102,40000000000004800000000000 09/10/2013 00:00:00;102,40000000000004800000000000 10/10/2013 00:00:00;102,50000000000005000000000000 11/10/2013 00:00:00;102,60000000000005200000000000 14/10/2013 00:00:00;102,70000000000005400000000000 15/10/2013 00:00:00;102,90000000000005800000000000 16/10/2013 00:00:00;102,90000000000005800000000000 17/10/2013 00:00:00;103,00000000000006000000000000 18/10/2013 00:00:00;103,20000000000006400000000000 21/10/2013 00:00:00;103,30000000000006600000000000 22/10/2013 00:00:00;103,30000000000006600000000000 23/10/2013 00:00:00;103,40000000000006800000000000 24/10/2013 00:00:00;103,40000000000006800000000000 25/10/2013 00:00:00;103,40000000000006800000000000 28/10/2013 00:00:00;103,50000000000007000000000000 29/10/2013 00:00:00;103,60000000000007200000000000 30/10/2013 00:00:00;103,70000000000007400000000000 31/10/2013 00:00:00;103,80000000000007600000000000 04/11/2013 00:00:00;103,90000000000007800000000000 05/11/2013 00:00:00;103,90000000000007800000000000 06/11/2013 00:00:00;104,00000000000008000000000000 07/11/2013 00:00:00;104,00000000000008000000000000 08/11/2013 00:00:00;104,00000000000008000000000000 11/11/2013 00:00:00;104,00000000000008000000000000 12/11/2013 00:00:00;104,00000000000008000000000000 13/11/2013 00:00:00;103,80000000000007600000000000 14/11/2013 00:00:00;103,90000000000007800000000000 15/11/2013 00:00:00;104,00000000000008000000000000 18/11/2013 00:00:00;104,00000000000008000000000000 19/11/2013 00:00:00;104,10000000000008200000000000 20/11/2013 00:00:00;104,20000000000008400000000000 21/11/2013 00:00:00;104,20000000000008400000000000 22/11/2013 00:00:00;104,20000000000008400000000000 25/11/2013 00:00:00;104,30000000000008600000000000 26/11/2013 00:00:00;104,30000000000008600000000000 27/11/2013 00:00:00;104,40000000000008800000000000 28/11/2013 00:00:00;104,50000000000009000000000000 29/11/2013 00:00:00;104,60000000000009200000000000 02/12/2013 00:00:00;104,70000000000009400000000000 03/12/2013 00:00:00;104,70000000000009400000000000 04/12/2013 00:00:00;104,70000000000009400000000000 05/12/2013 00:00:00;104,60000000000009200000000000 06/12/2013 00:00:00;104,60000000000009200000000000 09/12/2013 00:00:00;104,70000000000009400000000000 10/12/2013 00:00:00;104,80000000000009600000000000 11/12/2013 00:00:00;104,80000000000009600000000000 12/12/2013 00:00:00;104,90000000000009800000000000 13/12/2013 00:00:00;104,90000000000009800000000000 16/12/2013 00:00:00;104,90000000000009800000000000 17/12/2013 00:00:00;105,00000000000010000000000000 18/12/2013 00:00:00;105,00000000000010000000000000 19/12/2013 00:00:00;105,20000000000010400000000000 20/12/2013 00:00:00;105,30000000000010600000000000 23/12/2013 00:00:00;105,40000000000010800000000000 27/12/2013 00:00:00;105,50000000000011000000000000 30/12/2013 00:00:00;105,50000000000011000000000000 02/01/2014 00:00:00;105,60000000000011200000000000 03/01/2014 00:00:00;105,70000000000011400000000000 06/01/2014 00:00:00;105,90000000000011800000000000 07/01/2014 00:00:00;106,10000000000012200000000000 08/01/2014 00:00:00;106,10000000000012200000000000 09/01/2014 00:00:00;106,10000000000012200000000000 10/01/2014 00:00:00;106,10000000000012200000000000 13/01/2014 00:00:00;106,20000000000012400000000000 14/01/2014 00:00:00;106,20000000000012400000000000 15/01/2014 00:00:00;106,20000000000012400000000000 16/01/2014 00:00:00;106,30000000000012600000000000 17/01/2014 00:00:00;106,40000000000012800000000000 20/01/2014 00:00:00;106,50000000000013000000000000 21/01/2014 00:00:00;106,60000000000013200000000000 22/01/2014 00:00:00;106,60000000000013200000000000 23/01/2014 00:00:00;106,50000000000013000000000000 24/01/2014 00:00:00;106,10000000000012200000000000 27/01/2014 00:00:00;106,00000000000012000000000000 28/01/2014 00:00:00;106,00000000000012000000000000 29/01/2014 00:00:00;106,00000000000012000000000000 30/01/2014 00:00:00;105,90000000000011800000000000 31/01/2014 00:00:00;105,80000000000011600000000000 03/02/2014 00:00:00;105,80000000000011600000000000 04/02/2014 00:00:00;105,70000000000011400000000000 05/02/2014 00:00:00;105,80000000000011600000000000 06/02/2014 00:00:00;106,00000000000012000000000000 07/02/2014 00:00:00;106,20000000000012400000000000 10/02/2014 00:00:00;106,30000000000012600000000000 11/02/2014 00:00:00;106,50000000000013000000000000 12/02/2014 00:00:00;106,60000000000013200000000000 13/02/2014 00:00:00;106,60000000000013200000000000 14/02/2014 00:00:00;106,60000000000013200000000000 17/02/2014 00:00:00;106,80000000000013600000000000 18/02/2014 00:00:00;106,80000000000013600000000000 19/02/2014 00:00:00;106,89999999999913799999999998 20/02/2014 00:00:00;106,89999999999913799999999998 21/02/2014 00:00:00;107,09999999999914199999999998 24/02/2014 00:00:00;107,09999999999914199999999998 25/02/2014 00:00:00;107,29999999999914599999999998 26/02/2014 00:00:00;107,39999999999914799999999998 27/02/2014 00:00:00;107,39999999999914799999999998 28/02/2014 00:00:00;107,49999999999914999999999998 03/03/2014 00:00:00;107,49999999999914999999999998 04/03/2014 00:00:00;107,59999999999915199999999998 05/03/2014 00:00:00;107,79999999999915599999999998 06/03/2014 00:00:00;107,79999999999915599999999998 07/03/2014 00:00:00;107,89999999999915799999999998 10/03/2014 00:00:00;107,89999999999915799999999998 11/03/2014 00:00:00;107,89999999999915799999999998 12/03/2014 00:00:00;107,79999999999915599999999998 13/03/2014 00:00:00;107,79999999999915599999999998 14/03/2014 00:00:00;107,59999999999915199999999998 17/03/2014 00:00:00;107,69999999999915399999999998 18/03/2014 00:00:00;107,79999999999915599999999998 19/03/2014 00:00:00;107,79999999999915599999999998 20/03/2014 00:00:00;107,89999999999915799999999998 21/03/2014 00:00:00;107,89999999999915799999999998 24/03/2014 00:00:00;107,89999999999915799999999998 25/03/2014 00:00:00;107,89999999999915799999999998 26/03/2014 00:00:00;107,99999999999915999999999998 27/03/2014 00:00:00;107,99999999999915999999999998 28/03/2014 00:00:00;107,99999999999915999999999998 31/03/2014 00:00:00;108,09999999999916199999999998 01/04/2014 00:00:00;108,19999999999916399999999998 02/04/2014 00:00:00;108,29999999999916599999999998 03/04/2014 00:00:00;108,29999999999916599999999998 04/04/2014 00:00:00;108,39999999999916799999999998 07/04/2014 00:00:00;108,39999999999916799999999998 08/04/2014 00:00:00;108,49999999999916999999999998 09/04/2014 00:00:00;108,59999999999917199999999998 10/04/2014 00:00:00;108,69999999999917399999999998 11/04/2014 00:00:00;108,59999999999917199999999998 14/04/2014 00:00:00;108,59999999999917199999999998 15/04/2014 00:00:00;108,59999999999917199999999998 16/04/2014 00:00:00;108,59999999999917199999999998 17/04/2014 00:00:00;108,59999999999917199999999998 22/04/2014 00:00:00;108,69999999999917399999999998 23/04/2014 00:00:00;108,79999999999917599999999998 24/04/2014 00:00:00;108,89999999999917799999999998 25/04/2014 00:00:00;108,89999999999917799999999998 28/04/2014 00:00:00;108,89999999999917799999999998 29/04/2014 00:00:00;109,09999999999918199999999998 30/04/2014 00:00:00;109,09999999999918199999999998 02/05/2014 00:00:00;109,19999999999918399999999998 05/05/2014 00:00:00;109,29999999999918599999999998 06/05/2014 00:00:00;109,29999999999918599999999998 07/05/2014 00:00:00;109,29999999999918599999999998 08/05/2014 00:00:00;109,49999999999918999999999998 09/05/2014 00:00:00;109,49999999999918999999999998 12/05/2014 00:00:00;109,59999999999919199999999998 13/05/2014 00:00:00;109,79999999999919599999999998 14/05/2014 00:00:00;109,69999999999919399999999998 15/05/2014 00:00:00;109,59999999999919199999999998 16/05/2014 00:00:00;109,49999999999918999999999998 19/05/2014 00:00:00;109,49999999999918999999999998 20/05/2014 00:00:00;109,39999999999918799999999998 21/05/2014 00:00:00;109,29999999999918599999999998 22/05/2014 00:00:00;109,29999999999918599999999998 23/05/2014 00:00:00;109,29999999999918599999999998 26/05/2014 00:00:00;109,39999999999918799999999998 27/05/2014 00:00:00;109,59999999999919199999999998 28/05/2014 00:00:00;109,59999999999919199999999998 30/05/2014 00:00:00;109,69999999999919399999999998 02/06/2014 00:00:00;109,69999999999919399999999998 03/06/2014 00:00:00;109,79999999999919599999999998 04/06/2014 00:00:00;109,79999999999919599999999998 05/06/2014 00:00:00;109,89999999999919799999999998 06/06/2014 00:00:00;110,09999999999920199999999998 10/06/2014 00:00:00;110,39999999999920799999999998 11/06/2014 00:00:00;110,29999999999920599999999998 12/06/2014 00:00:00;110,39999999999920799999999998 13/06/2014 00:00:00;110,39999999999920799999999998 16/06/2014 00:00:00;110,39999999999920799999999998 17/06/2014 00:00:00;110,39999999999920799999999998 18/06/2014 00:00:00;110,49999999999920999999999998 19/06/2014 00:00:00;110,59999999999921199999999998 20/06/2014 00:00:00;110,69999999999921399999999998 24/06/2014 00:00:00;110,69999999999921399999999998 25/06/2014 00:00:00;110,69999999999921399999999998 26/06/2014 00:00:00;110,59999999999921199999999998 27/06/2014 00:00:00;110,49999999999920999999999998 30/06/2014 00:00:00;110,39999999999920799999999998 01/07/2014 00:00:00;110,29999999999920599999999998 02/07/2014 00:00:00;110,39999999999920799999999998 03/07/2014 00:00:00;110,39999999999920799999999998 04/07/2014 00:00:00;110,39999999999920799999999998 07/07/2014 00:00:00;110,49999999999920999999999998 08/07/2014 00:00:00;110,39999999999920799999999998 09/07/2014 00:00:00;110,29999999999920599999999998 10/07/2014 00:00:00;110,09999999999920199999999998 11/07/2014 00:00:00;110,09999999999920199999999998 14/07/2014 00:00:00;110,09999999999920199999999998 15/07/2014 00:00:00;109,99999999999919999999999998 16/07/2014 00:00:00;110,09999999999920199999999998 17/07/2014 00:00:00;110,09999999999920199999999998 18/07/2014 00:00:00;109,99999999999919999999999998 21/07/2014 00:00:00;109,99999999999919999999999998 22/07/2014 00:00:00;109,89999999999919799999999998 23/07/2014 00:00:00;110,09999999999920199999999998 24/07/2014 00:00:00;110,09999999999920199999999998 25/07/2014 00:00:00;110,09999999999920199999999998 28/07/2014 00:00:00;110,09999999999920199999999998 29/07/2014 00:00:00;110,19999999999920399999999998 30/07/2014 00:00:00;110,19999999999920399999999998 31/07/2014 00:00:00;109,99999999999919999999999998 01/08/2014 00:00:00;109,59999999999919199999999998 04/08/2014 00:00:00;109,49999999999918999999999998 05/08/2014 00:00:00;109,39999999999918799999999998 06/08/2014 00:00:00;109,09999999999918199999999998 07/08/2014 00:00:00;109,09999999999918199999999998 08/08/2014 00:00:00;108,69999999999917399999999998 11/08/2014 00:00:00;108,79999999999917599999999998 12/08/2014 00:00:00;109,09999999999918199999999998 13/08/2014 00:00:00;109,19999999999918399999999998 14/08/2014 00:00:00;109,49999999999918999999999998 18/08/2014 00:00:00;109,79999999999919599999999998 19/08/2014 00:00:00;109,99999999999919999999999998 20/08/2014 00:00:00;110,09999999999920199999999998 21/08/2014 00:00:00;110,19999999999920399999999998 22/08/2014 00:00:00;110,29999999999920599999999998 25/08/2014 00:00:00;110,39999999999920799999999998 26/08/2014 00:00:00;110,59999999999921199999999998 27/08/2014 00:00:00;110,69999999999921399999999998 28/08/2014 00:00:00;110,59999999999921199999999998 29/08/2014 00:00:00;110,59999999999921199999999998 01/09/2014 00:00:00;110,59999999999921199999999998 02/09/2014 00:00:00;110,59999999999921199999999998 03/09/2014 00:00:00;110,59999999999921199999999998 04/09/2014 00:00:00;110,49999999999920999999999998 05/09/2014 00:00:00;110,49999999999920999999999998 08/09/2014 00:00:00;110,59999999999921199999999998 09/09/2014 00:00:00;110,39999999999920799999999998 10/09/2014 00:00:00;110,29999999999920599999999998 11/09/2014 00:00:00;110,39999999999920799999999998 12/09/2014 00:00:00;110,49999999999920999999999998 15/09/2014 00:00:00;110,39999999999920799999999998 16/09/2014 00:00:00;110,29999999999920599999999998 17/09/2014 00:00:00;110,39999999999920799999999998 18/09/2014 00:00:00;110,39999999999920799999999998 19/09/2014 00:00:00;110,49999999999920999999999998 22/09/2014 00:00:00;110,59999999999921199999999998 23/09/2014 00:00:00;110,39999999999920799999999998 24/09/2014 00:00:00;110,29999999999920599999999998 25/09/2014 00:00:00;110,19999999999920399999999998 26/09/2014 00:00:00;109,99999999999919999999999998 29/09/2014 00:00:00;109,59999999999919199999999998 30/09/2014 00:00:00;109,59999999999919199999999998 01/10/2014 00:00:00;109,79999999999919599999999998 02/10/2014 00:00:00;109,69999999999919399999999998 03/10/2014 00:00:00;109,69999999999919399999999998 06/10/2014 00:00:00;109,89999999999919799999999998 07/10/2014 00:00:00;109,79999999999919599999999998 08/10/2014 00:00:00;109,49999999999918999999999998 09/10/2014 00:00:00;109,49999999999918999999999998 10/10/2014 00:00:00;109,09999999999918199999999998 13/10/2014 00:00:00;108,89999999999917799999999998 14/10/2014 00:00:00;108,69999999999917399999999998 15/10/2014 00:00:00;108,39999999999916799999999998 16/10/2014 00:00:00;107,69999999999915399999999998 17/10/2014 00:00:00;108,19999999999916399999999998 20/10/2014 00:00:00;108,29999999999916599999999998 21/10/2014 00:00:00;108,59999999999917199999999998 22/10/2014 00:00:00;108,99999999999917999999999998 23/10/2014 00:00:00;109,09999999999918199999999998 24/10/2014 00:00:00;109,09999999999918199999999998 27/10/2014 00:00:00;109,29999999999918599999999998 28/10/2014 00:00:00;109,29999999999918599999999998 29/10/2014 00:00:00;109,29999999999918599999999998 30/10/2014 00:00:00;108,99999999999917999999999998 31/10/2014 00:00:00;109,19999999999918399999999998 03/11/2014 00:00:00;109,19999999999918399999999998 04/11/2014 00:00:00;109,29999999999918599999999998 05/11/2014 00:00:00;109,39999999999918799999999998 06/11/2014 00:00:00;109,49999999999918999999999998 07/11/2014 00:00:00;109,59999999999919199999999998 10/11/2014 00:00:00;109,79999999999919599999999998 11/11/2014 00:00:00;109,99999999999919999999999998 12/11/2014 00:00:00;109,99999999999919999999999998 13/11/2014 00:00:00;109,89999999999919799999999998 14/11/2014 00:00:00;109,29999999999918599999999998 17/11/2014 00:00:00;109,59999999999919199999999998 18/11/2014 00:00:00;109,69999999999919399999999998 19/11/2014 00:00:00;109,59999999999919199999999998 20/11/2014 00:00:00;109,39999999999918799999999998 21/11/2014 00:00:00;109,59999999999919199999999998 24/11/2014 00:00:00;109,69999999999919399999999998 25/11/2014 00:00:00;109,79999999999919599999999998 26/11/2014 00:00:00;109,89999999999919799999999998 27/11/2014 00:00:00;109,99999999999919999999999998 28/11/2014 00:00:00;109,99999999999919999999999998 01/12/2014 00:00:00;109,99999999999919999999999998 02/12/2014 00:00:00;109,99999999999919999999999998 03/12/2014 00:00:00;109,99999999999919999999999998 04/12/2014 00:00:00;110,19999999999920399999999998 05/12/2014 00:00:00;110,29999999999920599999999998 08/12/2014 00:00:00;110,39999999999920799999999998 09/12/2014 00:00:00;110,19999999999920399999999998 10/12/2014 00:00:00;110,09999999999920199999999998 11/12/2014 00:00:00;109,99999999999919999999999998 12/12/2014 00:00:00;109,79999999999919599999999998 15/12/2014 00:00:00;109,69999999999919399999999998 16/12/2014 00:00:00;109,29999999999918599999999998 17/12/2014 00:00:00;109,29999999999918599999999998 18/12/2014 00:00:00;109,49999999999918999999999998 19/12/2014 00:00:00;109,59999999999919199999999998 22/12/2014 00:00:00;109,69999999999919399999999998 23/12/2014 00:00:00;109,69999999999919399999999998 29/12/2014 00:00:00;109,79999999999919599999999998 30/12/2014 00:00:00;109,79999999999919599999999998 02/01/2015 00:00:00;109,89999999999919799999999998 05/01/2015 00:00:00;109,99999999999919999999999998 06/01/2015 00:00:00;109,89999999999919799999999998 07/01/2015 00:00:00;109,89999999999919799999999998 08/01/2015 00:00:00;109,99999999999919999999999998 09/01/2015 00:00:00;110,19999999999920399999999998 12/01/2015 00:00:00;110,29999999999920599999999998 13/01/2015 00:00:00;110,39999999999920799999999998 14/01/2015 00:00:00;110,39999999999920799999999998 15/01/2015 00:00:00;110,49999999999920999999999998 16/01/2015 00:00:00;110,49999999999920999999999998 19/01/2015 00:00:00;110,59999999999921199999999998 20/01/2015 00:00:00;110,79999999999921599999999998 21/01/2015 00:00:00;110,79999999999921599999999998 22/01/2015 00:00:00;110,89999999999921799999999998 23/01/2015 00:00:00;111,39999999999922799999999998 26/01/2015 00:00:00;111,49999999999922999999999998 27/01/2015 00:00:00;111,59999999999923199999999998 28/01/2015 00:00:00;111,49999999999922999999999998 29/01/2015 00:00:00;111,29999999999922599999999998 30/01/2015 00:00:00;111,39999999999922799999999998 02/02/2015 00:00:00;111,39999999999922799999999998 03/02/2015 00:00:00;111,59999999999823199999999996 