DateNiv;PerfNet 04/07/2018 00:00:00;100,000000000000 05/07/2018 00:00:00;100,040040040040 06/07/2018 00:00:00;100,080080080080 09/07/2018 00:00:00;100,280280280280 10/07/2018 00:00:00;100,310310310310 11/07/2018 00:00:00;100,150150150150 12/07/2018 00:00:00;100,380380380380 13/07/2018 00:00:00;100,640640640641 17/07/2018 00:00:00;100,490490490490 18/07/2018 00:00:00;100,760760760761 19/07/2018 00:00:00;100,660660660661 20/07/2018 00:00:00;100,640640640641 23/07/2018 00:00:00;100,380380380380 24/07/2018 00:00:00;100,560560560561 25/07/2018 00:00:00;100,650650650651 26/07/2018 00:00:00;100,800800800801 27/07/2018 00:00:00;101,071071071071 30/07/2018 00:00:00;100,970970970971 31/07/2018 00:00:00;100,630630630631 01/08/2018 00:00:00;100,600600600601 02/08/2018 00:00:00;100,540540540540 03/08/2018 00:00:00;100,830830830831 06/08/2018 00:00:00;100,970970970971 07/08/2018 00:00:00;100,960960960961 08/08/2018 00:00:00;100,860860860861 09/08/2018 00:00:00;100,900900900901 10/08/2018 00:00:00;100,880880880881 13/08/2018 00:00:00;100,920920920921 14/08/2018 00:00:00;100,920920920921 15/08/2018 00:00:00;100,990990990991 16/08/2018 00:00:00;100,800800800801 17/08/2018 00:00:00;100,710710710711 20/08/2018 00:00:00;100,830830830831 21/08/2018 00:00:00;100,860860860861 22/08/2018 00:00:00;100,810810810811 23/08/2018 00:00:00;100,810810810811 24/08/2018 00:00:00;100,680680680681 27/08/2018 00:00:00;100,730730730731 28/08/2018 00:00:00;100,760760760761 29/08/2018 00:00:00;100,720720720721 30/08/2018 00:00:00;100,660660660660 31/08/2018 00:00:00;100,620620620620 03/09/2018 00:00:00;100,670670670670 04/09/2018 00:00:00;100,590590590590 05/09/2018 00:00:00;100,350350350350 06/09/2018 00:00:00;99,989989989990 07/09/2018 00:00:00;99,939939939940 10/09/2018 00:00:00;100,120120120120 11/09/2018 00:00:00;100,060060060060 12/09/2018 00:00:00;100,150150150150 13/09/2018 00:00:00;100,200200200200 14/09/2018 00:00:00;100,130130130130 17/09/2018 00:00:00;100,160160160160 18/09/2018 00:00:00;100,180180180180 19/09/2018 00:00:00;100,200200200200 20/09/2018 00:00:00;100,260260260260 21/09/2018 00:00:00;100,360360360360 24/09/2018 00:00:00;100,310310310310 25/09/2018 00:00:00;100,280280280280 26/09/2018 00:00:00;100,270270270270 27/09/2018 00:00:00;100,330330330330 28/09/2018 00:00:00;100,470470470470 01/10/2018 00:00:00;100,470470470470 02/10/2018 00:00:00;100,550550550550 04/10/2018 00:00:00;100,490490490490 05/10/2018 00:00:00;100,070070070070 08/10/2018 00:00:00;99,869869869870 09/10/2018 00:00:00;99,599599599599 10/10/2018 00:00:00;99,489489489489 11/10/2018 00:00:00;98,578578578578 12/10/2018 00:00:00;98,708708708708 15/10/2018 00:00:00;98,858858858859 16/10/2018 00:00:00;98,918918918919 17/10/2018 00:00:00;99,309309309309 18/10/2018 00:00:00;99,439439439439 19/10/2018 00:00:00;99,219219219219 22/10/2018 00:00:00;99,119119119119 