04/02/2015 00:00:00;111,69999999999823399999999996 05/02/2015 00:00:00;111,69999999999823399999999996 06/02/2015 00:00:00;111,89999999999823799999999996 09/02/2015 00:00:00;111,89999999999823799999999996 10/02/2015 00:00:00;111,89999999999823799999999996 11/02/2015 00:00:00;111,89999999999823799999999996 12/02/2015 00:00:00;111,99999999999823999999999996 13/02/2015 00:00:00;112,19999999999824399999999996 16/02/2015 00:00:00;112,29999999999824599999999996 17/02/2015 00:00:00;112,39999999999824799999999996 18/02/2015 00:00:00;112,49999999999824999999999996 19/02/2015 00:00:00;112,59999999999825199999999997 20/02/2015 00:00:00;112,79999999999825599999999997 23/02/2015 00:00:00;112,99999999999825999999999997 24/02/2015 00:00:00;113,19999999999826399999999997 25/02/2015 00:00:00;113,39999999999826799999999997 26/02/2015 00:00:00;113,59999999999827199999999997 27/02/2015 00:00:00;113,79999999999827599999999997 02/03/2015 00:00:00;113,99999999999827999999999997 03/03/2015 00:00:00;114,09999999999828199999999997 04/03/2015 00:00:00;113,99999999999827999999999997 05/03/2015 00:00:00;114,09999999999828199999999997 06/03/2015 00:00:00;114,09999999999828199999999997 09/03/2015 00:00:00;114,09999999999828199999999997 10/03/2015 00:00:00;113,99999999999827999999999997 11/03/2015 00:00:00;113,99999999999827999999999997 12/03/2015 00:00:00;113,99999999999827999999999997 13/03/2015 00:00:00;113,99999999999827999999999997 16/03/2015 00:00:00;113,89999999999827799999999997 17/03/2015 00:00:00;113,59999999999827199999999997 18/03/2015 00:00:00;113,49999999999826999999999997 19/03/2015 00:00:00;113,49999999999826999999999997 20/03/2015 00:00:00;113,49999999999826999999999997 23/03/2015 00:00:00;113,49999999999826999999999997 24/03/2015 00:00:00;113,39999999999826799999999997 25/03/2015 00:00:00;113,39999999999826799999999997 26/03/2015 00:00:00;113,39999999999826799999999997 27/03/2015 00:00:00;113,59999999999827199999999997 30/03/2015 00:00:00;113,69999999999827399999999997 31/03/2015 00:00:00;113,69999999999827399999999997 01/04/2015 00:00:00;113,89999999999827799999999997 02/04/2015 00:00:00;113,89999999999827799999999997 07/04/2015 00:00:00;114,09999999999828199999999997 08/04/2015 00:00:00;114,29999999999828599999999997 09/04/2015 00:00:00;114,39999999999828799999999997 10/04/2015 00:00:00;114,49999999999828999999999997 13/04/2015 00:00:00;114,59999999999829199999999997 14/04/2015 00:00:00;114,59999999999829199999999997 15/04/2015 00:00:00;114,59999999999829199999999997 16/04/2015 00:00:00;114,39999999999828799999999997 17/04/2015 00:00:00;114,19999999999828399999999997 20/04/2015 00:00:00;114,19999999999828399999999997 21/04/2015 00:00:00;113,99999999999827999999999997 22/04/2015 00:00:00;113,99999999999827999999999997 23/04/2015 00:00:00;114,09999999999828199999999997 24/04/2015 00:00:00;114,19999999999828399999999997 27/04/2015 00:00:00;114,29999999999828599999999997 28/04/2015 00:00:00;114,29999999999828599999999997 29/04/2015 00:00:00;114,29999999999828599999999997 30/04/2015 00:00:00;114,09999999999828199999999997 04/05/2015 00:00:00;114,09999999999828199999999997 05/05/2015 00:00:00;113,99999999999827999999999997 06/05/2015 00:00:00;113,69999999999827399999999997 07/05/2015 00:00:00;113,49999999999826999999999997 08/05/2015 00:00:00;113,69999999999827399999999997 11/05/2015 00:00:00;113,79999999999827599999999997 12/05/2015 00:00:00;113,69999999999827399999999997 13/05/2015 00:00:00;113,79999999999827599999999997 15/05/2015 00:00:00;113,99999999999827999999999997 18/05/2015 00:00:00;113,99999999999827999999999997 19/05/2015 00:00:00;114,09999999999828199999999997 20/05/2015 00:00:00;114,19999999999828399999999997 21/05/2015 00:00:00;114,19999999999828399999999997 22/05/2015 00:00:00;114,29999999999828599999999997 26/05/2015 00:00:00;114,39999999999828799999999997 27/05/2015 00:00:00;114,39999999999828799999999997 28/05/2015 00:00:00;114,39999999999828799999999997 29/05/2015 00:00:00;114,39999999999828799999999997 01/06/2015 00:00:00;114,39999999999828799999999997 02/06/2015 00:00:00;114,29999999999828599999999997 03/06/2015 00:00:00;114,09999999999828199999999997 04/06/2015 00:00:00;113,89999999999827799999999997 05/06/2015 00:00:00;113,79999999999827599999999997 08/06/2015 00:00:00;113,79999999999827599999999997 09/06/2015 00:00:00;113,49999999999826999999999997 10/06/2015 00:00:00;113,39999999999826799999999997 11/06/2015 00:00:00;113,59999999999827199999999997 12/06/2015 00:00:00;113,39999999999826799999999997 15/06/2015 00:00:00;112,99999999999825999999999997 16/06/2015 00:00:00;112,69999999999825399999999997 17/06/2015 00:00:00;112,59999999999825199999999997 18/06/2015 00:00:00;112,49999999999824999999999996 19/06/2015 00:00:00;112,69999999999825399999999997 22/06/2015 00:00:00;113,19999999999826399999999997 24/06/2015 00:00:00;113,69999999999827399999999997 25/06/2015 00:00:00;113,69999999999827399999999997 26/06/2015 00:00:00;113,69999999999827399999999997 29/06/2015 00:00:00;112,99999999999825999999999997 30/06/2015 00:00:00;112,99999999999825999999999997 01/07/2015 00:00:00;113,29999999999826599999999997 02/07/2015 00:00:00;113,39999999999826799999999997 03/07/2015 00:00:00;113,39999999999826799999999997 06/07/2015 00:00:00;113,09999999999826199999999997 07/07/2015 00:00:00;112,89999999999825799999999997 08/07/2015 00:00:00;112,59999999999825199999999997 09/07/2015 00:00:00;112,69999999999825399999999997 10/07/2015 00:00:00;113,09999999999826199999999997 13/07/2015 00:00:00;113,49999999999826999999999997 14/07/2015 00:00:00;113,39999999999826799999999997 15/07/2015 00:00:00;113,49999999999826999999999997 16/07/2015 00:00:00;113,79999999999827599999999997 17/07/2015 00:00:00;113,99999999999827999999999997 20/07/2015 00:00:00;114,19999999999828399999999997 21/07/2015 00:00:00;114,09999999999828199999999997 22/07/2015 00:00:00;113,89999999999827799999999997 23/07/2015 00:00:00;113,79999999999827599999999997 24/07/2015 00:00:00;113,59999999999827199999999997 27/07/2015 00:00:00;113,49999999999826999999999997 28/07/2015 00:00:00;113,39999999999826799999999997 29/07/2015 00:00:00;113,39999999999826799999999997 30/07/2015 00:00:00;113,39999999999826799999999997 31/07/2015 00:00:00;113,49999999999826999999999997 03/08/2015 00:00:00;113,29999999999826599999999997 04/08/2015 00:00:00;113,09999999999826199999999997 05/08/2015 00:00:00;113,09999999999826199999999997 06/08/2015 00:00:00;112,89999999999825799999999997 07/08/2015 00:00:00;112,69999999999825399999999997 10/08/2015 00:00:00;112,59999999999825199999999997 11/08/2015 00:00:00;112,59999999999825199999999997 12/08/2015 00:00:00;112,39999999999824799999999996 13/08/2015 00:00:00;112,49999999999824999999999996 14/08/2015 00:00:00;112,49999999999824999999999996 17/08/2015 00:00:00;112,59999999999825199999999997 18/08/2015 00:00:00;112,49999999999824999999999996 19/08/2015 00:00:00;112,39999999999824799999999996 20/08/2015 00:00:00;112,09999999999824199999999996 21/08/2015 00:00:00;111,89999999999823799999999996 24/08/2015 00:00:00;110,99999999999821999999999996 25/08/2015 00:00:00;111,19999999999822399999999996 26/08/2015 00:00:00;111,29999999999822599999999996 27/08/2015 00:00:00;111,69999999999823399999999996 28/08/2015 00:00:00;111,79999999999823599999999996 31/08/2015 00:00:00;111,79999999999823599999999996 01/09/2015 00:00:00;111,79999999999823599999999996 02/09/2015 00:00:00;111,79999999999823599999999996 03/09/2015 00:00:00;111,79999999999823599999999996 04/09/2015 00:00:00;111,69999999999823399999999996 07/09/2015 00:00:00;111,69999999999823399999999996 08/09/2015 00:00:00;111,79999999999823599999999996 09/09/2015 00:00:00;111,99999999999823999999999996 10/09/2015 00:00:00;111,89999999999823799999999996 11/09/2015 00:00:00;111,79999999999823599999999996 14/09/2015 00:00:00;111,79999999999823599999999996 15/09/2015 00:00:00;111,59999999999823199999999996 16/09/2015 00:00:00;111,49999999999822999999999996 17/09/2015 00:00:00;111,49999999999822999999999996 18/09/2015 00:00:00;111,39999999999822799999999996 21/09/2015 00:00:00;111,19999999999822399999999996 22/09/2015 00:00:00;110,89999999999821799999999996 23/09/2015 00:00:00;110,69999999999821399999999996 24/09/2015 00:00:00;110,49999999999820999999999996 25/09/2015 00:00:00;110,29999999999820599999999996 28/09/2015 00:00:00;109,69999999999819399999999996 29/09/2015 00:00:00;109,09999999999818199999999996 30/09/2015 00:00:00;109,29999999999818599999999996 01/10/2015 00:00:00;109,39999999999818799999999996 02/10/2015 00:00:00;109,39999999999818799999999996 05/10/2015 00:00:00;109,69999999999819399999999996 06/10/2015 00:00:00;110,09999999999820199999999996 07/10/2015 00:00:00;110,49999999999820999999999996 08/10/2015 00:00:00;110,49999999999820999999999996 09/10/2015 00:00:00;110,89999999999821799999999996 12/10/2015 00:00:00;110,99999999999821999999999996 13/10/2015 00:00:00;110,99999999999821999999999996 14/10/2015 00:00:00;110,89999999999821799999999996 15/10/2015 00:00:00;110,89999999999821799999999996 16/10/2015 00:00:00;111,09999999999822199999999996 19/10/2015 00:00:00;111,29999999999822599999999996 20/10/2015 00:00:00;111,39999999999822799999999996 21/10/2015 00:00:00;111,39999999999822799999999996 22/10/2015 00:00:00;111,49999999999822999999999996 23/10/2015 00:00:00;111,79999999999823599999999996 26/10/2015 00:00:00;112,09999999999824199999999996 27/10/2015 00:00:00;112,09999999999824199999999996 28/10/2015 00:00:00;112,19999999999824399999999996 29/10/2015 00:00:00;112,29999999999824599999999996 30/10/2015 00:00:00;112,39999999999824799999999996 02/11/2015 00:00:00;112,49999999999824999999999996 03/11/2015 00:00:00;112,79999999999825599999999997 04/11/2015 00:00:00;113,19999999999826399999999997 05/11/2015 00:00:00;113,09999999999826199999999997 06/11/2015 00:00:00;112,99999999999825999999999997 09/11/2015 00:00:00;112,89999999999825799999999997 10/11/2015 00:00:00;112,79999999999825599999999997 11/11/2015 00:00:00;112,89999999999825799999999997 12/11/2015 00:00:00;112,79999999999825599999999997 13/11/2015 00:00:00;112,69999999999825399999999997 16/11/2015 00:00:00;112,69999999999825399999999997 17/11/2015 00:00:00;112,79999999999825599999999997 18/11/2015 00:00:00;112,89999999999825799999999997 19/11/2015 00:00:00;113,09999999999826199999999997 20/11/2015 00:00:00;113,19999999999826399999999997 23/11/2015 00:00:00;113,19999999999826399999999997 24/11/2015 00:00:00;113,09999999999826199999999997 25/11/2015 00:00:00;113,13799999999826275999999997 27/11/2015 00:00:00;113,14599999999826291999999997 30/11/2015 00:00:00;113,21599999999826431999999997 01/12/2015 00:00:00;113,22699999999826453999999997 02/12/2015 00:00:00;113,13999999999826279999999997 03/12/2015 00:00:00;113,02699999999826053999999997 04/12/2015 00:00:00;112,86999999999825739999999997 07/12/2015 00:00:00;112,94299999999825885999999997 08/12/2015 00:00:00;112,72299999999825445999999997 09/12/2015 00:00:00;112,49799999999824995999999996 10/12/2015 00:00:00;112,35799999999824715999999996 11/12/2015 00:00:00;111,99999999999823999999999996 14/12/2015 00:00:00;111,36699999999822733999999996 15/12/2015 00:00:00;111,51999999999823039999999996 16/12/2015 00:00:00;111,67799999999823355999999996 17/12/2015 00:00:00;111,89699999999723793999999994 18/12/2015 00:00:00;111,77599999999723551999999994 21/12/2015 00:00:00;111,74499999999723489999999994 22/12/2015 00:00:00;111,73299999999723465999999994 23/12/2015 00:00:00;111,71999999999723439999999994 28/12/2015 00:00:00;111,77599999999723551999999994 29/12/2015 00:00:00;111,84499999999723689999999994 30/12/2015 00:00:00;111,87799999999723755999999994 05/01/2016 00:00:00;111,70099999999723401999999994 06/01/2016 00:00:00;111,64899999999723297999999994 07/01/2016 00:00:00;111,28299999999722565999999994 08/01/2016 00:00:00;111,39299999999722785999999994 11/01/2016 00:00:00;111,25499999999722509999999994 12/01/2016 00:00:00;111,11899999999722237999999994 13/01/2016 00:00:00;111,02999999999722059999999994 14/01/2016 00:00:00;110,51399999999721027999999994 15/01/2016 00:00:00;110,22299999999720445999999994 18/01/2016 00:00:00;109,85699999999719713999999994 19/01/2016 00:00:00;109,99299999999719985999999994 20/01/2016 00:00:00;109,42899999999718857999999994 21/01/2016 00:00:00;109,16899999999718337999999994 22/01/2016 00:00:00;109,76299999999719525999999994 25/01/2016 00:00:00;110,02699999999720053999999994 26/01/2016 00:00:00;109,96299999999719925999999994 27/01/2016 00:00:00;110,24299999999720485999999994 28/01/2016 00:00:00;110,52399999999721047999999994 29/01/2016 00:00:00;110,79699999999721593999999994 01/02/2016 00:00:00;110,84799999999721695999999994 02/02/2016 00:00:00;110,65199999999721303999999994 03/02/2016 00:00:00;110,41299999999720825999999994 04/02/2016 00:00:00;110,44599999999720891999999994 05/02/2016 00:00:00;110,39599999999720791999999994 08/02/2016 00:00:00;109,88099999999719761999999994 09/02/2016 00:00:00;109,31999999999718639999999994 10/02/2016 00:00:00;109,43899999999718877999999994 12/02/2016 00:00:00;108,57299999999717145999999994 15/02/2016 00:00:00;109,00499999999718009999999994 16/02/2016 00:00:00;109,09099999999718181999999994 17/02/2016 00:00:00;109,33899999999718677999999994 18/02/2016 00:00:00;109,90599999999719811999999994 19/02/2016 00:00:00;109,82199999999719643999999994 22/02/2016 00:00:00;110,11399999999720227999999994 23/02/2016 00:00:00;110,25499999999720509999999994 24/02/2016 00:00:00;110,13799999999720275999999994 25/02/2016 00:00:00;110,27799999999720555999999994 26/02/2016 00:00:00;110,62899999999721257999999994 29/02/2016 00:00:00;110,89199999999721783999999994 01/03/2016 00:00:00;111,37999999999722759999999994 02/03/2016 00:00:00;111,76599999999723531999999994 03/03/2016 00:00:00;111,86499999999723729999999994 04/03/2016 00:00:00;112,23899999999724477999999994 07/03/2016 00:00:00;112,38399999999724767999999994 08/03/2016 00:00:00;112,46999999999724939999999994 09/03/2016 00:00:00;112,44399999999724887999999994 10/03/2016 00:00:00;112,96599999999725931999999995 11/03/2016 00:00:00;114,07499999999728149999999995 14/03/2016 00:00:00;114,69699999999729393999999995 15/03/2016 00:00:00;114,27899999999728557999999995 16/03/2016 00:00:00;114,09399999999728187999999995 17/03/2016 00:00:00;114,17499999999728349999999995 18/03/2016 00:00:00;114,28899999999728577999999995 21/03/2016 00:00:00;114,37599999999728751999999995 22/03/2016 00:00:00;114,47799999999728955999999995 23/03/2016 00:00:00;114,62099999999729241999999995 24/03/2016 00:00:00;114,49999999999728999999999995 29/03/2016 00:00:00;114,49999999999728999999999995 30/03/2016 00:00:00;114,59999999999729199999999995 31/03/2016 00:00:00;114,69999999999729399999999995 01/04/2016 00:00:00;114,79999999999729599999999995 04/04/2016 00:00:00;114,89999999999729799999999995 05/04/2016 00:00:00;114,89999999999729799999999995 06/04/2016 00:00:00;114,89999999999729799999999995 07/04/2016 00:00:00;114,89999999999729799999999995 08/04/2016 00:00:00;114,89999999999729799999999995 11/04/2016 00:00:00;114,99999999999729999999999995 12/04/2016 00:00:00;115,09999999999730199999999995 13/04/2016 00:00:00;115,49999999999730999999999995 14/04/2016 00:00:00;115,79999999999731599999999995 15/04/2016 00:00:00;115,79999999999731599999999995 18/04/2016 00:00:00;115,69999999999731399999999995 19/04/2016 00:00:00;115,99999999999731999999999995 20/04/2016 00:00:00;116,09999999999732199999999995 21/04/2016 00:00:00;116,29999999999732599999999995 22/04/2016 00:00:00;116,59999999999733199999999995 25/04/2016 00:00:00;116,49999999999732999999999995 26/04/2016 00:00:00;116,49999999999732999999999995 27/04/2016 00:00:00;116,29999999999732599999999995 28/04/2016 00:00:00;116,29999999999732599999999995 29/04/2016 00:00:00;116,29999999999732599999999995 02/05/2016 00:00:00;116,29999999999732599999999995 03/05/2016 00:00:00;116,19999999999732399999999995 04/05/2016 00:00:00;115,99999999999731999999999995 06/05/2016 00:00:00;115,89999999999731799999999995 09/05/2016 00:00:00;115,89999999999731799999999995 10/05/2016 00:00:00;115,79999999999731599999999995 11/05/2016 00:00:00;115,79999999999731599999999995 12/05/2016 00:00:00;115,89999999999731799999999995 13/05/2016 00:00:00;115,89999999999731799999999995 17/05/2016 00:00:00;116,09999999999732199999999995 18/05/2016 00:00:00;116,09999999999732199999999995 19/05/2016 00:00:00;115,99999999999731999999999995 20/05/2016 00:00:00;115,99999999999731999999999995 23/05/2016 00:00:00;116,09999999999732199999999995 24/05/2016 00:00:00;116,19999999999732399999999995 25/05/2016 00:00:00;116,49999999999732999999999995 26/05/2016 00:00:00;116,69999999999733399999999995 27/05/2016 00:00:00;116,69999999999733399999999995 30/05/2016 00:00:00;116,69999999999733399999999995 