23/10/2018 00:00:00;98,788788788788 24/10/2018 00:00:00;98,898898898899 25/10/2018 00:00:00;98,618618618618 26/10/2018 00:00:00;98,528528528528 29/10/2018 00:00:00;98,848848848848 30/10/2018 00:00:00;98,378378378378 31/10/2018 00:00:00;98,848848848848 01/11/2018 00:00:00;99,029029029029 02/11/2018 00:00:00;99,289289289289 05/11/2018 00:00:00;99,129129129129 06/11/2018 00:00:00;98,948948948949 07/11/2018 00:00:00;99,139139139139 08/11/2018 00:00:00;99,319319319319 09/11/2018 00:00:00;99,309309309309 12/11/2018 00:00:00;99,349349349349 13/11/2018 00:00:00;99,219219219219 14/11/2018 00:00:00;99,069069069069 15/11/2018 00:00:00;99,079079079079 16/11/2018 00:00:00;99,099099099099 19/11/2018 00:00:00;98,968968968969 20/11/2018 00:00:00;98,448448448448 21/11/2018 00:00:00;98,488488488488 22/11/2018 00:00:00;98,438438438438 23/11/2018 00:00:00;98,558558558558 26/11/2018 00:00:00;98,838838838838 27/11/2018 00:00:00;98,878878878878 28/11/2018 00:00:00;99,009009009009 29/11/2018 00:00:00;99,199199199199 30/11/2018 00:00:00;99,039039039039 03/12/2018 00:00:00;99,479479479479 04/12/2018 00:00:00;99,369369369369 05/12/2018 00:00:00;98,988988988989 06/12/2018 00:00:00;98,458458458458 07/12/2018 00:00:00;98,828828828828 10/12/2018 00:00:00;98,328328328328 11/12/2018 00:00:00;98,628628628628 12/12/2018 00:00:00;98,768768768768 13/12/2018 00:00:00;98,688688688688 14/12/2018 00:00:00;98,608608608608 17/12/2018 00:00:00;98,448448448448 18/12/2018 00:00:00;98,188188188188 19/12/2018 00:00:00;98,128128128128 20/12/2018 00:00:00;97,877877877877 21/12/2018 00:00:00;97,747747747747 28/12/2018 00:00:00;98,118118118118 02/01/2019 00:00:00;98,208208208208 03/01/2019 00:00:00;97,747747747747 04/01/2019 00:00:00;98,248248248248 07/01/2019 00:00:00;98,168168168168 08/01/2019 00:00:00;98,418418418418 09/01/2019 00:00:00;98,568568568568 10/01/2019 00:00:00;98,628628628628 11/01/2019 00:00:00;98,678678678678 14/01/2019 00:00:00;98,488488488488 15/01/2019 00:00:00;98,738738738738 16/01/2019 00:00:00;98,848848848848 17/01/2019 00:00:00;98,948948948948 18/01/2019 00:00:00;99,419419419419 21/01/2019 00:00:00;99,299299299299 22/01/2019 00:00:00;99,179179179179 23/01/2019 00:00:00;99,229229229229 24/01/2019 00:00:00;99,319319319319 25/01/2019 00:00:00;99,499499499499 28/01/2019 00:00:00;99,269269269269 29/01/2019 00:00:00;99,379379379379 30/01/2019 00:00:00;99,649649649649 31/01/2019 00:00:00;99,739739739739 01/02/2019 00:00:00;99,879879879879 04/02/2019 00:00:00;99,999999999999 05/02/2019 00:00:00;100,340340340340 06/02/2019 00:00:00;100,410410410410 07/02/2019 00:00:00;100,060060060059 08/02/2019 00:00:00;100,030030030029 11/02/2019 00:00:00;100,290290290290 12/02/2019 00:00:00;100,390390390390 13/02/2019 00:00:00;100,590590590590 14/02/2019 00:00:00;100,610610610610 15/02/2019 00:00:00;100,970970970970 18/02/2019 00:00:00;101,021021021020 19/02/2019 