31/05/2016 00:00:00;116,79999999999733599999999995 01/06/2016 00:00:00;116,79999999999733599999999995 02/06/2016 00:00:00;116,89999999999733799999999995 03/06/2016 00:00:00;117,09999999999734199999999995 06/06/2016 00:00:00;117,29999999999734599999999995 07/06/2016 00:00:00;117,49999999999734999999999995 08/06/2016 00:00:00;117,69999999999735399999999995 09/06/2016 00:00:00;117,79999999999735599999999995 10/06/2016 00:00:00;117,59999999999735199999999995 13/06/2016 00:00:00;117,09999999999734199999999995 14/06/2016 00:00:00;116,59999999999733199999999995 15/06/2016 00:00:00;116,79999999999733599999999995 16/06/2016 00:00:00;116,49999999999732999999999995 17/06/2016 00:00:00;116,59999999999733199999999995 20/06/2016 00:00:00;117,09999999999734199999999995 21/06/2016 00:00:00;117,29999999999734599999999995 22/06/2016 00:00:00;117,39999999999734799999999995 24/06/2016 00:00:00;115,89999999999731799999999995 27/06/2016 00:00:00;115,59999999999731199999999995 28/06/2016 00:00:00;115,99999999999731999999999995 29/06/2016 00:00:00;116,59999999999733199999999995 30/06/2016 00:00:00;116,59999999999733199999999995 01/07/2016 00:00:00;116,99999999999733999999999995 04/07/2016 00:00:00;117,29999999999734599999999995 05/07/2016 00:00:00;117,19999999999734399999999995 06/07/2016 00:00:00;116,99999999999733999999999995 07/07/2016 00:00:00;117,19999999999734399999999995 08/07/2016 00:00:00;117,29999999999734599999999995 11/07/2016 00:00:00;117,69999999999735399999999995 12/07/2016 00:00:00;118,09999999999736199999999995 13/07/2016 00:00:00;118,49999999999736999999999995 18/07/2016 00:00:00;118,49999999999736999999999995 19/07/2016 00:00:00;118,39999999999736799999999995 20/07/2016 00:00:00;118,49999999999736999999999995 21/07/2016 00:00:00;118,69999999999737399999999995 22/07/2016 00:00:00;118,79999999999637599999999993 25/07/2016 00:00:00;118,89999999999637799999999993 26/07/2016 00:00:00;118,79999999999637599999999993 27/07/2016 00:00:00;118,89999999999637799999999993 28/07/2016 00:00:00;118,79999999999637599999999993 29/07/2016 00:00:00;118,79999999999637599999999993 01/08/2016 00:00:00;118,89999999999637799999999993 02/08/2016 00:00:00;118,89999999999637799999999993 03/08/2016 00:00:00;118,79999999999637599999999993 04/08/2016 00:00:00;118,99999999999637999999999993 05/08/2016 00:00:00;119,29999999999638599999999993 08/08/2016 00:00:00;119,39999999999638799999999993 09/08/2016 00:00:00;119,59999999999639199999999993 10/08/2016 00:00:00;119,79999999999639599999999993 11/08/2016 00:00:00;119,89999999999639799999999993 12/08/2016 00:00:00;119,99999999999639999999999993 16/08/2016 00:00:00;120,19999999999640399999999993 17/08/2016 00:00:00;120,09999999999640199999999993 18/08/2016 00:00:00;120,19999999999640399999999993 19/08/2016 00:00:00;120,19999999999640399999999993 22/08/2016 00:00:00;120,19999999999640399999999993 23/08/2016 00:00:00;120,29999999999640599999999993 24/08/2016 00:00:00;120,29999999999640599999999993 25/08/2016 00:00:00;120,39999999999640799999999993 26/08/2016 00:00:00;120,49999999999640999999999993 29/08/2016 00:00:00;120,39999999999640799999999993 30/08/2016 00:00:00;120,59999999999641199999999993 31/08/2016 00:00:00;120,69999999999641399999999993 01/09/2016 00:00:00;120,69999999999641399999999993 02/09/2016 00:00:00;120,69999999999641399999999993 05/09/2016 00:00:00;120,89999999999641799999999993 06/09/2016 00:00:00;120,89999999999641799999999993 07/09/2016 00:00:00;120,99999999999641999999999993 08/09/2016 00:00:00;120,89999999999641799999999993 09/09/2016 00:00:00;120,59999999999641199999999993 12/09/2016 00:00:00;119,99999999999639999999999993 13/09/2016 00:00:00;119,99999999999639999999999993 14/09/2016 00:00:00;119,79999999999639599999999993 15/09/2016 00:00:00;119,69999999999639399999999993 16/09/2016 00:00:00;119,59999999999639199999999993 19/09/2016 00:00:00;119,69999999999639399999999993 20/09/2016 00:00:00;119,69999999999639399999999993 21/09/2016 00:00:00;119,79999999999639599999999993 22/09/2016 00:00:00;120,29999999999640599999999993 23/09/2016 00:00:00;120,29999999999640599999999993 26/09/2016 00:00:00;120,09999999999640199999999993 27/09/2016 00:00:00;119,99999999999639999999999993 28/09/2016 00:00:00;119,99999999999639999999999993 29/09/2016 00:00:00;120,19999999999640399999999993 30/09/2016 00:00:00;119,99999999999639999999999993 03/10/2016 00:00:00;120,09999999999640199999999993 04/10/2016 00:00:00;120,29999999999640599999999993 05/10/2016 00:00:00;120,29999999999640599999999993 06/10/2016 00:00:00;120,39999999999640799999999993 07/10/2016 00:00:00;120,29999999999640599999999993 10/10/2016 00:00:00;120,39999999999640799999999993 11/10/2016 00:00:00;120,49999999999640999999999993 12/10/2016 00:00:00;120,59999999999641199999999993 13/10/2016 00:00:00;120,59999999999641199999999993 14/10/2016 00:00:00;120,69999999999641399999999993 17/10/2016 00:00:00;120,69999999999641399999999993 18/10/2016 00:00:00;120,89999999999641799999999993 19/10/2016 00:00:00;120,99999999999641999999999993 20/10/2016 00:00:00;121,19999999999642399999999993 21/10/2016 00:00:00;121,29999999999642599999999993 24/10/2016 00:00:00;121,39999999999642799999999993 25/10/2016 00:00:00;121,49999999999642999999999993 26/10/2016 00:00:00;121,39999999999642799999999993 27/10/2016 00:00:00;121,19999999999642399999999993 28/10/2016 00:00:00;121,09999999999642199999999993 31/10/2016 00:00:00;120,99999999999641999999999993 02/11/2016 00:00:00;120,79999999999641599999999993 03/11/2016 00:00:00;120,79999999999641599999999993 04/11/2016 00:00:00;120,69999999999641399999999993 07/11/2016 00:00:00;120,87999999999641759999999993 08/11/2016 00:00:00;120,93999999999641879999999993 09/11/2016 00:00:00;120,63999999999641279999999993 10/11/2016 00:00:00;120,61999999999641239999999993 11/11/2016 00:00:00;120,21999999999640439999999993 14/11/2016 00:00:00;119,72999999999639459999999993 15/11/2016 00:00:00;119,93999999999639879999999993 16/11/2016 00:00:00;119,82999999999639659999999993 17/11/2016 00:00:00;119,86999999999639739999999993 18/11/2016 00:00:00;119,72999999999639459999999993 21/11/2016 00:00:00;119,74999999999639499999999993 22/11/2016 00:00:00;120,00999999999640019999999993 23/11/2016 00:00:00;120,03999999999640079999999993 24/11/2016 00:00:00;120,08999999999640179999999993 25/11/2016 00:00:00;120,13999999999640279999999993 28/11/2016 00:00:00;120,19999999999640399999999993 29/11/2016 00:00:00;120,21999999999640439999999993 30/11/2016 00:00:00;120,29999999999640599999999993 01/12/2016 00:00:00;120,32999999999640659999999993 02/12/2016 00:00:00;120,35999999999640719999999993 05/12/2016 00:00:00;120,45999999999640919999999993 06/12/2016 00:00:00;120,70999999999641419999999993 07/12/2016 00:00:00;120,93999999999641879999999993 08/12/2016 00:00:00;121,07999999999642159999999993 09/12/2016 00:00:00;121,28999999999642579999999993 12/12/2016 00:00:00;121,51999999999643039999999993 13/12/2016 00:00:00;121,73999999999643479999999993 14/12/2016 00:00:00;121,87999999999643759999999993 15/12/2016 00:00:00;121,82999999999643659999999993 16/12/2016 00:00:00;121,90999999999643819999999993 19/12/2016 00:00:00;122,00999999999644019999999993 20/12/2016 00:00:00;122,05999999999644119999999993 21/12/2016 00:00:00;122,13999999999644279999999993 22/12/2016 00:00:00;122,16999999999644339999999993 23/12/2016 00:00:00;122,20999999999644419999999993 27/12/2016 00:00:00;122,25999999999644519999999993 28/12/2016 00:00:00;122,31999999999644639999999993 29/12/2016 00:00:00;122,33999999999644679999999993 30/12/2016 00:00:00;122,35999999999644719999999993 02/01/2017 00:00:00;122,37999999999644759999999993 03/01/2017 00:00:00;122,60999999999645219999999993 04/01/2017 00:00:00;122,76999999999645539999999993 05/01/2017 00:00:00;122,86999999999645739999999993 06/01/2017 00:00:00;122,84999999999645699999999993 09/01/2017 00:00:00;122,86999999999645739999999993 10/01/2017 00:00:00;122,82999999999645659999999993 11/01/2017 00:00:00;122,84999999999645699999999993 12/01/2017 00:00:00;122,76999999999645539999999993 13/01/2017 00:00:00;122,81999999999645639999999993 16/01/2017 00:00:00;122,84999999999645699999999993 17/01/2017 00:00:00;122,81999999999645639999999993 18/01/2017 00:00:00;122,80999999999645619999999993 19/01/2017 00:00:00;122,82999999999645659999999993 20/01/2017 00:00:00;122,84999999999645699999999993 23/01/2017 00:00:00;122,86999999999645739999999993 24/01/2017 00:00:00;122,85999999999645719999999993 25/01/2017 00:00:00;122,95999999999645919999999993 26/01/2017 00:00:00;122,97999999999645959999999993 27/01/2017 00:00:00;122,95999999999645919999999993 30/01/2017 00:00:00;122,90999999999645819999999993 31/01/2017 00:00:00;122,84999999999645699999999993 01/02/2017 00:00:00;122,87999999999645759999999993 02/02/2017 00:00:00;122,92999999999645859999999993 03/02/2017 00:00:00;123,04999999999646099999999993 06/02/2017 00:00:00;123,13999999999646279999999993 07/02/2017 00:00:00;123,14999999999646299999999993 08/02/2017 00:00:00;123,13999999999646279999999993 09/02/2017 00:00:00;123,17999999999646359999999993 10/02/2017 00:00:00;123,22999999999646459999999993 13/02/2017 00:00:00;123,32999999999646659999999993 14/02/2017 00:00:00;123,39999999999546799999999991 15/02/2017 00:00:00;123,48999999999546979999999991 16/02/2017 00:00:00;123,54999999999547099999999991 17/02/2017 00:00:00;123,56999999999547139999999991 20/02/2017 00:00:00;123,64999999999547299999999991 21/02/2017 00:00:00;123,73999999999547479999999991 22/02/2017 00:00:00;123,79999999999547599999999991 23/02/2017 00:00:00;123,89999999999547799999999991 24/02/2017 00:00:00;123,92999999999547859999999991 27/02/2017 00:00:00;123,96999999999547939999999991 28/02/2017 00:00:00;123,99999999999547999999999991 01/03/2017 00:00:00;124,13999999999548279999999991 02/03/2017 00:00:00;124,18999999999548379999999991 03/03/2017 00:00:00;124,16999999999548339999999991 06/03/2017 00:00:00;124,18999999999548379999999991 07/03/2017 00:00:00;124,17999999999548359999999991 08/03/2017 00:00:00;124,00999999999548019999999991 09/03/2017 00:00:00;123,76999999999547539999999991 10/03/2017 00:00:00;123,69999999999547399999999991 13/03/2017 00:00:00;123,65999999999547319999999991 14/03/2017 00:00:00;123,44999999999546899999999991 15/03/2017 00:00:00;123,48999999999546979999999991 16/03/2017 00:00:00;123,72999999999547459999999991 17/03/2017 00:00:00;123,73999999999547479999999991 20/03/2017 00:00:00;123,79999999999547599999999991 21/03/2017 00:00:00;123,79999999999547599999999991 22/03/2017 00:00:00;123,67999999999547359999999991 23/03/2017 00:00:00;123,69999999999547399999999991 24/03/2017 00:00:00;123,69999999999547399999999991 27/03/2017 00:00:00;123,69999999999547399999999991 28/03/2017 00:00:00;123,72999999999547459999999991 29/03/2017 00:00:00;123,78999999999547579999999991 30/03/2017 00:00:00;123,83999999999547679999999991 31/03/2017 00:00:00;123,87999999999547759999999991 03/04/2017 00:00:00;123,94999999999547899999999991 04/04/2017 00:00:00;123,94999999999547899999999991 05/04/2017 00:00:00;123,96999999999547939999999991 06/04/2017 00:00:00;123,99999999999547999999999991 07/04/2017 00:00:00;124,11999999999548239999999991 10/04/2017 00:00:00;124,17999999999548359999999991 11/04/2017 00:00:00;124,18999999999548379999999991 12/04/2017 00:00:00;124,16999999999548339999999991 13/04/2017 00:00:00;124,23999999999548479999999991 18/04/2017 00:00:00;124,31999999999548639999999991 19/04/2017 00:00:00;124,34999999999548699999999991 20/04/2017 00:00:00;124,39999999999548799999999991 21/04/2017 00:00:00;124,45999999999548919999999991 24/04/2017 00:00:00;124,79999999999549599999999991 25/04/2017 00:00:00;124,86999999999549739999999991 26/04/2017 00:00:00;124,97999999999549959999999991 27/04/2017 00:00:00;125,04999999999550099999999991 28/04/2017 00:00:00;125,14999999999550299999999991 02/05/2017 00:00:00;125,32999999999550659999999991 03/05/2017 00:00:00;125,44999999999550899999999991 04/05/2017 00:00:00;125,54999999999551099999999991 05/05/2017 00:00:00;125,51999999999551039999999991 08/05/2017 00:00:00;125,61999999999551239999999991 09/05/2017 00:00:00;125,67999999999551359999999991 10/05/2017 00:00:00;125,73999999999551479999999991 11/05/2017 00:00:00;125,74999999999551499999999991 12/05/2017 00:00:00;125,73999999999551479999999991 15/05/2017 00:00:00;125,76999999999551539999999991 16/05/2017 00:00:00;125,81999999999551639999999991 17/05/2017 00:00:00;125,76999999999551539999999991 18/05/2017 00:00:00;125,49999999999550999999999991 19/05/2017 00:00:00;125,62999999999551259999999991 22/05/2017 00:00:00;125,75999999999551519999999991 23/05/2017 00:00:00;125,79999999999551599999999991 24/05/2017 00:00:00;125,85999999999551719999999991 26/05/2017 00:00:00;125,95999999999551919999999991 29/05/2017 00:00:00;126,00999999999552019999999991 30/05/2017 00:00:00;126,06999999999552139999999991 31/05/2017 00:00:00;126,13999999999552279999999991 01/06/2017 00:00:00;126,20999999999552419999999991 02/06/2017 00:00:00;126,30999999999552619999999991 06/06/2017 00:00:00;126,42999999999552859999999991 07/06/2017 00:00:00;126,47999999999552959999999991 08/06/2017 00:00:00;126,46999999999552939999999991 09/06/2017 00:00:00;126,50999999999553019999999991 12/06/2017 00:00:00;126,53999999999553079999999991 13/06/2017 00:00:00;126,57999999999553159999999991 14/06/2017 00:00:00;126,66999999999553339999999991 15/06/2017 00:00:00;126,62999999999553259999999991 16/06/2017 00:00:00;126,68999999999553379999999991 19/06/2017 00:00:00;126,77999999999553559999999991 20/06/2017 00:00:00;126,82999999999553659999999991 21/06/2017 00:00:00;126,74999999999553499999999991 22/06/2017 00:00:00;126,64999999999553299999999991 26/06/2017 00:00:00;126,71999999999553439999999991 27/06/2017 00:00:00;126,62999999999553259999999991 28/06/2017 00:00:00;126,48999999999552979999999991 29/06/2017 00:00:00;126,34999999999552699999999991 30/06/2017 00:00:00;126,30999999999552619999999991 03/07/2017 00:00:00;126,36999999999552739999999991 04/07/2017 00:00:00;126,39999999999552799999999991 05/07/2017 00:00:00;126,41999999999552839999999991 06/07/2017 00:00:00;126,23999999999552479999999991 07/07/2017 00:00:00;125,98999999999551979999999991 10/07/2017 00:00:00;125,98999999999551979999999991 11/07/2017 00:00:00;125,95999999999551919999999991 12/07/2017 00:00:00;126,17999999999552359999999991 13/07/2017 00:00:00;126,33999999999552679999999991 14/07/2017 00:00:00;126,36999999999552739999999991 17/07/2017 00:00:00;126,45999999999552919999999991 18/07/2017 00:00:00;126,54999999999553099999999991 19/07/2017 00:00:00;126,65999999999553319999999991 20/07/2017 00:00:00;126,75999999999553519999999991 21/07/2017 00:00:00;126,85999999999553719999999991 24/07/2017 00:00:00;126,91999999999553839999999991 25/07/2017 00:00:00;126,95999999999553919999999991 26/07/2017 00:00:00;127,02999999999554059999999991 27/07/2017 00:00:00;127,14999999999554299999999991 28/07/2017 00:00:00;127,13999999999554279999999991 31/07/2017 00:00:00;127,21999999999554439999999991 01/08/2017 00:00:00;127,33999999999554679999999991 02/08/2017 00:00:00;127,42999999999554859999999991 03/08/2017 00:00:00;127,54999999999555099999999991 04/08/2017 00:00:00;127,64999999999555299999999991 07/08/2017 00:00:00;127,72999999999555459999999991 08/08/2017 00:00:00;127,70999999999555419999999991 09/08/2017 00:00:00;127,57999999999555159999999991 10/08/2017 00:00:00;127,50999999999555019999999991 11/08/2017 00:00:00;127,30999999999554619999999991 14/08/2017 00:00:00;127,42999999999554859999999991 16/08/2017 00:00:00;127,52999999999555059999999991 17/08/2017 00:00:00;127,52999999999555059999999991 18/08/2017 00:00:00;127,45999999999554919999999991 21/08/2017 00:00:00;127,48999999999554979999999991 22/08/2017 00:00:00;127,49999999999554999999999991 23/08/2017 00:00:00;127,49999999999554999999999991 24/08/2017 00:00:00;127,49999999999554999999999991 25/08/2017 00:00:00;127,49999999999554999999999991 28/08/2017 00:00:00;127,54999999999455099999999989 29/08/2017 00:00:00;127,50999999999455019999999989 30/08/2017 00:00:00;127,50999999999455019999999989 31/08/2017 00:00:00;127,53999999999455079999999989 01/09/2017 00:00:00;127,55999999999455119999999989 04/09/2017 00:00:00;127,59999999999455199999999989 05/09/2017 00:00:00;127,64999999999455299999999989 06/09/2017 00:00:00;127,66999999999455339999999989 07/09/2017 00:00:00;127,71999999999455439999999989 08/09/2017 00:00:00;127,72999999999455459999999989 11/09/2017 00:00:00;127,77999999999455559999999989 12/09/2017 00:00:00;127,78999999999455579999999989 13/09/2017 00:00:00;127,81999999999455639999999989 14/09/2017 00:00:00;127,81999999999455639999999989 15/09/2017 00:00:00;127,83999999999455679999999989 18/09/2017 00:00:00;127,89999999999455799999999989 19/09/2017 00:00:00;127,95999999999455919999999989 20/09/2017 00:00:00;128,01999999999456039999999989 21/09/2017 00:00:00;128,01999999999456039999999989 22/09/2017 00:00:00;128,03999999999456079999999989 25/09/2017 00:00:00;128,10999999999456219999999989 26/09/2017 00:00:00;128,12999999999456259999999989 27/09/2017 00:00:00;128,13999999999456279999999989 28/09/2017 00:00:00;128,12999999999456259999999989 29/09/2017 00:00:00;128,16999999999456339999999989 02/10/2017 00:00:00;128,21999999999456439999999989 03/10/2017 00:00:00;128,27999999999456559999999989 04/10/2017 00:00:00;128,30999999999456619999999989 05/10/2017 00:00:00;128,35999999999456719999999989 06/10/2017 00:00:00;128,40999999999456819999999989 09/10/2017 00:00:00;128,47999999999456959999999989 10/10/2017 00:00:00;128,52999999999457059999999989 11/10/2017 00:00:00;128,58999999999457179999999989 12/10/2017 00:00:00;128,66999999999457339999999989 13/10/2017 00:00:00;128,73999999999457479999999989 16/10/2017 00:00:00;128,86999999999457739999999989 17/10/2017 00:00:00;128,93999999999457879999999989 18/10/2017 00:00:00;129,00999999999458019999999989 19/10/2017 00:00:00;128,99999999999457999999999989 20/10/2017 00:00:00;129,02999999999458059999999989 23/10/2017 00:00:00;129,09999999999458199999999989 24/10/2017 00:00:00;129,11999999999458239999999989 25/10/2017 00:00:00;129,08999999999458179999999989 26/10/2017 00:00:00;129,12999999999458259999999989 27/10/2017 00:00:00;129,26999999999458539999999989 30/10/2017 00:00:00;129,38999999999458779999999989 31/10/2017 00:00:00;129,48999999999458979999999989 02/11/2017 00:00:00;129,71999999999459439999999989 03/11/2017 00:00:00;129,76999999999459539999999989 06/11/2017 00:00:00;129,81999999999459639999999989 07/11/2017 00:00:00;129,79999999999459599999999989 08/11/2017 00:00:00;129,58999999999459179999999989 09/11/2017 00:00:00;129,24999999999458499999999989 10/11/2017 00:00:00;128,91999999999457839999999989 13/11/2017 00:00:00;128,90999999999457819999999989 14/11/2017 00:00:00;128,70999999999457419999999989 15/11/2017 00:00:00;128,40999999999456819999999989 16/11/2017 00:00:00;128,66999999999457339999999989 17/11/2017 00:00:00;128,70999999999457419999999989 20/11/2017 00:00:00;128,73999999999457479999999989 21/11/2017 00:00:00;128,82999999999457659999999989 22/11/2017 00:00:00;128,92999999999457859999999989 23/11/2017 00:00:00;128,94999999999457899999999989 24/11/2017 00:00:00;129,06999999999458139999999989 27/11/2017 00:00:00;129,12999999999458259999999989 28/11/2017 00:00:00;129,14999999999458299999999989 29/11/2017 00:00:00;129,12999999999458259999999989 30/11/2017 00:00:00;129,08999999999458179999999989 01/12/2017 00:00:00;129,06999999999458139999999989 04/12/2017 00:00:00;129,07999999999458159999999989 05/12/2017 00:00:00;129,05999999999458119999999989 06/12/2017 00:00:00;128,94999999999457899999999989 07/12/2017 00:00:00;128,86999999999457739999999989 08/12/2017 00:00:00;128,81999999999457639999999989 11/12/2017 00:00:00;128,82999999999457659999999989 12/12/2017 00:00:00;128,91999999999457839999999989 13/12/2017 00:00:00;128,86999999999457739999999989 14/12/2017 00:00:00;128,74999999999457499999999989 15/12/2017 00:00:00;128,72999999999457459999999989 18/12/2017 00:00:00;128,76999999999457539999999989 19/12/2017 00:00:00;128,75999999999457519999999989 20/12/2017 00:00:00;128,79999999999457599999999989 21/12/2017 00:00:00;128,83999999999457679999999989 22/12/2017 00:00:00;128,88999999999457779999999989 27/12/2017 00:00:00;128,97999999999457959999999989 28/12/2017 00:00:00;128,97999999999457959999999989 29/12/2017 00:00:00;128,98999999999457979999999989 02/01/2018 00:00:00;129,07999999999458159999999989 03/01/2018 00:00:00;129,25999999999458519999999989 04/01/2018 00:00:00;129,40999999999458819999999989 05/01/2018 00:00:00;129,49999999999458999999999989 08/01/2018 00:00:00;129,51999999999459039999999989 09/01/2018 00:00:00;129,52999999999459059999999989 10/01/2018 00:00:00;129,35999999999458719999999989 11/01/2018 00:00:00;129,25999999999458519999999989 12/01/2018 00:00:00;129,28999999999458579999999989 15/01/2018 00:00:00;129,32999999999458659999999989 16/01/2018 00:00:00;129,42999999999458859999999989 17/01/2018 00:00:00;129,41999999999458839999999989 18/01/2018 00:00:00;129,40999999999458819999999989 19/01/2018 00:00:00;129,43999999999458879999999989 22/01/2018 00:00:00;129,51999999999459039999999989 23/01/2018 00:00:00;129,59999999999459199999999989 24/01/2018 00:00:00;129,59999999999459199999999989 25/01/2018 00:00:00;129,52999999999459059999999989 26/01/2018 00:00:00;129,53999999999459079999999989 29/01/2018 00:00:00;129,41999999999458839999999989 30/01/2018 00:00:00;129,16999999999458339999999989 31/01/2018 00:00:00;129,16999999999458339999999989 01/02/2018 00:00:00;129,14999999999458299999999989 02/02/2018 00:00:00;128,93999999999457879999999989 05/02/2018 00:00:00;128,81999999999457639999999989 06/02/2018 00:00:00;128,52999999999457059999999989 07/02/2018 00:00:00;128,79999999999457599999999989 08/02/2018 00:00:00;128,62999999999457259999999989 09/02/2018 00:00:00;128,14999999999456299999999989 12/02/2018 00:00:00;128,20999999999456419999999989 13/02/2018 00:00:00;127,80999999999455619999999989 14/02/2018 00:00:00;127,73999999999455479999999989 15/02/2018 00:00:00;127,99999999999455999999999989 16/02/2018 00:00:00;128,22999999999456459999999989 19/02/2018 00:00:00;128,35999999999456719999999989 20/02/2018 00:00:00;128,28999999999456579999999989 21/02/2018 00:00:00;128,24999999999456499999999989 22/02/2018 00:00:00;128,13999999999456279999999989 23/02/2018 00:00:00;128,06999999999456139999999989 26/02/2018 00:00:00;128,16999999999456339999999989 27/02/2018 00:00:00;128,23999999999456479999999989 28/02/2018 00:00:00;128,26999999999456539999999989 01/03/2018 00:00:00;128,24999999999456499999999989 02/03/2018 00:00:00;128,13999999999456279999999989 05/03/2018 00:00:00;128,10999999999456219999999989 06/03/2018 00:00:00;128,22999999999456459999999989 07/03/2018 00:00:00;128,24999999999456499999999989 08/03/2018 00:00:00;128,37999999999456759999999989 09/03/2018 00:00:00;128,45999999999456919999999989 12/03/2018 00:00:00;128,63999999999457279999999989 13/03/2018 00:00:00;128,62999999999457259999999989 14/03/2018 00:00:00;128,51999999999457039999999989 15/03/2018 00:00:00;128,40999999999456819999999989 16/03/2018 00:00:00;128,41999999999456839999999989 19/03/2018 00:00:00;128,30999999999456619999999989 20/03/2018 00:00:00;128,18999999999456379999999989 21/03/2018 00:00:00;128,21999999999456439999999989 22/03/2018 00:00:00;128,09999999999456199999999989 23/03/2018 00:00:00;127,96999999999455939999999989 26/03/2018 00:00:00;127,99999999999455999999999989 27/03/2018 00:00:00;128,07999999999456159999999989 28/03/2018 00:00:00;128,01999999999456039999999989 29/03/2018 00:00:00;128,07999999999456159999999989 03/04/2018 00:00:00;128,09999999999456199999999989 04/04/2018 00:00:00;128,09999999999456199999999989 05/04/2018 00:00:00;128,20999999999456419999999989 06/04/2018 00:00:00;128,27999999999356559999999987 09/04/2018 00:00:00;128,31999999999356639999999987 10/04/2018 00:00:00;128,35999999999356719999999987 11/04/2018 00:00:00;128,44999999999356899999999987 12/04/2018 00:00:00;128,54999999999357099999999987 13/04/2018 00:00:00;128,71999999999357439999999987 16/04/2018 00:00:00;128,74999999999357499999999987 17/04/2018 00:00:00;128,78999999999357579999999987 18/04/2018 00:00:00;128,73999999999357479999999987 19/04/2018 00:00:00;128,62999999999357259999999987 20/04/2018 00:00:00;128,59999999999357199999999987 23/04/2018 00:00:00;128,58999999999357179999999987 24/04/2018 00:00:00;128,58999999999357179999999987 25/04/2018 00:00:00;128,49999999999356999999999987 26/04/2018 00:00:00;128,52999999999357059999999987 27/04/2018 00:00:00;128,57999999999357159999999987 30/04/2018 00:00:00;128,68999999999357379999999987 02/05/2018 00:00:00;128,67999999999357359999999987 03/05/2018 00:00:00;128,63999999999357279999999987 04/05/2018 00:00:00;128,59999999999357199999999987 07/05/2018 00:00:00;128,65999999999357319999999987 08/05/2018 00:00:00;128,59999999999357199999999987 09/05/2018 00:00:00;128,56999999999357139999999987 11/05/2018 00:00:00;128,61999999999357239999999987 14/05/2018 00:00:00;128,61999999999357239999999987 15/05/2018 00:00:00;128,57999999999357159999999987 16/05/2018 00:00:00;128,50999999999357019999999987 17/05/2018 00:00:00;128,48999999999356979999999987 18/05/2018 00:00:00;128,40999999999356819999999987 22/05/2018 00:00:00;128,29999999999356599999999987 23/05/2018 00:00:00;128,05999999999356119999999987 24/05/2018 00:00:00;128,03999999999356079999999987 25/05/2018 00:00:00;127,83999999999355679999999987 28/05/2018 00:00:00;127,89999999999355799999999987 29/05/2018 00:00:00;127,25999999999354519999999987 30/05/2018 00:00:00;127,23999999999354479999999987 31/05/2018 00:00:00;127,46999999999354939999999987 01/06/2018 00:00:00;127,72999999999355459999999987 04/06/2018 00:00:00;127,99999999999355999999999987 05/06/2018 00:00:00;128,03999999999356079999999987 06/06/2018 00:00:00;127,90999999999355819999999987 07/06/2018 00:00:00;127,91999999999355839999999987 08/06/2018 00:00:00;127,76999999999355539999999987 11/06/2018 00:00:00;127,85999999999355719999999987 12/06/2018 00:00:00;127,88999999999355779999999987 13/06/2018 00:00:00;127,91999999999355839999999987 14/06/2018 00:00:00;128,01999999999356039999999987 15/06/2018 00:00:00;128,10999999999356219999999987 18/06/2018 00:00:00;128,10999999999356219999999987 19/06/2018 00:00:00;128,01999999999356039999999987 20/06/2018 00:00:00;128,06999999999356139999999987 21/06/2018 00:00:00;127,89999999999355799999999987 22/06/2018 00:00:00;127,82999999999355659999999987 25/06/2018 00:00:00;127,67999999999355359999999987 26/06/2018 00:00:00;127,44999999999354899999999987 27/06/2018 00:00:00;127,21999999999354439999999987 28/06/2018 00:00:00;126,88999999999353779999999987 29/06/2018 00:00:00;126,98999999999353979999999987 02/07/2018 00:00:00;126,84999999999353699999999987 03/07/2018 00:00:00;127,10999999999354219999999987 04/07/2018 00:00:00;127,17999999999354359999999987 05/07/2018 00:00:00;127,46999999999354939999999987 06/07/2018 00:00:00;127,63999999999355279999999987 09/07/2018 00:00:00;127,83999999999355679999999987 10/07/2018 00:00:00;128,05999999999356119999999987 11/07/2018 00:00:00;127,98999999999355979999999987 12/07/2018 00:00:00;128,11999999999356239999999987 13/07/2018 00:00:00;128,22999999999356459999999987 16/07/2018 00:00:00;128,33999999999356679999999987 17/07/2018 00:00:00;128,38999999999356779999999987 18/07/2018 00:00:00;128,42999999999356859999999987 19/07/2018 00:00:00;128,42999999999356859999999987 20/07/2018 00:00:00;128,38999999999356779999999987 23/07/2018 00:00:00;128,40999999999356819999999987 24/07/2018 00:00:00;128,46999999999356939999999987 25/07/2018 00:00:00;128,47999999999356959999999987 26/07/2018 00:00:00;128,58999999999357179999999987 27/07/2018 00:00:00;128,66999999999357339999999987 30/07/2018 00:00:00;128,70999999999357419999999987 31/07/2018 00:00:00;128,77999999999357559999999987 01/08/2018 00:00:00;128,85999999999357719999999987 02/08/2018 00:00:00;128,80999999999357619999999987 03/08/2018 00:00:00;128,82999999999357659999999987 06/08/2018 00:00:00;128,88999999999357779999999987 07/08/2018 00:00:00;128,95999999999357919999999987 08/08/2018 00:00:00;129,00999999999358019999999987 09/08/2018 00:00:00;129,04999999999358099999999987 10/08/2018 00:00:00;128,95999999999357919999999987 13/08/2018 00:00:00;128,81999999999357639999999987 14/08/2018 00:00:00;128,80999999999357619999999987 16/08/2018 00:00:00;128,76999999999357539999999987 17/08/2018 00:00:00;128,79999999999357599999999987 20/08/2018 00:00:00;128,85999999999357719999999987 21/08/2018 00:00:00;128,94999999999357899999999987 22/08/2018 00:00:00;128,97999999999357959999999987 23/08/2018 00:00:00;128,97999999999357959999999987 24/08/2018 00:00:00;128,97999999999357959999999987 27/08/2018 00:00:00;129,01999999999358039999999987 28/08/2018 00:00:00;129,03999999999358079999999987 29/08/2018 00:00:00;129,02999999999358059999999987 30/08/2018 00:00:00;128,96999999999357939999999987 31/08/2018 00:00:00;128,83999999999357679999999987 03/09/2018 00:00:00;128,75999999999357519999999987 04/09/2018 00:00:00;128,67999999999357359999999987 05/09/2018 00:00:00;128,59999999999357199999999987 06/09/2018 00:00:00;128,55999999999357119999999987 07/09/2018 00:00:00;128,61999999999357239999999987 10/09/2018 00:00:00;128,79999999999357599999999987 11/09/2018 00:00:00;128,87999999999357759999999987 12/09/2018 00:00:00;128,82999999999357659999999987 13/09/2018 00:00:00;128,79999999999357599999999987 14/09/2018 00:00:00;128,89999999999357799999999987 17/09/2018 00:00:00;129,06999999999358139999999987 18/09/2018 00:00:00;129,14999999999358299999999987 19/09/2018 00:00:00;129,21999999999358439999999987 20/09/2018 00:00:00;129,28999999999358579999999987 21/09/2018 00:00:00;129,34999999999358699999999987 24/09/2018 00:00:00;129,29999999999358599999999987 25/09/2018 00:00:00;129,27999999999358559999999987 26/09/2018 00:00:00;129,27999999999358559999999987 27/09/2018 00:00:00;129,25999999999358519999999987 28/09/2018 00:00:00;129,09999999999358199999999987 01/10/2018 00:00:00;129,28999999999358579999999987 02/10/2018 00:00:00;129,27999999999358559999999987 03/10/2018 00:00:00;129,39999999999358799999999987 04/10/2018 00:00:00;129,35999999999358719999999987 05/10/2018 00:00:00;129,28999999999358579999999987 08/10/2018 00:00:00;129,25999999999358519999999987 09/10/2018 00:00:00;129,12999999999358259999999987 10/10/2018 00:00:00;129,06999999999358139999999987 11/10/2018 00:00:00;128,75999999999357519999999987 12/10/2018 00:00:00;128,93999999999357879999999987 15/10/2018 00:00:00;128,96999999999357939999999987 16/10/2018 00:00:00;128,99999999999357999999999987 17/10/2018 00:00:00;129,03999999999358079999999987 18/10/2018 00:00:00;128,92999999999357859999999987 19/10/2018 00:00:00;128,73999999999357479999999987 22/10/2018 00:00:00;128,83999999999357679999999987 23/10/2018 00:00:00;128,65999999999357319999999987 24/10/2018 00:00:00;128,59999999999357199999999987 25/10/2018 00:00:00;128,38999999999356779999999987 26/10/2018 00:00:00;128,12999999999356259999999987 29/10/2018 00:00:00;128,24999999999356499999999987 30/10/2018 00:00:00;128,24999999999356499999999987 31/10/2018 00:00:00;128,34999999999356699999999987 02/11/2018 00:00:00;128,69999999999357399999999987 05/11/2018 00:00:00;128,73999999999357479999999987 06/11/2018 00:00:00;128,76999999999357539999999987 07/11/2018 00:00:00;128,91999999999357839999999987 08/11/2018 00:00:00;128,94999999999357899999999987 09/11/2018 00:00:00;128,76999999999357539999999987 12/11/2018 00:00:00;128,61999999999357239999999987 13/11/2018 00:00:00;128,35999999999356719999999987 14/11/2018 00:00:00;128,07999999999356159999999987 15/11/2018 00:00:00;127,62999999999355259999999987 16/11/2018 00:00:00;127,23999999999354479999999987 19/11/2018 00:00:00;126,79999999999353599999999987 20/11/2018 00:00:00;126,36999999999352739999999987 21/11/2018 00:00:00;126,75999999999353519999999987 22/11/2018 00:00:00;126,87999999999353759999999987 23/11/2018 00:00:00;126,63999999999353279999999987 26/11/2018 00:00:00;126,65999999999353319999999987 27/11/2018 00:00:00;126,34999999999352699999999987 28/11/2018 00:00:00;126,22999999999352459999999987 29/11/2018 00:00:00;126,20999999999352419999999987 30/11/2018 00:00:00;126,21999999999352439999999987 03/12/2018 00:00:00;126,47999999999352959999999987 04/12/2018 00:00:00;126,20999999999352419999999987 05/12/2018 00:00:00;125,91999999999351839999999987 06/12/2018 00:00:00;125,57999999999351159999999987 07/12/2018 00:00:00;125,55999999999351119999999987 10/12/2018 00:00:00;125,11999999999350239999999987 11/12/2018 00:00:00;125,16999999999350339999999987 12/12/2018 00:00:00;125,51999999999351039999999987 13/12/2018 00:00:00;125,90999999999351819999999987 14/12/2018 00:00:00;125,91999999999351839999999987 17/12/2018 00:00:00;125,88999999999351779999999987 18/12/2018 00:00:00;125,77999999999351559999999987 19/12/2018 00:00:00;125,78999999999351579999999987 20/12/2018 00:00:00;125,64999999999351299999999987 21/12/2018 00:00:00;125,50999999999351019999999987 27/12/2018 00:00:00;125,52999999999351059999999987 28/12/2018 00:00:00;125,54999999999351099999999987 31/12/2018 00:00:00;125,55999999999351119999999987 02/01/2019 00:00:00;125,42999999999350859999999987 03/01/2019 00:00:00;124,96999999999349939999999987 04/01/2019 00:00:00;124,94999999999349899999999987 07/01/2019 00:00:00;125,24999999999350499999999987 08/01/2019 00:00:00;125,73999999999351479999999987 09/01/2019 00:00:00;126,21999999999252439999999985 10/01/2019 00:00:00;126,13999999999252279999999985 