00:00:00;101,021021021020 20/02/2019 00:00:00;101,151151151150 21/02/2019 00:00:00;101,111111111110 22/02/2019 00:00:00;101,261261261261 25/02/2019 00:00:00;101,291291291291 26/02/2019 00:00:00;101,291291291291 27/02/2019 00:00:00;101,151151151150 28/02/2019 00:00:00;101,001001001000 01/03/2019 00:00:00;101,141141141140 05/03/2019 00:00:00;101,311311311311 06/03/2019 00:00:00;101,221221221220 07/03/2019 00:00:00;101,291291291291 08/03/2019 00:00:00;101,151151151150 11/03/2019 00:00:00;101,401401401401 12/03/2019 00:00:00;101,391391391391 13/03/2019 00:00:00;101,501501501501 14/03/2019 00:00:00;101,601601601601 15/03/2019 00:00:00;101,741741741741 18/03/2019 00:00:00;101,711711711711 19/03/2019 00:00:00;101,791791791791 20/03/2019 00:00:00;101,711711711711 21/03/2019 00:00:00;101,901901901901 22/03/2019 00:00:00;101,821821821821 25/03/2019 00:00:00;101,731731731731 26/03/2019 00:00:00;102,022022022021 27/03/2019 00:00:00;102,052052052051 28/03/2019 00:00:00;102,002002002001 29/03/2019 00:00:00;102,162162162161 01/04/2019 00:00:00;102,352352352352 02/04/2019 00:00:00;102,432432432432 03/04/2019 00:00:00;102,472472472472 04/04/2019 00:00:00;102,432432432432 05/04/2019 00:00:00;102,382382382382 08/04/2019 00:00:00;102,382382382382 09/04/2019 00:00:00;102,302302302301 10/04/2019 00:00:00;102,412412412412 11/04/2019 00:00:00;102,422422422422 12/04/2019 00:00:00;102,302302302301 15/04/2019 00:00:00;102,382382382381 16/04/2019 00:00:00;102,382382382381 17/04/2019 00:00:00;102,312312312311 18/04/2019 00:00:00;102,522522522522 23/04/2019 00:00:00;102,582582582582 24/04/2019 00:00:00;102,832832832832 25/04/2019 00:00:00;103,023023023022 26/04/2019 00:00:00;103,003003003002 29/04/2019 00:00:00;103,093093093092 30/04/2019 00:00:00;102,922922922922 02/05/2019 00:00:00;102,762762762762 03/05/2019 00:00:00;102,832832832832 06/05/2019 00:00:00;102,692692692692 07/05/2019 00:00:00;102,412412412411 08/05/2019 00:00:00;102,452452452452 09/05/2019 00:00:00;102,082082082081 10/05/2019 00:00:00;102,212212212211 13/05/2019 00:00:00;101,851851851851 14/05/2019 00:00:00;102,082082082081 15/05/2019 00:00:00;102,102102102101 16/05/2019 00:00:00;102,472472472471 17/05/2019 00:00:00;102,302302302301 20/05/2019 00:00:00;102,062062062061 21/05/2019 00:00:00;102,212212212211 22/05/2019 00:00:00;102,332332332331 23/05/2019 00:00:00;102,092092092091 24/05/2019 00:00:00;102,152152152151 27/05/2019 00:00:00;102,222222222221 28/05/2019 00:00:00;102,202202202201 29/05/2019 00:00:00;102,002002002001 31/05/2019 00:00:00;102,002002002001 03/06/2019 00:00:00;101,901901901901 04/06/2019 00:00:00;102,102102102101 05/06/2019 00:00:00;102,372372372371 06/06/2019 00:00:00;102,392392392391 07/06/2019 00:00:00;102,602602602602 11/06/2019 00:00:00;102,882882882882 12/06/2019 00:00:00;103,003003003002 13/06/2019 00:00:00;103,183183183182 14/06/2019 