11/01/2019 00:00:00;126,34999999999252699999999985 14/01/2019 00:00:00;126,34999999999252699999999985 15/01/2019 00:00:00;126,55999999999253119999999985 16/01/2019 00:00:00;126,93999999999253879999999985 17/01/2019 00:00:00;126,94999999999253899999999985 18/01/2019 00:00:00;127,10999999999254219999999985 21/01/2019 00:00:00;127,21999999999254439999999985 22/01/2019 00:00:00;127,03999999999254079999999985 23/01/2019 00:00:00;127,01999999999254039999999985 24/01/2019 00:00:00;127,06999999999254139999999985 25/01/2019 00:00:00;127,21999999999254439999999985 28/01/2019 00:00:00;127,25999999999254519999999985 29/01/2019 00:00:00;127,26999999999254539999999985 30/01/2019 00:00:00;127,40999999999254819999999985 31/01/2019 00:00:00;127,77999999999255559999999985 01/02/2019 00:00:00;127,79999999999255599999999985 04/02/2019 00:00:00;127,86999999999255739999999985 05/02/2019 00:00:00;128,11999999999256239999999985 06/02/2019 00:00:00;128,32999999999256659999999985 07/02/2019 00:00:00;128,13999999999256279999999985 08/02/2019 00:00:00;127,96999999999255939999999985 11/02/2019 00:00:00;127,99999999999255999999999985 12/02/2019 00:00:00;128,15999999999256319999999985 13/02/2019 00:00:00;128,23999999999256479999999985 14/02/2019 00:00:00;128,27999999999256559999999985 15/02/2019 00:00:00;128,32999999999256659999999985 18/02/2019 00:00:00;128,49999999999256999999999985 19/02/2019 00:00:00;128,62999999999257259999999985 20/02/2019 00:00:00;128,69999999999257399999999985 21/02/2019 00:00:00;128,75999999999257519999999985 22/02/2019 00:00:00;128,83999999999257679999999985 25/02/2019 00:00:00;129,11999999999258239999999985 26/02/2019 00:00:00;129,33999999999258679999999985 27/02/2019 00:00:00;129,52999999999259059999999985 28/02/2019 00:00:00;129,55999999999259119999999985 01/03/2019 00:00:00;129,62999999999259259999999985 04/03/2019 00:00:00;129,76999999999259539999999985 05/03/2019 00:00:00;129,83999999999259679999999985 06/03/2019 00:00:00;129,67999999999259359999999985 07/03/2019 00:00:00;129,52999999999259059999999985 08/03/2019 00:00:00;129,23999999999258479999999985 11/03/2019 00:00:00;129,41999999999258839999999985 12/03/2019 00:00:00;129,70999999999259419999999985 13/03/2019 00:00:00;129,88999999999259779999999985 14/03/2019 00:00:00;130,01999999999260039999999985 15/03/2019 00:00:00;130,02999999999260059999999985 18/03/2019 00:00:00;130,16999999999260339999999985 19/03/2019 00:00:00;130,30999999999260619999999985 20/03/2019 00:00:00;130,18999999999260379999999985 21/03/2019 00:00:00;130,13999999999260279999999985 22/03/2019 00:00:00;130,06999999999260139999999985 25/03/2019 00:00:00;130,03999999999260079999999985 26/03/2019 00:00:00;130,17999999999260359999999985 27/03/2019 00:00:00;130,26999999999260539999999985 28/03/2019 00:00:00;130,35999999999260719999999985 29/03/2019 00:00:00;130,51999999999261039999999985 01/04/2019 00:00:00;130,80999999999261619999999985 02/04/2019 00:00:00;131,07999999999262159999999985 03/04/2019 00:00:00;131,15999999999262319999999985 04/04/2019 00:00:00;131,03999999999262079999999985 05/04/2019 00:00:00;131,11999999999262239999999985 08/04/2019 00:00:00;131,16999999999262339999999985 09/04/2019 00:00:00;131,20999999999262419999999985 10/04/2019 00:00:00;131,25999999999262519999999985 11/04/2019 00:00:00;131,33999999999262679999999985 12/04/2019 00:00:00;131,46999999999262939999999985 15/04/2019 00:00:00;131,68999999999263379999999985 16/04/2019 00:00:00;131,78999999999263579999999985 17/04/2019 00:00:00;131,88999999999263779999999985 18/04/2019 00:00:00;131,91999999999263839999999985 23/04/2019 00:00:00;132,04999999999264099999999985 24/04/2019 00:00:00;132,01999999999264039999999985 25/04/2019 00:00:00;131,71999999999263439999999985 26/04/2019 00:00:00;131,65999999999263319999999985 29/04/2019 00:00:00;131,73999999999263479999999985 30/04/2019 00:00:00;131,70999999999263419999999985 02/05/2019 00:00:00;131,52999999999263059999999985 03/05/2019 00:00:00;131,36999999999262739999999985 06/05/2019 00:00:00;131,30999999999262619999999985 07/05/2019 00:00:00;131,05999999999262119999999985 08/05/2019 00:00:00;130,76999999999261539999999985 10/05/2019 00:00:00;130,61999999999261239999999985 13/05/2019 00:00:00;130,33999999999260679999999985 14/05/2019 00:00:00;130,36999999999260739999999985 15/05/2019 00:00:00;130,41999999999260839999999985 16/05/2019 00:00:00;130,66999999999261339999999985 17/05/2019 00:00:00;130,74999999999261499999999985 20/05/2019 00:00:00;130,79999999999261599999999985 21/05/2019 00:00:00;130,81999999999261639999999985 22/05/2019 00:00:00;130,75999999999261519999999985 23/05/2019 00:00:00;130,49999999999260999999999985 24/05/2019 00:00:00;130,59999999999261199999999985 27/05/2019 00:00:00;130,67999999999261359999999985 28/05/2019 00:00:00;130,60999999999261219999999985 29/05/2019 00:00:00;130,39999999999260799999999985 31/05/2019 00:00:00;130,04999999999260099999999985 03/06/2019 00:00:00;129,95999999999259919999999985 04/06/2019 00:00:00;130,06999999999260139999999985 05/06/2019 00:00:00;130,35999999999260719999999985 06/06/2019 00:00:00;130,40999999999260819999999985 07/06/2019 00:00:00;130,58999999999261179999999985 11/06/2019 00:00:00;131,00999999999262019999999985 12/06/2019 00:00:00;130,86999999999261739999999985 13/06/2019 00:00:00;130,92999999999261859999999985 14/06/2019 00:00:00;131,06999999999162139999999983 17/06/2019 00:00:00;131,01999999999162039999999983 18/06/2019 00:00:00;131,42999999999162859999999983 19/06/2019 00:00:00;131,73999999999163479999999983 20/06/2019 00:00:00;132,32999999999164659999999983 21/06/2019 00:00:00;132,26999999999164539999999983 24/06/2019 00:00:00;132,24999999999164499999999983 25/06/2019 00:00:00;131,97999999999163959999999983 26/06/2019 00:00:00;131,95999999999163919999999983 27/06/2019 00:00:00;132,18999999999164379999999983 28/06/2019 00:00:00;132,41999999999164839999999983 01/07/2019 00:00:00;132,77999999999165559999999983 02/07/2019 00:00:00;132,91999999999165839999999983 03/07/2019 00:00:00;133,16999999999166339999999983 04/07/2019 00:00:00;133,28999999999166579999999983 05/07/2019 00:00:00;133,28999999999166579999999983 08/07/2019 00:00:00;133,17999999999166359999999983 09/07/2019 00:00:00;132,94999999999165899999999983 10/07/2019 00:00:00;132,95999999999165919999999983 11/07/2019 00:00:00;133,00999999999166019999999983 12/07/2019 00:00:00;133,00999999999166019999999983 15/07/2019 00:00:00;133,01999999999166039999999983 16/07/2019 00:00:00;132,96999999999165939999999983 17/07/2019 00:00:00;132,82999999999165659999999983 18/07/2019 00:00:00;132,60999999999165219999999983 19/07/2019 00:00:00;132,68999999999165379999999983 22/07/2019 00:00:00;132,73999999999165479999999983 23/07/2019 00:00:00;132,89999999999165799999999983 24/07/2019 00:00:00;133,13999999999166279999999983 25/07/2019 00:00:00;133,49999999999166999999999983 26/07/2019 00:00:00;133,50999999999167019999999983 29/07/2019 00:00:00;133,52999999999167059999999983 30/07/2019 00:00:00;133,28999999999166579999999983 31/07/2019 00:00:00;133,35999999999166719999999983 01/08/2019 00:00:00;133,36999999999166739999999983 02/08/2019 00:00:00;133,05999999999166119999999983 05/08/2019 00:00:00;132,73999999999165479999999983 06/08/2019 00:00:00;132,86999999999165739999999983 07/08/2019 00:00:00;132,85999999999165719999999983 08/08/2019 00:00:00;132,95999999999165919999999983 09/08/2019 00:00:00;132,96999999999165939999999983 12/08/2019 00:00:00;132,93999999999165879999999983 13/08/2019 00:00:00;132,72999999999165459999999983 14/08/2019 00:00:00;132,68999999999165379999999983 16/08/2019 00:00:00;132,55999999999165119999999983 19/08/2019 00:00:00;132,76999999999165539999999983 20/08/2019 00:00:00;132,97999999999165959999999983 21/08/2019 00:00:00;133,44999999999166899999999983 22/08/2019 00:00:00;133,70999999999167419999999983 23/08/2019 00:00:00;133,86999999999167739999999983 26/08/2019 00:00:00;133,92999999999167859999999983 27/08/2019 00:00:00;133,99999999999167999999999983 28/08/2019 00:00:00;133,96999999999167939999999983 29/08/2019 00:00:00;134,02999999999168059999999983 30/08/2019 00:00:00;134,14999999999168299999999983 02/09/2019 00:00:00;134,20999999999168419999999983 03/09/2019 00:00:00;134,17999999999168359999999983 04/09/2019 00:00:00;134,26999999999168539999999983 05/09/2019 00:00:00;134,32999999999168659999999983 06/09/2019 00:00:00;134,27999999999168559999999983 09/09/2019 00:00:00;134,27999999999168559999999983 10/09/2019 00:00:00;134,18999999999168379999999983 11/09/2019 00:00:00;134,18999999999168379999999983 12/09/2019 00:00:00;134,53999999999169079999999983 13/09/2019 00:00:00;134,64999999999169299999999983 16/09/2019 00:00:00;134,67999999999169359999999983 17/09/2019 00:00:00;134,58999999999169179999999983 18/09/2019 00:00:00;134,51999999999169039999999983 19/09/2019 00:00:00;134,47999999999168959999999983 20/09/2019 00:00:00;134,51999999999169039999999983 23/09/2019 00:00:00;134,39999999999168799999999983 24/09/2019 00:00:00;134,27999999999168559999999983 25/09/2019 00:00:00;133,99999999999167999999999983 26/09/2019 00:00:00;134,03999999999168079999999983 27/09/2019 00:00:00;134,04999999999168099999999983 30/09/2019 00:00:00;133,90999999999167819999999983 01/10/2019 00:00:00;134,05999999999168119999999983 02/10/2019 00:00:00;133,77999999999167559999999983 03/10/2019 00:00:00;133,48999999999166979999999983 04/10/2019 00:00:00;133,31999999999166639999999983 07/10/2019 00:00:00;133,20999999999166419999999983 08/10/2019 00:00:00;132,97999999999165959999999983 09/10/2019 00:00:00;133,13999999999166279999999983 10/10/2019 00:00:00;133,19999999999166399999999983 11/10/2019 00:00:00;133,43999999999166879999999983 14/10/2019 00:00:00;133,48999999999166979999999983 15/10/2019 00:00:00;133,60999999999167219999999983 16/10/2019 00:00:00;133,81999999999167639999999983 17/10/2019 00:00:00;133,90999999999167819999999983 18/10/2019 00:00:00;133,87999999999167759999999983 21/10/2019 00:00:00;133,93999999999167879999999983 22/10/2019 00:00:00;134,05999999999168119999999983 23/10/2019 00:00:00;134,08999999999168179999999983 24/10/2019 00:00:00;133,94999999999167899999999983 25/10/2019 00:00:00;133,84999999999167699999999983 28/10/2019 00:00:00;133,89999999999167799999999983 29/10/2019 00:00:00;133,87999999999167759999999983 30/10/2019 00:00:00;133,82999999999167659999999983 31/10/2019 00:00:00;133,78999999999167579999999983 04/11/2019 00:00:00;134,01999999999168039999999983 05/11/2019 00:00:00;134,17999999999168359999999983 06/11/2019 00:00:00;134,20999999999168419999999983 07/11/2019 00:00:00;134,23999999999168479999999983 08/11/2019 00:00:00;134,17999999999168359999999983 11/11/2019 00:00:00;134,18999999999168379999999983 12/11/2019 00:00:00;134,20999999999168419999999983 13/11/2019 00:00:00;134,08999999999168179999999983 14/11/2019 00:00:00;134,01999999999168039999999983 15/11/2019 00:00:00;133,94999999999167899999999983 18/11/2019 00:00:00;133,97999999999167959999999983 19/11/2019 00:00:00;133,97999999999167959999999983 20/11/2019 00:00:00;133,91999999999167839999999983 21/11/2019 00:00:00;133,86999999999167739999999983 22/11/2019 00:00:00;133,95999999999067919999999981 25/11/2019 00:00:00;134,19999999999068399999999981 26/11/2019 00:00:00;134,49999999999068999999999981 27/11/2019 00:00:00;134,60999999999069219999999981 28/11/2019 00:00:00;134,75999999999069519999999981 29/11/2019 00:00:00;134,88999999999069779999999981 02/12/2019 00:00:00;134,91999999999069839999999981 03/12/2019 00:00:00;134,78999999999069579999999981 04/12/2019 00:00:00;134,86999999999069739999999981 05/12/2019 00:00:00;134,98999999999069979999999981 06/12/2019 00:00:00;135,08999999999070179999999981 09/12/2019 00:00:00;135,21999999999070439999999981 10/12/2019 00:00:00;135,26999999999070539999999981 11/12/2019 00:00:00;135,30999999999070619999999981 12/12/2019 00:00:00;135,36999999999070739999999981 13/12/2019 00:00:00;135,67999999999071359999999981 16/12/2019 00:00:00;135,82999999999071659999999981 17/12/2019 00:00:00;135,86999999999071739999999981 18/12/2019 00:00:00;135,91999999999071839999999981 19/12/2019 00:00:00;135,93999999999071879999999981 20/12/2019 00:00:00;135,97999999999071959999999981 23/12/2019 00:00:00;136,03999999999072079999999981 27/12/2019 00:00:00;136,11999999999072239999999981 30/12/2019 00:00:00;136,15999999999072319999999981 31/12/2019 00:00:00;136,16999999999072339999999981 02/01/2020 00:00:00;136,36999999999072739999999981 03/01/2020 00:00:00;136,35999999999072719999999981 06/01/2020 00:00:00;136,19999999999072399999999981 07/01/2020 00:00:00;136,17999999999072359999999981 08/01/2020 00:00:00;136,08999999999072179999999981 09/01/2020 00:00:00;136,16999999999072339999999981 10/01/2020 00:00:00;136,23999999999072479999999981 13/01/2020 00:00:00;136,27999999999072559999999981 14/01/2020 00:00:00;136,29999999999072599999999981 15/01/2020 00:00:00;136,38999999999072779999999981 16/01/2020 00:00:00;136,53999999999073079999999981 17/01/2020 00:00:00;136,68999999999073379999999981 20/01/2020 00:00:00;136,78999999999073579999999981 21/01/2020 00:00:00;136,68999999999073379999999981 22/01/2020 00:00:00;136,67999999999073359999999981 23/01/2020 00:00:00;136,48999999999072979999999981 24/01/2020 00:00:00;136,45999999999072919999999981 27/01/2020 00:00:00;135,95999999999071919999999981 28/01/2020 00:00:00;136,14999999999072299999999981 29/01/2020 00:00:00;136,28999999999072579999999981 30/01/2020 00:00:00;136,11999999999072239999999981 31/01/2020 00:00:00;136,09999999999072199999999981 03/02/2020 00:00:00;136,03999999999072079999999981 04/02/2020 00:00:00;136,30999999999072619999999981 05/02/2020 00:00:00;136,58999999999073179999999981 06/02/2020 00:00:00;136,76999999999073539999999981 07/02/2020 00:00:00;136,71999999999073439999999981 10/02/2020 00:00:00;136,69999999999073399999999981 11/02/2020 00:00:00;136,89999999999073799999999981 12/02/2020 00:00:00;137,06999999999074139999999981 13/02/2020 00:00:00;137,15999999999074319999999981 14/02/2020 00:00:00;137,31999999999074639999999981 17/02/2020 00:00:00;137,38999999999074779999999981 18/02/2020 00:00:00;137,40999999999074819999999981 19/02/2020 00:00:00;137,45999999999074919999999981 20/02/2020 00:00:00;137,67999999999075359999999982 21/02/2020 00:00:00;137,59999999999075199999999982 24/02/2020 00:00:00;136,88999999999073779999999981 25/02/2020 00:00:00;136,64999999999073299999999981 26/02/2020 00:00:00;136,25999999999072519999999981 27/02/2020 00:00:00;135,50999999999071019999999981 28/02/2020 00:00:00;134,02999999999068059999999981 02/03/2020 00:00:00;134,15999999999068319999999981 03/03/2020 00:00:00;135,11999999999070239999999981 04/03/2020 00:00:00;135,37999999999070759999999981 05/03/2020 00:00:00;134,81999999999069639999999981 06/03/2020 00:00:00;133,03999999999066079999999981 09/03/2020 00:00:00;129,03999999999058079999999981 10/03/2020 00:00:00;129,30999999999058619999999981 11/03/2020 00:00:00;128,15999999999156319999999983 12/03/2020 00:00:00;123,79999999999147599999999983 13/03/2020 00:00:00;122,89999999999145799999999983 16/03/2020 00:00:00;118,21999999999136439999999983 17/03/2020 00:00:00;116,18999999999232379999999985 18/03/2020 00:00:00;113,29999999999226599999999985 19/03/2020 00:00:00;112,32999999999224659999999984 20/03/2020 00:00:00;113,12999999999226259999999985 23/03/2020 00:00:00;112,92999999999225859999999985 24/03/2020 00:00:00;114,05999999999228119999999985 25/03/2020 00:00:00;116,40999999999232819999999985 26/03/2020 00:00:00;118,26999999999136539999999983 27/03/2020 00:00:00;118,99999999999137999999999983 30/03/2020 00:00:00;118,73999999999137479999999983 31/03/2020 00:00:00;119,76999999999139539999999983 01/04/2020 00:00:00;119,70999999999139419999999983 02/04/2020 00:00:00;119,76999999999139539999999983 03/04/2020 00:00:00;119,60999999999139219999999983 06/04/2020 00:00:00;119,95999999999139919999999983 07/04/2020 00:00:00;121,15999999999142319999999983 08/04/2020 00:00:00;121,69999999999143399999999983 09/04/2020 00:00:00;123,94999999999147899999999983 14/04/2020 00:00:00;126,41999999999152839999999983 15/04/2020 00:00:00;126,35999999999152719999999983 16/04/2020 00:00:00;125,92999999999151859999999983 17/04/2020 00:00:00;126,21999999999152439999999983 20/04/2020 00:00:00;126,10999999999152219999999983 21/04/2020 00:00:00;125,27999999999150559999999983 22/04/2020 00:00:00;125,34999999999150699999999983 23/04/2020 00:00:00;125,86999999999151739999999983 24/04/2020 00:00:00;125,95999999999151919999999983 27/04/2020 00:00:00;126,40999999999152819999999983 28/04/2020 00:00:00;126,60999999999153219999999983 29/04/2020 00:00:00;126,37999999999152759999999983 30/04/2020 00:00:00;126,47999999999152959999999983 04/05/2020 00:00:00;125,68999999999151379999999983 05/05/2020 00:00:00;125,67999999999151359999999983 06/05/2020 00:00:00;125,77999999999151559999999983 07/05/2020 00:00:00;125,95999999999151919999999983 08/05/2020 00:00:00;125,95999999999151919999999983 11/05/2020 00:00:00;126,24999999999052499999999981 12/05/2020 00:00:00;126,20999999999052419999999981 13/05/2020 00:00:00;125,99999999999051999999999981 14/05/2020 00:00:00;125,30999999999150619999999983 15/05/2020 00:00:00;125,15999999999150319999999983 18/05/2020 00:00:00;125,51999999999151039999999983 19/05/2020 00:00:00;125,96999999999051939999999981 20/05/2020 00:00:00;126,47999999999052959999999981 22/05/2020 00:00:00;126,81999999999053639999999981 25/05/2020 00:00:00;126,89999999999053799999999981 26/05/2020 00:00:00;127,79999999999055599999999981 27/05/2020 00:00:00;128,97999999999057959999999981 28/05/2020 00:00:00;129,53999999999059079999999981 29/05/2020 00:00:00;129,58999999999059179999999981 02/06/2020 00:00:00;130,81999999999061639999999981 03/06/2020 00:00:00;131,33999999999062679999999981 04/06/2020 00:00:00;131,71999999999063439999999981 05/06/2020 00:00:00;132,75999999999065519999999981 08/06/2020 00:00:00;133,19999999999066399999999981 09/06/2020 00:00:00;132,65999999999065319999999981 10/06/2020 00:00:00;132,11999999999064239999999981 11/06/2020 00:00:00;131,02999999999062059999999981 12/06/2020 00:00:00;131,20999999999062419999999981 15/06/2020 00:00:00;130,95999999999061919999999981 16/06/2020 00:00:00;132,17999999999064359999999981 17/06/2020 00:00:00;132,11999999999064239999999981 18/06/2020 00:00:00;131,79999999999063599999999981 19/06/2020 00:00:00;131,73999999999063479999999981 22/06/2020 00:00:00;131,32999999999062659999999981 24/06/2020 00:00:00;131,16999999999062339999999981 25/06/2020 00:00:00;130,90999999999061819999999981 26/06/2020 00:00:00;131,05999999999062119999999981 29/06/2020 00:00:00;130,96999999999061939999999981 30/06/2020 00:00:00;131,03999999999062079999999981 01/07/2020 00:00:00;131,15999999999062319999999981 02/07/2020 00:00:00;131,37999999999062759999999981 03/07/2020 00:00:00;131,47999999999062959999999981 06/07/2020 00:00:00;131,80999999999063619999999981 07/07/2020 00:00:00;131,87999999999063759999999981 08/07/2020 00:00:00;131,77999999999063559999999981 09/07/2020 00:00:00;131,79999999999063599999999981 10/07/2020 00:00:00;131,64999999999063299999999981 13/07/2020 00:00:00;131,69999999999063399999999981 14/07/2020 00:00:00;131,67999999999063359999999981 15/07/2020 00:00:00;132,01999999999064039999999981 16/07/2020 00:00:00;132,13999999999064279999999981 17/07/2020 00:00:00;132,26999999999064539999999981 20/07/2020 00:00:00;132,53999999999065079999999981 21/07/2020 00:00:00;133,87999999998967759999999979 22/07/2020 00:00:00;133,09999999999066199999999981 23/07/2020 00:00:00;133,48999999998966979999999979 24/07/2020 00:00:00;133,48999999998966979999999979 27/07/2020 00:00:00;133,56999999998967139999999979 28/07/2020 00:00:00;133,56999999998967139999999979 29/07/2020 00:00:00;133,60999999998967219999999979 30/07/2020 00:00:00;133,42999999998966859999999979 31/07/2020 00:00:00;133,44999999998966899999999979 03/08/2020 00:00:00;133,46999999998966939999999979 04/08/2020 00:00:00;133,61999999998967239999999979 05/08/2020 00:00:00;133,90999999998967819999999979 06/08/2020 00:00:00;134,08999999998968179999999979 07/08/2020 00:00:00;134,22999999998968459999999979 10/08/2020 00:00:00;134,41999999998968839999999979 11/08/2020 00:00:00;134,68999999998969379999999979 12/08/2020 00:00:00;134,91999999998969839999999979 13/08/2020 00:00:00;135,00999999998970019999999979 14/08/2020 00:00:00;134,78999999998969579999999979 17/08/2020 00:00:00;134,74999999998969499999999979 18/08/2020 00:00:00;134,61999999998969239999999979 19/08/2020 00:00:00;134,65999999998969319999999979 20/08/2020 00:00:00;134,66999999998969339999999979 21/08/2020 00:00:00;134,73999999998969479999999979 24/08/2020 00:00:00;134,89999999998969799999999979 25/08/2020 00:00:00;135,03999999998970079999999979 26/08/2020 00:00:00;135,05999999998970119999999979 27/08/2020 00:00:00;135,09999999998970199999999979 28/08/2020 00:00:00;135,18999999998970379999999979 31/08/2020 00:00:00;135,22999999998970459999999979 01/09/2020 00:00:00;135,36999999998970739999999979 02/09/2020 00:00:00;135,64999999998971299999999979 03/09/2020 00:00:00;135,78999999998971579999999979 04/09/2020 00:00:00;135,71999999998971439999999979 07/09/2020 00:00:00;135,79999999998971599999999979 08/09/2020 00:00:00;135,74999999998971499999999979 09/09/2020 00:00:00;135,66999999998971339999999979 10/09/2020 00:00:00;135,73999999998971479999999979 11/09/2020 00:00:00;135,56999999998971139999999979 14/09/2020 00:00:00;135,60999999998971219999999979 15/09/2020 00:00:00;135,64999999998971299999999979 16/09/2020 00:00:00;135,73999999998971479999999979 17/09/2020 00:00:00;135,62999999998971259999999979 18/09/2020 00:00:00;135,61999999998971239999999979 21/09/2020 00:00:00;134,98999999998969979999999979 22/09/2020 00:00:00;134,54999999998969099999999979 23/09/2020 00:00:00;134,64999999998969299999999979 24/09/2020 00:00:00;133,93999999998967879999999979 25/09/2020 00:00:00;133,39999999998966799999999979 28/09/2020 00:00:00;133,63999999998967279999999979 29/09/2020 00:00:00;133,98999999998967979999999979 30/09/2020 00:00:00;134,02999999998968059999999979 01/10/2020 00:00:00;134,41999999998968839999999979 02/10/2020 00:00:00;134,49999999998968999999999979 05/10/2020 00:00:00;134,82999999998969659999999979 06/10/2020 00:00:00;135,13999999998970279999999979 07/10/2020 00:00:00;135,22999999998970459999999979 08/10/2020 00:00:00;135,38999999998970779999999979 09/10/2020 00:00:00;135,42999999998970859999999979 12/10/2020 00:00:00;135,56999999998971139999999979 13/10/2020 00:00:00;135,62999999998971259999999979 14/10/2020 00:00:00;135,56999999998971139999999979 15/10/2020 00:00:00;135,10999999998970219999999979 16/10/2020 00:00:00;135,19999999998970399999999979 19/10/2020 00:00:00;135,39999999998970799999999979 20/10/2020 00:00:00;135,36999999998970739999999979 21/10/2020 00:00:00;135,43999999998970879999999979 22/10/2020 00:00:00;135,44999999998970899999999979 23/10/2020 00:00:00;135,57999999998971159999999979 26/10/2020 00:00:00;135,46999999998970939999999979 27/10/2020 00:00:00;135,38999999998970779999999979 28/10/2020 00:00:00;134,68999999998969379999999979 29/10/2020 00:00:00;133,63999999998967279999999979 30/10/2020 00:00:00;134,19999999998968399999999979 02/11/2020 00:00:00;134,31999999998968639999999979 03/11/2020 00:00:00;134,98999999998969979999999979 04/11/2020 00:00:00;135,40999999998970819999999979 05/11/2020 00:00:00;136,39999999998972799999999979 06/11/2020 00:00:00;136,47999999998972959999999979 09/11/2020 00:00:00;137,65999999998975319999999980 10/11/2020 00:00:00;137,63999999998975279999999980 11/11/2020 00:00:00;137,73999999998975479999999980 12/11/2020 00:00:00;137,63999999998975279999999980 13/11/2020 00:00:00;137,62999999998975259999999980 16/11/2020 00:00:00;138,09999999998976199999999980 17/11/2020 00:00:00;138,19999999998976399999999980 18/11/2020 00:00:00;138,32999999998876659999999978 19/11/2020 00:00:00;138,35999999998876719999999978 20/11/2020 00:00:00;138,52999999998877059999999978 23/11/2020 00:00:00;138,80999999998877619999999978 24/11/2020 00:00:00;139,20999999998878419999999978 25/11/2020 00:00:00;139,35999999998878719999999978 26/11/2020 00:00:00;138,82999999998877659999999978 27/11/2020 00:00:00;139,55999999998879119999999978 30/11/2020 00:00:00;139,62999999998879259999999978 01/12/2020 00:00:00;139,85999999998879719999999978 02/12/2020 00:00:00;140,08999999998880179999999978 03/12/2020 00:00:00;140,32999999998880659999999978 04/12/2020 00:00:00;140,61999999998881239999999978 07/12/2020 00:00:00;140,06999999998880139999999978 08/12/2020 00:00:00;140,71999999998881439999999978 09/12/2020 00:00:00;140,80999999998881619999999978 10/12/2020 00:00:00;140,72999999998881459999999978 11/12/2020 00:00:00;140,47999999998880959999999978 14/12/2020 00:00:00;140,56999999998881139999999978 15/12/2020 00:00:00;140,56999999998881139999999978 16/12/2020 00:00:00;140,63999999998881279999999978 17/12/2020 00:00:00;140,72999999998881459999999978 18/12/2020 00:00:00;140,79999999998881599999999978 21/12/2020 00:00:00;140,57999999998881159999999978 22/12/2020 00:00:00;140,62999999998881259999999978 23/12/2020 00:00:00;140,65999999998881319999999978 28/12/2020 00:00:00;140,74999999998881499999999978 29/12/2020 00:00:00;140,78999999998881579999999978 30/12/2020 00:00:00;140,81999999998881639999999978 31/12/2020 00:00:00;140,83999999998881679999999978 04/01/2021 00:00:00;141,12999999998882259999999978 05/01/2021 00:00:00;141,17999999998882359999999978 06/01/2021 00:00:00;141,29999999998882599999999978 07/01/2021 00:00:00;141,46999999998882939999999978 08/01/2021 00:00:00;141,57999999998883159999999978 11/01/2021 00:00:00;141,50999999998883019999999978 12/01/2021 00:00:00;141,26999999998882539999999978 13/01/2021 00:00:00;141,26999999998882539999999978 14/01/2021 00:00:00;141,26999999998882539999999978 15/01/2021 00:00:00;141,23999999998882479999999978 18/01/2021 00:00:00;141,16999999998882339999999978 19/01/2021 00:00:00;141,27999999998882559999999978 20/01/2021 00:00:00;141,48999999998882979999999978 21/01/2021 00:00:00;141,69999999998883399999999978 22/01/2021 00:00:00;141,71999999998883439999999978 25/01/2021 00:00:00;141,60999999998883219999999978 26/01/2021 00:00:00;141,47999999998882959999999978 27/01/2021 00:00:00;141,26999999998882539999999978 28/01/2021 00:00:00;141,07999999998882159999999978 29/01/2021 00:00:00;141,26999999998882539999999978 01/02/2021 00:00:00;141,48999999998882979999999978 02/02/2021 00:00:00;141,68999999998883379999999978 03/02/2021 00:00:00;141,93999999998883879999999978 04/02/2021 00:00:00;141,93999999998883879999999978 05/02/2021 00:00:00;142,03999999998884079999999978 08/02/2021 00:00:00;142,03999999998884079999999978 09/02/2021 00:00:00;142,00999999998884019999999978 10/02/2021 00:00:00;142,07999999998884159999999978 11/02/2021 00:00:00;142,13999999998884279999999978 12/02/2021 00:00:00;142,10999999998884219999999978 15/02/2021 00:00:00;142,20999999998884419999999978 16/02/2021 00:00:00;142,29999999998884599999999978 17/02/2021 00:00:00;142,26999999998884539999999978 18/02/2021 00:00:00;142,22999999998884459999999978 19/02/2021 00:00:00;142,24999999998884499999999978 22/02/2021 00:00:00;142,19999999998884399999999978 23/02/2021 00:00:00;142,14999999998884299999999978 24/02/2021 00:00:00;142,12999999998884259999999978 25/02/2021 00:00:00;141,90999999998883819999999978 26/02/2021 00:00:00;141,42999999998882859999999978 01/03/2021 00:00:00;141,74999999998883499999999978 02/03/2021 00:00:00;141,83999999998883679999999978 03/03/2021 00:00:00;141,87999999998883759999999978 04/03/2021 00:00:00;141,73999999998883479999999978 05/03/2021 00:00:00;141,48999999998882979999999978 08/03/2021 00:00:00;141,38999999998882779999999978 09/03/2021 00:00:00;141,40999999998882819999999978 10/03/2021 00:00:00;141,48999999998882979999999978 11/03/2021 00:00:00;141,92999999998883859999999978 12/03/2021 00:00:00;141,91999999998883839999999978 15/03/2021 00:00:00;141,93999999998883879999999978 16/03/2021 00:00:00;141,96999999998883939999999978 17/03/2021 00:00:00;141,90999999998883819999999978 18/03/2021 00:00:00;141,76999999998883539999999978 19/03/2021 00:00:00;141,64999999998883299999999978 22/03/2021 00:00:00;141,66999999998883339999999978 23/03/2021 00:00:00;141,74999999998883499999999978 24/03/2021 00:00:00;141,83999999998883679999999978 25/03/2021 00:00:00;141,92999999998883859999999978 26/03/2021 00:00:00;141,99999999998883999999999978 29/03/2021 00:00:00;142,06999999998884139999999978 30/03/2021 00:00:00;142,08999999998884179999999978 31/03/2021 00:00:00;142,20999999998884419999999978 01/04/2021 00:00:00;142,46999999998784939999999976 06/04/2021 00:00:00;142,71999999998785439999999976 07/04/2021 00:00:00;142,78999999998785579999999976 08/04/2021 00:00:00;142,83999999998785679999999976 09/04/2021 00:00:00;142,84999999998785699999999976 12/04/2021 00:00:00;142,86999999998785739999999976 13/04/2021 00:00:00;142,78999999998785579999999976 14/04/2021 00:00:00;142,81999999998785639999999976 15/04/2021 00:00:00;142,90999999998785819999999976 16/04/2021 00:00:00;142,99999999998785999999999976 19/04/2021 00:00:00;142,97999999998785959999999976 20/04/2021 00:00:00;142,71999999998785439999999976 21/04/2021 00:00:00;142,72999999998785459999999976 22/04/2021 00:00:00;142,68999999998785379999999976 23/04/2021 00:00:00;142,66999999998785339999999976 26/04/2021 00:00:00;142,69999999998785399999999976 27/04/2021 00:00:00;142,72999999998785459999999976 28/04/2021 00:00:00;142,78999999998785579999999976 29/04/2021 00:00:00;142,85999999998785719999999976 30/04/2021 00:00:00;142,87999999998785759999999976 03/05/2021 00:00:00;142,92999999998785859999999976 04/05/2021 00:00:00;142,90999999998785819999999976 05/05/2021 00:00:00;142,89999999998785799999999976 06/05/2021 00:00:00;142,77999999998785559999999976 07/05/2021 00:00:00;142,76999999998785539999999976 10/05/2021 00:00:00;142,82999999998785659999999976 11/05/2021 00:00:00;142,65999999998785319999999976 12/05/2021 00:00:00;142,59999999998785199999999976 14/05/2021 00:00:00;142,58999999998785179999999976 17/05/2021 00:00:00;142,67999999998785359999999976 18/05/2021 00:00:00;142,73999999998785479999999976 19/05/2021 00:00:00;142,61999999998785239999999976 20/05/2021 00:00:00;142,58999999998785179999999976 21/05/2021 00:00:00;142,65999999998785319999999976 25/05/2021 00:00:00;142,77999999998785559999999976 26/05/2021 00:00:00;142,86999999998785739999999976 27/05/2021 00:00:00;142,93999999998785879999999976 28/05/2021 00:00:00;143,03999999998786079999999976 31/05/2021 00:00:00;143,09999999998786199999999976 01/06/2021 00:00:00;143,30999999998786619999999976 02/06/2021 00:00:00;143,46999999998786939999999976 03/06/2021 00:00:00;143,49999999998786999999999976 04/06/2021 00:00:00;143,55999999998787119999999976 07/06/2021 00:00:00;143,67999999998787359999999976 08/06/2021 00:00:00;143,77999999998787559999999976 09/06/2021 00:00:00;143,89999999998787799999999976 10/06/2021 00:00:00;143,94999999998787899999999976 11/06/2021 00:00:00;144,06999999998788139999999976 14/06/2021 00:00:00;144,17999999998788359999999976 15/06/2021 00:00:00;144,15999999998788319999999976 16/06/2021 00:00:00;144,06999999998788139999999976 17/06/2021 00:00:00;143,88999999998787779999999976 18/06/2021 00:00:00;143,86999999998787739999999976 21/06/2021 00:00:00;143,80999999998787619999999976 22/06/2021 00:00:00;143,77999999998787559999999976 24/06/2021 00:00:00;143,78999999998787579999999976 25/06/2021 00:00:00;143,80999999998787619999999976 28/06/2021 00:00:00;143,83999999998787679999999976 29/06/2021 00:00:00;143,82999999998787659999999976 30/06/2021 00:00:00;143,78999999998787579999999976 01/07/2021 00:00:00;143,78999999998787579999999976 02/07/2021 00:00:00;143,81999999998787639999999976 05/07/2021 00:00:00;143,86999999998787739999999976 06/07/2021 00:00:00;143,86999999998787739999999976 07/07/2021 00:00:00;143,92999999998787859999999976 08/07/2021 00:00:00;143,84999999998787699999999976 09/07/2021 00:00:00;143,89999999998787799999999976 12/07/2021 00:00:00;143,95999999998787919999999976 13/07/2021 00:00:00;143,99999999998787999999999976 14/07/2021 00:00:00;144,02999999998788059999999976 15/07/2021 00:00:00;144,06999999998788139999999976 16/07/2021 00:00:00;144,08999999998788179999999976 19/07/2021 00:00:00;143,93999999998787879999999976 20/07/2021 00:00:00;143,84999999998787699999999976 21/07/2021 00:00:00;143,91999999998787839999999976 22/07/2021 00:00:00;144,00999999998788019999999976 23/07/2021 00:00:00;144,09999999998788199999999976 26/07/2021 00:00:00;144,16999999998788339999999976 27/07/2021 00:00:00;144,13999999998788279999999976 28/07/2021 00:00:00;144,17999999998788359999999976 29/07/2021 00:00:00;144,29999999998788599999999976 30/07/2021 00:00:00;144,36999999998788739999999976 02/08/2021 00:00:00;144,48999999998788979999999976 03/08/2021 00:00:00;144,56999999998789139999999976 04/08/2021 00:00:00;144,68999999998789379999999976 05/08/2021 00:00:00;144,75999999998789519999999976 06/08/2021 00:00:00;144,79999999998789599999999976 09/08/2021 00:00:00;144,82999999998789659999999976 10/08/2021 00:00:00;144,79999999998789599999999976 11/08/2021 00:00:00;144,77999999998789559999999976 12/08/2021 00:00:00;144,77999999998789559999999976 13/08/2021 00:00:00;144,77999999998789559999999976 16/08/2021 00:00:00;144,77999999998789559999999976 17/08/2021 00:00:00;144,74999999998789499999999976 18/08/2021 00:00:00;144,75999999998789519999999976 19/08/2021 00:00:00;144,64999999998789299999999976 20/08/2021 