00:00:00;103,073073073072 17/06/2019 00:00:00;102,972972972972 18/06/2019 00:00:00;103,593593593593 19/06/2019 00:00:00;103,623623623623 21/06/2019 00:00:00;103,653653653653 24/06/2019 00:00:00;103,663663663663 25/06/2019 00:00:00;103,663663663663 26/06/2019 00:00:00;103,473473473472 27/06/2019 00:00:00;103,553553553552 28/06/2019 00:00:00;103,593593593592 01/07/2019 00:00:00;103,943943943943 02/07/2019 00:00:00;104,154154154153 03/07/2019 00:00:00;104,464464464463 04/07/2019 00:00:00;104,534534534533 05/07/2019 00:00:00;104,304304304303 08/07/2019 00:00:00;104,174174174173 09/07/2019 00:00:00;103,973973973973 10/07/2019 00:00:00;103,953953953953 11/07/2019 00:00:00;103,863863863863 12/07/2019 00:00:00;103,823823823823 15/07/2019 00:00:00;103,953953953953 16/07/2019 00:00:00;104,054054054053 17/07/2019 00:00:00;104,074074074073 18/07/2019 00:00:00;103,853853853853 19/07/2019 00:00:00;103,793793793793 22/07/2019 00:00:00;103,883883883883 23/07/2019 00:00:00;104,164164164163 24/07/2019 00:00:00;104,344344344343 25/07/2019 00:00:00;104,154154154153 26/07/2019 00:00:00;104,514514514513 29/07/2019 00:00:00;104,494494494493 30/07/2019 00:00:00;104,164164164163 31/07/2019 00:00:00;104,144144144143 01/08/2019 00:00:00;104,364364364363 02/08/2019 00:00:00;103,703703703702 05/08/2019 00:00:00;103,143143143142 06/08/2019 00:00:00;103,223223223222 07/08/2019 00:00:00;103,523523523522 08/08/2019 00:00:00;104,114114114113 09/08/2019 00:00:00;103,843843843843 12/08/2019 00:00:00;103,813813813813 13/08/2019 00:00:00;103,863863863863 14/08/2019 00:00:00;103,583583583582 15/08/2019 00:00:00;103,653653653652 16/08/2019 00:00:00;103,973973973973 19/08/2019 00:00:00;104,094094094093 20/08/2019 00:00:00;104,044044044043 21/08/2019 00:00:00;104,334334334333 22/08/2019 00:00:00;104,194194194193 23/08/2019 00:00:00;103,833833833832 26/08/2019 00:00:00;103,903903903903 27/08/2019 00:00:00;104,184184184183 28/08/2019 00:00:00;104,204204204203 29/08/2019 00:00:00;104,474474474473 30/08/2019 00:00:00;104,734734734733 02/09/2019 00:00:00;104,834834834833 03/09/2019 00:00:00;104,724724724723 04/09/2019 00:00:00;104,874874874873 05/09/2019 00:00:00;104,984984984984 06/09/2019 00:00:00;105,115115115114 09/09/2019 00:00:00;104,884884884883 10/09/2019 00:00:00;104,674674674673 11/09/2019 00:00:00;104,944944944944 12/09/2019 00:00:00;105,045045045044 13/09/2019 00:00:00;104,864864864863 16/09/2019 00:00:00;104,904904904903 17/09/2019 00:00:00;104,804804804803 18/09/2019 00:00:00;104,734734734733 19/09/2019 00:00:00;104,874874874873 20/09/2019 00:00:00;104,914914914913 23/09/2019 00:00:00;104,894894894893 24/09/2019 00:00:00;104,864864864863 25/09/2019 00:00:00;104,604604604603 26/09/2019 00:00:00;104,764764764763 27/09/2019 00:00:00;104,794794794793 30/09/2019 00:00:00;104,894894894893 01/10/2019 00:00:00;104,564564564563 02/10/2019 