00:00:00;144,65999999998789319999999976 23/08/2021 00:00:00;144,72999999998789459999999976 24/08/2021 00:00:00;144,74999999998789499999999976 25/08/2021 00:00:00;144,75999999998789519999999976 26/08/2021 00:00:00;144,71999999998789439999999976 27/08/2021 00:00:00;144,73999999998789479999999976 30/08/2021 00:00:00;144,78999999998789579999999976 31/08/2021 00:00:00;144,84999999998789699999999976 01/09/2021 00:00:00;144,88999999998789779999999976 02/09/2021 00:00:00;144,94999999998789899999999976 03/09/2021 00:00:00;144,98999999998789979999999976 06/09/2021 00:00:00;145,04999999998790099999999976 07/09/2021 00:00:00;145,07999999998690159999999974 08/09/2021 00:00:00;145,04999999998690099999999974 09/09/2021 00:00:00;145,06999999998690139999999974 10/09/2021 00:00:00;145,11999999998690239999999974 13/09/2021 00:00:00;145,20999999998690419999999974 14/09/2021 00:00:00;145,29999999998690599999999974 15/09/2021 00:00:00;145,42999999998690859999999974 16/09/2021 00:00:00;145,52999999998691059999999974 17/09/2021 00:00:00;145,53999999998691079999999974 20/09/2021 00:00:00;145,38999999998690779999999974 21/09/2021 00:00:00;145,39999999998690799999999974 22/09/2021 00:00:00;145,41999999998690839999999974 23/09/2021 00:00:00;145,37999999998690759999999974 24/09/2021 00:00:00;145,28999999998690579999999974 27/09/2021 00:00:00;145,22999999998690459999999974 28/09/2021 00:00:00;144,89999999998689799999999974 29/09/2021 00:00:00;145,30999999998690619999999974 30/09/2021 00:00:00;144,89999999998689799999999974 01/10/2021 00:00:00;144,73999999998689479999999974 04/10/2021 00:00:00;144,66999999998689339999999974 05/10/2021 00:00:00;144,52999999998689059999999974 06/10/2021 00:00:00;144,58999999998689179999999974 07/10/2021 00:00:00;144,26999999998688539999999974 08/10/2021 00:00:00;144,22999999998688459999999974 11/10/2021 00:00:00;144,29999999998688599999999974 12/10/2021 00:00:00;143,61999999998687239999999974 13/10/2021 00:00:00;143,70999999998687419999999974 14/10/2021 00:00:00;144,09999999998688199999999974 15/10/2021 00:00:00;144,28999999998688579999999974 18/10/2021 00:00:00;144,22999999998688459999999974 19/10/2021 00:00:00;144,27999999998688559999999974 20/10/2021 00:00:00;144,24999999998688499999999974 21/10/2021 00:00:00;144,17999999998688359999999974 22/10/2021 00:00:00;144,13999999998688279999999974 25/10/2021 00:00:00;144,09999999998688199999999974 26/10/2021 00:00:00;144,22999999998688459999999974 27/10/2021 00:00:00;144,33999999998688679999999974 28/10/2021 00:00:00;144,36999999998688739999999974 29/10/2021 00:00:00;144,27999999998688559999999974 02/11/2021 00:00:00;144,26999999998688539999999974 03/11/2021 00:00:00;144,30999999998688619999999974 04/11/2021 00:00:00;144,45999999998688919999999974 05/11/2021 00:00:00;144,65999999998689319999999974 08/11/2021 00:00:00;144,86999999998689739999999974 09/11/2021 00:00:00;144,90999999998689819999999974 10/11/2021 00:00:00;144,90999999998689819999999974 11/11/2021 00:00:00;144,84999999998689699999999974 12/11/2021 00:00:00;144,81999999998689639999999974 15/11/2021 00:00:00;144,81999999998689639999999974 16/11/2021 00:00:00;144,81999999998689639999999974 17/11/2021 00:00:00;144,79999999998689599999999974 18/11/2021 00:00:00;144,86999999998689739999999974 19/11/2021 00:00:00;144,84999999998689699999999974 22/11/2021 00:00:00;144,82999999998689659999999974 23/11/2021 00:00:00;144,70999999998689419999999974 24/11/2021 00:00:00;144,56999999998689139999999974 25/11/2021 00:00:00;144,47999999998688959999999974 26/11/2021 00:00:00;143,76999999998687539999999974 29/11/2021 00:00:00;143,83999999998687679999999974 30/11/2021 00:00:00;143,79999999998687599999999974 01/12/2021 00:00:00;144,03999999998688079999999974 02/12/2021 00:00:00;144,06999999998688139999999974 03/12/2021 00:00:00;144,21999999998688439999999974 06/12/2021 00:00:00;144,29999999998688599999999974 07/12/2021 00:00:00;144,67999999998689359999999974 08/12/2021 00:00:00;144,77999999998689559999999974 09/12/2021 00:00:00;144,81999999998689639999999974 10/12/2021 00:00:00;144,82999999998689659999999974 13/12/2021 00:00:00;144,90999999998689819999999974 14/12/2021 00:00:00;144,91999999998689839999999974 15/12/2021 00:00:00;144,90999999998689819999999974 16/12/2021 00:00:00;144,95999999998689919999999974 17/12/2021 00:00:00;144,95999999998689919999999974 20/12/2021 00:00:00;144,90999999998689819999999974 21/12/2021 00:00:00;144,97999999998689959999999974 22/12/2021 00:00:00;145,02999999998690059999999974 23/12/2021 00:00:00;145,07999999998690159999999974 27/12/2021 00:00:00;145,15999999998690319999999974 28/12/2021 00:00:00;145,16999999998690339999999974 29/12/2021 00:00:00;145,18999999998690379999999974 30/12/2021 00:00:00;145,21999999998690439999999974 31/12/2021 00:00:00;145,22999999998690459999999974 03/01/2022 00:00:00;145,25999999998690519999999974 04/01/2022 00:00:00;145,37999999998690759999999974 05/01/2022 00:00:00;145,45999999998690919999999974 06/01/2022 00:00:00;145,33999999998690679999999974 07/01/2022 00:00:00;145,28999999998690579999999974 10/01/2022 00:00:00;145,12999999998690259999999974 11/01/2022 00:00:00;145,09999999998690199999999974 12/01/2022 00:00:00;145,12999999998690259999999974 13/01/2022 00:00:00;145,12999999998690259999999974 14/01/2022 00:00:00;144,96999999998689939999999974 17/01/2022 00:00:00;144,91999999998689839999999974 18/01/2022 00:00:00;144,64999999998689299999999974 19/01/2022 00:00:00;144,58999999998689179999999974 20/01/2022 00:00:00;144,61999999998689239999999974 21/01/2022 00:00:00;144,39999999998688799999999974 24/01/2022 00:00:00;143,91999999998687839999999974 25/01/2022 00:00:00;143,67999999998687359999999974 26/01/2022 00:00:00;143,96999999998687939999999974 27/01/2022 00:00:00;143,67999999998687359999999974 28/01/2022 00:00:00;143,12999999998686259999999974 31/01/2022 00:00:00;142,73999999998685479999999974 01/02/2022 00:00:00;142,91999999998685839999999974 02/02/2022 00:00:00;143,17999999998686359999999974 03/02/2022 00:00:00;142,62999999998685259999999974 04/02/2022 00:00:00;141,46999999998682939999999974 07/02/2022 00:00:00;140,62999999998681259999999974 08/02/2022 00:00:00;140,92999999998681859999999974 09/02/2022 00:00:00;141,47999999998682959999999974 10/02/2022 00:00:00;141,33999999998682679999999974 11/02/2022 00:00:00;141,02999999998682059999999974 14/02/2022 00:00:00;140,46999999998680939999999974 15/02/2022 00:00:00;140,71999999998681439999999974 16/02/2022 00:00:00;140,94999999998681899999999974 17/02/2022 00:00:00;140,97999999998681959999999974 18/02/2022 00:00:00;140,90999999998681819999999974 21/02/2022 00:00:00;140,70999999998681419999999974 22/02/2022 00:00:00;140,28999999998680579999999974 23/02/2022 00:00:00;140,43999999998680879999999974 24/02/2022 00:00:00;139,16999999998678339999999974 25/02/2022 00:00:00;139,65999999998679319999999974 28/02/2022 00:00:00;139,38999999998678779999999974 01/03/2022 00:00:00;139,64999999998679299999999974 02/03/2022 00:00:00;139,61999999998679239999999974 03/03/2022 00:00:00;139,68999999998679379999999974 04/03/2022 00:00:00;139,32999999998678659999999974 07/03/2022 00:00:00;138,29999999998676599999999974 08/03/2022 00:00:00;137,97999999998675959999999974 09/03/2022 00:00:00;138,26999999998676539999999974 10/03/2022 00:00:00;138,29999999998676599999999974 11/03/2022 00:00:00;138,31999999998676639999999974 14/03/2022 00:00:00;138,16999999998676339999999974 15/03/2022 00:00:00;137,74999999998675499999999974 16/03/2022 00:00:00;138,18999999998676379999999974 17/03/2022 00:00:00;138,84999999998677699999999974 18/03/2022 00:00:00;139,20999999998678419999999974 21/03/2022 00:00:00;139,58999999998679179999999974 22/03/2022 00:00:00;139,60999999998679219999999974 23/03/2022 00:00:00;139,66999999998679339999999974 24/03/2022 00:00:00;139,52999999998679059999999974 25/03/2022 00:00:00;139,46999999998678939999999974 28/03/2022 00:00:00;139,46999999998678939999999974 29/03/2022 00:00:00;139,86999999998679739999999974 30/03/2022 00:00:00;140,05999999998680119999999974 31/03/2022 00:00:00;140,14999999998680299999999974 01/04/2022 00:00:00;140,16999999998680339999999974 04/04/2022 00:00:00;140,35999999998680719999999974 05/04/2022 00:00:00;140,39999999998680799999999974 06/04/2022 00:00:00;140,05999999998680119999999974 07/04/2022 00:00:00;139,81999999998679639999999974 08/04/2022 00:00:00;139,73999999998679479999999974 11/04/2022 00:00:00;139,52999999998679059999999974 12/04/2022 00:00:00;139,07999999998678159999999974 13/04/2022 00:00:00;138,76999999998677539999999974 14/04/2022 00:00:00;138,71999999998677439999999974 19/04/2022 00:00:00;138,47999999998676959999999974 20/04/2022 00:00:00;138,47999999998676959999999974 21/04/2022 00:00:00;138,55999999998677119999999974 22/04/2022 00:00:00;138,43999999998676879999999974 25/04/2022 00:00:00;138,04999999998676099999999974 26/04/2022 00:00:00;137,82999999998675659999999974 27/04/2022 00:00:00;137,12999999998674259999999973 28/04/2022 00:00:00;136,98999999998673979999999973 29/04/2022 00:00:00;136,68999999998673379999999973 02/05/2022 00:00:00;136,70999999998673419999999973 03/05/2022 00:00:00;136,23999999998672479999999973 04/05/2022 00:00:00;135,71999999998671439999999973 05/05/2022 00:00:00;135,60999999998671219999999973 06/05/2022 00:00:00;134,41999999998768839999999975 10/05/2022 00:00:00;133,86999999998767739999999975 11/05/2022 00:00:00;134,52999999998769059999999975 12/05/2022 00:00:00;134,45999999998768919999999975 13/05/2022 00:00:00;134,67999999998769359999999975 16/05/2022 00:00:00;134,74999999998769499999999975 17/05/2022 00:00:00;135,06999999998770139999999975 18/05/2022 00:00:00;134,91999999998769839999999975 19/05/2022 00:00:00;134,15999999998768319999999975 20/05/2022 00:00:00;134,22999999998768459999999975 23/05/2022 00:00:00;134,17999999998768359999999975 24/05/2022 00:00:00;133,97999999998767959999999975 25/05/2022 00:00:00;133,89999999998767799999999975 27/05/2022 00:00:00;134,59999999998769199999999975 30/05/2022 00:00:00;134,93999999998669879999999973 31/05/2022 00:00:00;134,92999999998669859999999973 01/06/2022 00:00:00;134,89999999998669799999999973 02/06/2022 00:00:00;134,90999999998669819999999973 03/06/2022 00:00:00;134,91999999998669839999999973 07/06/2022 00:00:00;134,76999999998669539999999973 08/06/2022 00:00:00;134,04999999998768099999999975 09/06/2022 00:00:00;133,87999999998767759999999975 10/06/2022 00:00:00;132,85999999998765719999999975 13/06/2022 00:00:00;130,81999999998761639999999975 14/06/2022 00:00:00;129,87999999998759759999999975 15/06/2022 00:00:00;130,03999999998760079999999975 16/06/2022 00:00:00;127,06999999998754139999999975 17/06/2022 00:00:00;128,90999999998757819999999975 20/06/2022 00:00:00;128,83999999998757679999999975 21/06/2022 00:00:00;129,02999999998758059999999975 22/06/2022 00:00:00;128,90999999998757819999999975 24/06/2022 00:00:00;128,47999999998756959999999975 27/06/2022 00:00:00;128,41999999998756839999999975 28/06/2022 00:00:00;128,10999999998756219999999975 29/06/2022 00:00:00;127,45999999998754919999999975 30/06/2022 00:00:00;126,36999999998752739999999975 01/07/2022 00:00:00;126,51999999998753039999999975 04/07/2022 00:00:00;126,54999999998753099999999975 05/07/2022 00:00:00;126,62999999998753259999999975 06/07/2022 00:00:00;125,29999999998750599999999975 07/07/2022 00:00:00;127,50999999998755019999999975 08/07/2022 00:00:00;128,18999999998756379999999975 11/07/2022 00:00:00;127,97999999998755959999999975 12/07/2022 00:00:00;128,12999999998756259999999975 13/07/2022 00:00:00;128,27999999998756559999999975 14/07/2022 00:00:00;128,14999999998756299999999975 15/07/2022 00:00:00;128,14999999998756299999999975 18/07/2022 00:00:00;128,58999999998757179999999975 19/07/2022 00:00:00;129,11999999998758239999999975 20/07/2022 00:00:00;130,55999999998761119999999975 21/07/2022 00:00:00;130,80999999998761619999999975 22/07/2022 00:00:00;131,54999999998763099999999975 25/07/2022 00:00:00;132,32999999998764659999999975 26/07/2022 00:00:00;132,23999999998764479999999975 27/07/2022 00:00:00;132,26999999998764539999999975 28/07/2022 00:00:00;132,53999999998665079999999973 29/07/2022 00:00:00;133,04999999998666099999999973 01/08/2022 00:00:00;133,55999999998667119999999973 02/08/2022 00:00:00;133,63999999998667279999999973 03/08/2022 00:00:00;133,74999999998667499999999973 04/08/2022 00:00:00;134,15999999998668319999999973 05/08/2022 00:00:00;134,31999999998668639999999973 08/08/2022 00:00:00;134,50999999998669019999999973 09/08/2022 00:00:00;133,98999999998667979999999973 10/08/2022 00:00:00;134,56999999998669139999999973 11/08/2022 00:00:00;135,02999999998670059999999973 12/08/2022 00:00:00;135,24999999998670499999999973 16/08/2022 00:00:00;135,35999999998670719999999973 17/08/2022 00:00:00;134,62999999998669259999999973 18/08/2022 00:00:00;132,89999999998665799999999973 19/08/2022 00:00:00;133,85999999998667719999999973 22/08/2022 00:00:00;132,96999999998665939999999973 23/08/2022 00:00:00;132,72999999998665459999999973 24/08/2022 00:00:00;132,74999999998665499999999973 25/08/2022 00:00:00;133,07999999998666159999999973 26/08/2022 00:00:00;133,05999999998666119999999973 29/08/2022 00:00:00;133,00999999998666019999999973 30/08/2022 00:00:00;132,35999999998664719999999973 31/08/2022 00:00:00;131,65999999998663319999999973 01/09/2022 00:00:00;130,66999999998761339999999975 02/09/2022 00:00:00;130,90999999998661819999999973 05/09/2022 00:00:00;130,34999999998760699999999975 06/09/2022 00:00:00;130,68999999998661379999999973 07/09/2022 00:00:00;130,89999999998661799999999973 08/09/2022 00:00:00;131,32999999998662659999999973 09/09/2022 00:00:00;131,65999999998663319999999973 12/09/2022 00:00:00;132,18999999998664379999999973 13/09/2022 00:00:00;131,83999999998663679999999973 14/09/2022 00:00:00;131,29999999998662599999999973 15/09/2022 00:00:00;131,19999999998662399999999973 16/09/2022 00:00:00;130,54999999998661099999999973 19/09/2022 00:00:00;130,59999999998661199999999973 20/09/2022 00:00:00;130,18999999998660379999999973 21/09/2022 00:00:00;129,90999999998759819999999975 22/09/2022 00:00:00;129,62999999998759259999999975 23/09/2022 00:00:00;129,78999999998759579999999975 26/09/2022 00:00:00;128,26999999998756539999999975 27/09/2022 00:00:00;128,15999999998756319999999975 28/09/2022 00:00:00;127,28999999998754579999999975 29/09/2022 00:00:00;126,73999999998753479999999975 30/09/2022 00:00:00;126,90999999998753819999999975 03/10/2022 00:00:00;127,02999999998754059999999975 04/10/2022 00:00:00;128,53999999998757079999999975 05/10/2022 00:00:00;128,54999999998757099999999975 06/10/2022 00:00:00;128,40999999998756819999999975 07/10/2022 00:00:00;128,01999999998756039999999975 10/10/2022 00:00:00;127,54999999998755099999999975 11/10/2022 00:00:00;126,99999999998753999999999975 12/10/2022 00:00:00;126,73999999998753479999999975 13/10/2022 00:00:00;126,53999999998753079999999975 14/10/2022 00:00:00;126,92999999998753859999999975 17/10/2022 00:00:00;127,17999999998754359999999975 18/10/2022 00:00:00;127,64999999998755299999999975 19/10/2022 00:00:00;127,60999999998755219999999975 20/10/2022 00:00:00;127,28999999998754579999999975 21/10/2022 00:00:00;126,96999999998753939999999975 24/10/2022 00:00:00;127,29999999998754599999999975 25/10/2022 00:00:00;127,82999999998755659999999975 26/10/2022 00:00:00;128,36999999998756739999999975 27/10/2022 00:00:00;128,97999999998657959999999973 28/10/2022 00:00:00;129,88999999998659779999999973 31/10/2022 00:00:00;129,93999999998659879999999973 02/11/2022 00:00:00;130,33999999998660679999999973 03/11/2022 00:00:00;129,72999999998659459999999973 04/11/2022 00:00:00;130,10999999998660219999999973 07/11/2022 00:00:00;130,73999999998661479999999973 08/11/2022 00:00:00;131,07999999998662159999999973 09/11/2022 00:00:00;131,08999999998662179999999973 10/11/2022 00:00:00;132,08999999998664179999999973 11/11/2022 00:00:00;133,26999999998666539999999973 14/11/2022 00:00:00;133,35999999998666719999999973 15/11/2022 00:00:00;133,34999999998666699999999973 16/11/2022 00:00:00;133,02999999998666059999999973 17/11/2022 00:00:00;132,71999999998665439999999973 18/11/2022 00:00:00;132,86999999998665739999999973 21/11/2022 00:00:00;132,94999999998665899999999973 22/11/2022 00:00:00;133,29999999998666599999999973 23/11/2022 00:00:00;133,87999999998667759999999973 24/11/2022 00:00:00;135,24999999998670499999999973 25/11/2022 00:00:00;134,55999999998669119999999973 28/11/2022 00:00:00;134,36999999998668739999999973 29/11/2022 00:00:00;134,37999999998668759999999973 30/11/2022 00:00:00;134,37999999998668759999999973 01/12/2022 00:00:00;134,88999999998669779999999973 02/12/2022 00:00:00;134,94999999998669899999999973 05/12/2022 00:00:00;135,62999999998571259999999971 06/12/2022 00:00:00;134,87999999998669759999999973 07/12/2022 00:00:00;134,61999999998669239999999973 08/12/2022 00:00:00;134,41999999998668839999999973 09/12/2022 00:00:00;134,33999999998668679999999973 12/12/2022 00:00:00;134,32999999998668659999999973 13/12/2022 00:00:00;134,88999999998669779999999973 14/12/2022 00:00:00;135,05999999998570119999999971 15/12/2022 00:00:00;134,75999999998669519999999973 16/12/2022 00:00:00;133,68999999998667379999999973 19/12/2022 00:00:00;133,58999999998667179999999973 20/12/2022 00:00:00;133,04999999998666099999999973 21/12/2022 00:00:00;133,13999999998666279999999973 22/12/2022 00:00:00;133,28999999998666579999999973 23/12/2022 00:00:00;133,27999999998666559999999973 27/12/2022 00:00:00;133,40999999998666819999999973 28/12/2022 00:00:00;134,02999999998668059999999973 29/12/2022 00:00:00;133,34999999998666699999999973 30/12/2022 00:00:00;133,32999999998666659999999973 02/01/2023 00:00:00;134,17999999998668359999999973 03/01/2023 00:00:00;133,93999999998667879999999973 04/01/2023 00:00:00;134,57999999998569159999999971 05/01/2023 00:00:00;134,51999999998569039999999971 06/01/2023 00:00:00;134,81999999998569639999999971 09/01/2023 00:00:00;135,38999999998570779999999971 10/01/2023 00:00:00;135,05999999998570119999999971 11/01/2023 00:00:00;135,37999999998570759999999971 12/01/2023 00:00:00;136,06999999998572139999999971 13/01/2023 00:00:00;136,51999999998573039999999971 16/01/2023 00:00:00;136,67999999998573359999999971 17/01/2023 00:00:00;136,74999999998573499999999971 18/01/2023 00:00:00;137,18999999998574379999999971 19/01/2023 00:00:00;136,77999999998573559999999971 20/01/2023 00:00:00;136,62999999998573259999999971 23/01/2023 00:00:00;136,63999999998573279999999971 24/01/2023 00:00:00;136,66999999998573339999999971 25/01/2023 00:00:00;136,76999999998573539999999971 26/01/2023 00:00:00;136,94999999998573899999999971 27/01/2023 00:00:00;137,03999999998574079999999971 30/01/2023 00:00:00;136,85999999998573719999999971 31/01/2023 00:00:00;136,84999999998573699999999971 01/02/2023 00:00:00;137,03999999998574079999999971 02/02/2023 00:00:00;138,30999999998576619999999972 03/02/2023 00:00:00;138,46999999998576939999999972 06/02/2023 00:00:00;138,26999999998576539999999972 07/02/2023 00:00:00;138,18999999998576379999999972 08/02/2023 00:00:00;138,19999999998576399999999972 09/02/2023 00:00:00;138,31999999998576639999999972 10/02/2023 00:00:00;137,91999999998575839999999972 13/02/2023 00:00:00;137,76999999998575539999999972 14/02/2023 00:00:00;137,65999999998575319999999972 15/02/2023 00:00:00;137,52999999998575059999999972 16/02/2023 00:00:00;137,56999999998575139999999972 17/02/2023 00:00:00;137,27999999998574559999999971 20/02/2023 00:00:00;137,27999999998574559999999971 21/02/2023 00:00:00;136,61999999998573239999999971 22/02/2023 00:00:00;136,18999999998572379999999971 23/02/2023 00:00:00;136,66999999998573339999999971 24/02/2023 00:00:00;136,54999999998573099999999971 27/02/2023 00:00:00;136,61999999998573239999999971 28/02/2023 00:00:00;136,29999999998572599999999971 01/03/2023 00:00:00;136,29999999998572599999999971 02/03/2023 00:00:00;135,96999999998571939999999971 03/03/2023 00:00:00;136,25999999998572519999999971 06/03/2023 00:00:00;136,83999999998573679999999971 07/03/2023 00:00:00;136,99999999998573999999999971 08/03/2023 00:00:00;136,88999999998573779999999971 09/03/2023 00:00:00;136,75999999998573519999999971 10/03/2023 00:00:00;136,15999999998572319999999971 13/03/2023 00:00:00;135,42999999998570859999999971 14/03/2023 00:00:00;134,99999999998569999999999971 15/03/2023 00:00:00;134,99999999998569999999999971 16/03/2023 00:00:00;135,05999999998570119999999971 17/03/2023 00:00:00;134,89999999998569799999999971 20/03/2023 00:00:00;134,23999999998568479999999971 21/03/2023 00:00:00;135,62999999998571259999999971 22/03/2023 00:00:00;135,92999999998571859999999971 23/03/2023 00:00:00;136,07999999998572159999999971 24/03/2023 00:00:00;135,75999999998571519999999971 27/03/2023 00:00:00;136,08999999998572179999999971 28/03/2023 00:00:00;136,33999999998572679999999971 29/03/2023 00:00:00;136,74999999998573499999999971 30/03/2023 00:00:00;137,24999999998574499999999971 31/03/2023 00:00:00;137,42999999998574859999999971 03/04/2023 00:00:00;137,66999999998575339999999972 04/04/2023 00:00:00;137,75999999998575519999999972 05/04/2023 00:00:00;137,49999999998574999999999971 06/04/2023 00:00:00;137,54999999998575099999999972 11/04/2023 00:00:00;137,71999999998575439999999972 12/04/2023 00:00:00;137,85999999998575719999999972 13/04/2023 00:00:00;137,95999999998575919999999972 14/04/2023 00:00:00;138,04999999998576099999999972 17/04/2023 00:00:00;138,18999999998576379999999972 18/04/2023 00:00:00;138,29999999998576599999999972 19/04/2023 00:00:00;138,13999999998576279999999972 20/04/2023 00:00:00;137,92999999998575859999999972 21/04/2023 00:00:00;137,82999999998575659999999972 24/04/2023 00:00:00;137,68999999998575379999999972 25/04/2023 00:00:00;137,59999999998575199999999972 26/04/2023 00:00:00;137,34999999998574699999999971 27/04/2023 00:00:00;137,57999999998575159999999972 28/04/2023 00:00:00;137,85999999998575719999999972 02/05/2023 00:00:00;137,99999999998575999999999972 03/05/2023 00:00:00;138,00999999998576019999999972 04/05/2023 00:00:00;137,90999999998575819999999972 05/05/2023 00:00:00;137,96999999998575939999999972 08/05/2023 00:00:00;138,01999999998576039999999972 10/05/2023 00:00:00;138,10999999998576219999999972 11/05/2023 00:00:00;138,24999999998476499999999970 12/05/2023 00:00:00;138,25999999998476519999999970 15/05/2023 00:00:00;138,35999999998476719999999970 16/05/2023 00:00:00;138,39999999998476799999999970 17/05/2023 00:00:00;138,36999999998476739999999970 19/05/2023 00:00:00;138,69999999998477399999999970 22/05/2023 00:00:00;138,79999999998477599999999970 23/05/2023 00:00:00;138,82999999998477659999999970 24/05/2023 00:00:00;138,54999999998477099999999970 25/05/2023 00:00:00;138,49999999998476999999999970 26/05/2023 00:00:00;138,48999999998476979999999970 30/05/2023 00:00:00;138,72999999998477459999999970 31/05/2023 00:00:00;138,73999999998477479999999970 01/06/2023 00:00:00;138,87999999998477759999999970 02/06/2023 00:00:00;139,14999999998478299999999970 05/06/2023 00:00:00;139,34999999998478699999999970 06/06/2023 00:00:00;139,54999999998479099999999970 07/06/2023 00:00:00;139,71999999998479439999999970 08/06/2023 00:00:00;139,82999999998479659999999970 09/06/2023 00:00:00;139,97999999998479959999999970 12/06/2023 00:00:00;140,25999999998480519999999970 13/06/2023 00:00:00;140,38999999998480779999999970 14/06/2023 00:00:00;140,54999999998481099999999970 15/06/2023 00:00:00;140,26999999998480539999999970 16/06/2023 00:00:00;140,41999999998480839999999970 19/06/2023 00:00:00;140,46999999998480939999999970 20/06/2023 00:00:00;140,27999999998480559999999970 21/06/2023 00:00:00;140,02999999998480059999999970 22/06/2023 00:00:00;139,80999999998479619999999970 26/06/2023 00:00:00;139,71999999998479439999999970 27/06/2023 00:00:00;139,69999999998479399999999970 28/06/2023 00:00:00;139,74999999998479499999999970 29/06/2023 00:00:00;139,77999999998479559999999970 30/06/2023 00:00:00;139,95999999998479919999999970 03/07/2023 00:00:00;140,22999999998480459999999970 04/07/2023 00:00:00;140,32999999998480659999999970 05/07/2023 00:00:00;140,31999999998480639999999970 06/07/2023 00:00:00;139,93999999998479879999999970 07/07/2023 00:00:00;139,83999999998479679999999970 10/07/2023 00:00:00;139,79999999998479599999999970 11/07/2023 00:00:00;139,97999999998479959999999970 12/07/2023 00:00:00;140,44999999998480899999999970 13/07/2023 00:00:00;140,84999999998481699999999970 14/07/2023 00:00:00;140,88999999998481779999999970 17/07/2023 00:00:00;140,81999999998481639999999970 18/07/2023 00:00:00;140,91999999998481839999999970 19/07/2023 00:00:00;141,16999999998482339999999970 20/07/2023 00:00:00;141,16999999998482339999999970 21/07/2023 00:00:00;141,16999999998482339999999970 24/07/2023 00:00:00;141,23999999998482479999999970 25/07/2023 00:00:00;141,26999999998482539999999970 26/07/2023 00:00:00;141,29999999998482599999999970 27/07/2023 00:00:00;141,60999999998483219999999970 28/07/2023 00:00:00;141,69999999998483399999999970 31/07/2023 00:00:00;141,86999999998483739999999970 01/08/2023 00:00:00;141,92999999998483859999999970 02/08/2023 00:00:00;141,73999999998483479999999970 03/08/2023 00:00:00;141,48999999998482979999999970 04/08/2023 00:00:00;141,48999999998482979999999970 07/08/2023 00:00:00;141,49999999998482999999999970 08/08/2023 00:00:00;141,46999999998482939999999970 09/08/2023 00:00:00;141,57999999998483159999999970 10/08/2023 00:00:00;141,69999999998483399999999970 11/08/2023 00:00:00;141,73999999998483479999999970 14/08/2023 00:00:00;141,76999999998483539999999970 16/08/2023 00:00:00;141,60999999998483219999999970 17/08/2023 00:00:00;141,31999999998482639999999970 18/08/2023 00:00:00;141,22999999998482459999999970 21/08/2023 00:00:00;141,25999999998482519999999970 22/08/2023 00:00:00;141,34999999998482699999999970 23/08/2023 00:00:00;141,48999999998482979999999970 24/08/2023 00:00:00;141,65999999998483319999999970 25/08/2023 00:00:00;141,64999999998483299999999970 28/08/2023 00:00:00;141,71999999998483439999999970 29/08/2023 00:00:00;141,94999999998483899999999970 30/08/2023 00:00:00;141,90999999998483819999999970 31/08/2023 00:00:00;141,97999999998383959999999968 01/09/2023 00:00:00;141,99999999998383999999999968 04/09/2023 00:00:00;142,06999999998384139999999968 05/09/2023 00:00:00;142,04999999998384099999999968 06/09/2023 00:00:00;141,99999999998383999999999968 07/09/2023 00:00:00;142,02999999998384059999999968 08/09/2023 00:00:00;142,09999999998384199999999968 11/09/2023 00:00:00;142,28999999998384579999999968 12/09/2023 00:00:00;142,30999999998384619999999968 13/09/2023 00:00:00;142,26999999998384539999999968 14/09/2023 00:00:00;142,43999999998384879999999968 15/09/2023 00:00:00;142,60999999998385219999999968 18/09/2023 00:00:00;142,53999999998385079999999968 19/09/2023 00:00:00;142,48999999998384979999999968 20/09/2023 00:00:00;142,51999999998385039999999968 21/09/2023 00:00:00;142,28999999998384579999999968 22/09/2023 00:00:00;142,22999999998384459999999968 25/09/2023 00:00:00;142,16999999998384339999999968 26/09/2023 00:00:00;141,90999999998383819999999968 27/09/2023 00:00:00;141,89999999998383799999999968 28/09/2023 00:00:00;141,63999999998383279999999968 29/09/2023 00:00:00;141,94999999998383899999999968 02/10/2023 00:00:00;141,96999999998383939999999968 03/10/2023 00:00:00;141,52999999998383059999999968 04/10/2023 00:00:00;141,06999999998382139999999968 05/10/2023 00:00:00;141,10999999998382219999999968 06/10/2023 00:00:00;141,02999999998382059999999968 09/10/2023 00:00:00;140,98999999998381979999999968 10/10/2023 00:00:00;141,44999999998382899999999968 11/10/2023 00:00:00;141,82999999998383659999999968 12/10/2023 00:00:00;141,97999999998383959999999968 13/10/2023 00:00:00;141,82999999998383659999999968 16/10/2023 00:00:00;141,73999999998383479999999968 17/10/2023 00:00:00;141,52999999998383059999999968 18/10/2023 00:00:00;141,24999999998382499999999968 19/10/2023 00:00:00;140,74999999998381499999999968 20/10/2023 00:00:00;140,52999999998381059999999968 23/10/2023 00:00:00;140,68999999998381379999999968 24/10/2023 00:00:00;141,33999999998382679999999968 25/10/2023 00:00:00;141,44999999998382899999999968 26/10/2023 00:00:00;141,24999999998382499999999968 27/10/2023 00:00:00;141,33999999998382679999999968 30/10/2023 00:00:00;141,58999999998383179999999968 31/10/2023 00:00:00;142,04999999998384099999999968 02/11/2023 00:00:00;142,98999999998385979999999968 03/11/2023 00:00:00;143,17999999998386359999999968 06/11/2023 00:00:00;143,36999999998386739999999968 07/11/2023 00:00:00;143,31999999998386639999999968 08/11/2023 00:00:00;143,43999999998386879999999968 09/11/2023 00:00:00;143,56999999998387139999999968 10/11/2023 00:00:00;143,48999999998386979999999968 13/11/2023 00:00:00;143,58999999998387179999999968 14/11/2023 00:00:00;144,14999999998388299999999968 15/11/2023 00:00:00;144,42999999998388859999999968 16/11/2023 00:00:00;144,34999999998388699999999968 17/11/2023 00:00:00;144,39999999998388799999999968 20/11/2023 00:00:00;144,53999999998389079999999968 21/11/2023 00:00:00;144,66999999998389339999999968 22/11/2023 00:00:00;144,83999999998389679999999968 23/11/2023 00:00:00;145,00999999998390019999999968 24/11/2023 00:00:00;145,03999999998390079999999968 27/11/2023 00:00:00;145,16999999998390339999999968 28/11/2023 00:00:00;145,25999999998390519999999968 29/11/2023 00:00:00;145,90999999998391819999999968 30/11/2023 00:00:00;146,26999999998292539999999966 01/12/2023 00:00:00;146,58999999998293179999999966 04/12/2023 00:00:00;146,88999999998293779999999966 05/12/2023 00:00:00;147,05999999998294119999999966 06/12/2023 00:00:00;147,38999999998294779999999966 07/12/2023 00:00:00;147,53999999998295079999999966 08/12/2023 00:00:00;147,57999999998295159999999966 11/12/2023 00:00:00;147,71999999998295439999999966 12/12/2023 00:00:00;147,83999999998295679999999966 13/12/2023 00:00:00;148,04999999998296099999999966 14/12/2023 00:00:00;149,18999999998298379999999966 15/12/2023 00:00:00;149,40999999998298819999999966 18/12/2023 00:00:00;149,46999999998298939999999966 19/12/2023 00:00:00;149,53999999998299079999999966 20/12/2023 00:00:00;149,68999999998299379999999966 21/12/2023 00:00:00;149,76999999998299539999999966 22/12/2023 00:00:00;149,78999999998299579999999966 27/12/2023 00:00:00;149,91999999998299839999999966 28/12/2023 00:00:00;149,98999999998299979999999966 29/12/2023 00:00:00;150,03999999998300079999999966 02/01/2024 00:00:00;150,11999999998300239999999966 03/01/2024 00:00:00;149,47999999998298959999999966 04/01/2024 00:00:00;149,33999999998298679999999966 05/01/2024 00:00:00;149,04999999998298099999999966 08/01/2024 00:00:00;149,18999999998298379999999966 09/01/2024 00:00:00;149,31999999998298639999999966 10/01/2024 00:00:00;149,84999999998299699999999966 11/01/2024 00:00:00;150,07999999998300159999999966 12/01/2024 00:00:00;150,05999999998300119999999966 15/01/2024 00:00:00;150,07999999998300159999999966 16/01/2024 00:00:00;149,84999999998299699999999966 17/01/2024 00:00:00;149,55999999998299119999999966 18/01/2024 00:00:00;149,73999999998299479999999966 19/01/2024 00:00:00;149,85999999998299719999999966 22/01/2024 00:00:00;150,15999999998300319999999966 23/01/2024 00:00:00;150,20999999998300419999999966 24/01/2024 00:00:00;150,34999999998300699999999966 25/01/2024 00:00:00;150,40999999998300819999999966 26/01/2024 00:00:00;150,60999999998301219999999966 29/01/2024 00:00:00;150,77999999998301559999999966 30/01/2024 00:00:00;150,84999999998301699999999966 31/01/2024 00:00:00;150,73999999998301479999999966 01/02/2024 00:00:00;150,65999999998301319999999966 02/02/2024 00:00:00;150,85999999998301719999999966 05/02/2024 00:00:00;150,77999999998301559999999966 06/02/2024 00:00:00;150,69999999998301399999999966 07/02/2024 00:00:00;150,65999999998301319999999966 08/02/2024 00:00:00;150,69999999998301399999999966 09/02/2024 00:00:00;150,75999999998301519999999966 12/02/2024 00:00:00;150,91999999998201839999999964 13/02/2024 00:00:00;150,79999999998301599999999966 14/02/2024 00:00:00;150,87999999998201759999999964 15/02/2024 00:00:00;151,06999999998202139999999964 16/02/2024 00:00:00;151,14999999998202299999999964 19/02/2024 00:00:00;151,26999999998202539999999964 20/02/2024 00:00:00;151,30999999998202619999999964 21/02/2024 00:00:00;151,32999999998202659999999964 22/02/2024 00:00:00;151,50999999998203019999999964 23/02/2024 00:00:00;151,63999999998203279999999964 26/02/2024 00:00:00;151,69999999998203399999999964 27/02/2024 00:00:00;151,52999999998203059999999964 28/02/2024 00:00:00;151,39999999998202799999999964 29/02/2024 00:00:00;151,24999999998202499999999964 01/03/2024 00:00:00;151,31999999998202639999999964 04/03/2024 00:00:00;151,41999999998202839999999964 05/03/2024 00:00:00;151,41999999998202839999999964 06/03/2024 00:00:00;151,47999999998202959999999964 07/03/2024 00:00:00;151,65999999998203319999999964 08/03/2024 00:00:00;151,85999999998203719999999964 11/03/2024 00:00:00;151,95999999998203919999999964 12/03/2024 00:00:00;152,06999999998204139999999964 13/03/2024 00:00:00;152,21999999998204439999999964 14/03/2024 00:00:00;152,20999999998204419999999964 15/03/2024 00:00:00;152,13999999998204279999999964 18/03/2024 00:00:00;152,17999999998204359999999964 19/03/2024 00:00:00;152,08999999998204179999999964 20/03/2024 00:00:00;152,04999999998204099999999964 21/03/2024 00:00:00;151,97999999998203959999999964 22/03/2024 00:00:00;151,88999999998203779999999964 25/03/2024 00:00:00;151,83999999998203679999999964 26/03/2024 00:00:00;151,83999999998203679999999964