00:00:00;103,803803803802 04/10/2019 00:00:00;104,314314314313 07/10/2019 00:00:00;104,334334334333 08/10/2019 00:00:00;104,024024024023 09/10/2019 00:00:00;104,104104104103 10/10/2019 00:00:00;104,174174174173 11/10/2019 00:00:00;104,654654654653 14/10/2019 00:00:00;104,584584584583 15/10/2019 00:00:00;104,754754754753 16/10/2019 00:00:00;104,724724724723 17/10/2019 00:00:00;104,614614614613 18/10/2019 00:00:00;104,444444444443 21/10/2019 00:00:00;104,674674674673 22/10/2019 00:00:00;104,624624624623 23/10/2019 00:00:00;104,674674674673 24/10/2019 00:00:00;105,105105105104 25/10/2019 00:00:00;104,904904904903 28/10/2019 00:00:00;104,994994994993 29/10/2019 00:00:00;104,894894894893 30/10/2019 00:00:00;104,954954954953 31/10/2019 00:00:00;104,884884884883 04/11/2019 00:00:00;105,295295295294 05/11/2019 00:00:00;105,335335335334 06/11/2019 00:00:00;105,505505505504 07/11/2019 00:00:00;105,465465465464 08/11/2019 00:00:00;105,495495495494 11/11/2019 00:00:00;105,465465465464 12/11/2019 00:00:00;105,595595595594 13/11/2019 00:00:00;105,635635635634 14/11/2019 00:00:00;105,665665665664 15/11/2019 00:00:00;105,775775775774 18/11/2019 00:00:00;105,635635635634 19/11/2019 00:00:00;105,655655655654 20/11/2019 00:00:00;105,495495495494 21/11/2019 00:00:00;105,305305305304 22/11/2019 00:00:00;105,515515515514 25/11/2019 00:00:00;105,915915915914 26/11/2019 00:00:00;106,066066066064 27/11/2019 00:00:00;106,256256256255 28/11/2019 00:00:00;106,246246246244 29/11/2019 00:00:00;106,056056056054 02/12/2019 00:00:00;105,455455455454 03/12/2019 00:00:00;105,385385385384 04/12/2019 00:00:00;105,745745745744 05/12/2019 00:00:00;105,635635635634 06/12/2019 00:00:00;106,026026026024 09/12/2019 00:00:00;105,995995995994 10/12/2019 00:00:00;105,915915915914 11/12/2019 00:00:00;106,066066066064 12/12/2019 00:00:00;106,156156156154 13/12/2019 00:00:00;106,436436436435 16/12/2019 00:00:00;106,896896896895 17/12/2019 00:00:00;106,646646646645 18/12/2019 00:00:00;106,616616616615 19/12/2019 00:00:00;106,696696696695 20/12/2019 00:00:00;107,057057057055 23/12/2019 00:00:00;107,047047047045 27/12/2019 00:00:00;107,167167167165 30/12/2019 00:00:00;106,766766766765 02/01/2020 00:00:00;107,217217217215 03/01/2020 00:00:00;107,177177177175 06/01/2020 00:00:00;107,077077077075 07/01/2020 00:00:00;107,227227227225 08/01/2020 00:00:00;107,257257257255 09/01/2020 00:00:00;107,397397397395 10/01/2020 00:00:00;107,477477477476 13/01/2020 00:00:00;107,417417417415 14/01/2020 00:00:00;107,517517517516 15/01/2020 00:00:00;107,597597597596 16/01/2020 00:00:00;107,747747747746 17/01/2020 00:00:00;108,198198198196 20/01/2020 00:00:00;108,198198198196 21/01/2020 00:00:00;108,188188188186 22/01/2020 00:00:00;108,218218218216 23/01/2020 00:00:00;108,198198198196 24/01/2020 00:00:00;108,388388388386 27/01/2020 00:00:00;107,767767767766 28/01/2020 00:00:00;107,857857857856 29/01/2020 00:00:00;107,997997997996 30/01/2020 00:00:00;107,717717717716 31/01/2020 00:00:00;107,187187187185 03/02/2020 00:00:00;107,477477477475 04/02/2020 00:00:00;107,957957957956 05/02/2020 00:00:00;108,458458458456 06/02/2020 00:00:00;108,528528528526 07/02/2020 00:00:00;108,558558558557 10/02/2020 00:00:00;108,768768768767 11/02/2020 00:00:00;108,908908908907 12/02/2020 00:00:00;109,119119119117 13/02/2020 00:00:00;109,209209209207 14/02/2020 00:00:00;109,329329329327 17/02/2020 00:00:00;109,389389389387 18/02/2020 00:00:00;109,259259259257 19/02/2020 00:00:00;109,559559559557 20/02/2020 00:00:00;109,389389389387 21/02/2020 00:00:00;109,069069069067 25/02/2020 00:00:00;107,007007007005 26/02/2020 00:00:00;106,986986986985 27/02/2020 00:00:00;105,725725725724 28/02/2020 00:00:00;104,674674674673 02/03/2020 00:00:00;104,944944944943 03/03/2020 00:00:00;105,205205205203 04/03/2020 00:00:00;105,935935935934 05/03/2020 00:00:00;105,335335335333 06/03/2020 00:00:00;104,274274274272 09/03/2020 00:00:00;102,142142142140 10/03/2020 00:00:00;102,362362362360 11/03/2020 00:00:00;101,851851851850 12/03/2020 00:00:00;99,019019019017 13/03/2020 00:00:00;99,509509509508 16/03/2020 00:00:00;97,267267267265 17/03/2020 00:00:00;97,727727727726 18/03/2020 00:00:00;96,056056056054 19/03/2020 00:00:00;96,446446446444 20/03/2020 00:00:00;96,626626626625 23/03/2020 00:00:00;95,925925925924 24/03/2020 00:00:00;97,847847847846 25/03/2020 00:00:00;98,498498498496 26/03/2020 00:00:00;99,709709709708 27/03/2020 00:00:00;98,938938938937 30/03/2020 00:00:00;99,469469469467 31/03/2020 00:00:00;99,509509509507 01/04/2020 00:00:00;98,968968968967 02/04/2020 00:00:00;99,389389389387 03/04/2020 00:00:00;99,209209209207 06/04/2020 00:00:00;100,430430430428 07/04/2020 00:00:00;100,610610610609 08/04/2020 00:00:00;101,061061061059 09/04/2020 00:00:00;101,651651651650 14/04/2020 00:00:00;102,642642642640 15/04/2020 00:00:00;102,172172172170 16/04/2020 00:00:00;102,512512512510 17/04/2020 00:00:00;103,043043043041 20/04/2020 00:00:00;103,143143143141 21/04/2020 00:00:00;102,212212212210 22/04/2020 00:00:00;102,882882882881 23/04/2020 00:00:00;103,193193193191 24/04/2020 00:00:00;103,233233233231 27/04/2020 00:00:00;103,583583583581 28/04/2020 00:00:00;103,813813813812 29/04/2020 00:00:00;104,444444444442 30/04/2020 00:00:00;103,913913913912 04/05/2020 00:00:00;103,243243243241 05/05/2020 00:00:00;104,004004004002 06/05/2020 00:00:00;103,963963963962 07/05/2020 00:00:00;104,584584584582 08/05/2020 00:00:00;104,684684684682 11/05/2020 00:00:00;104,584584584582 12/05/2020 00:00:00;104,384384384382 13/05/2020 00:00:00;104,004004004002 14/05/2020 00:00:00;103,603603603601 15/05/2020 00:00:00;103,803803803801 18/05/2020 00:00:00;104,704704704702 19/05/2020 00:00:00;104,644644644642 20/05/2020 00:00:00;104,964964964963 22/05/2020 00:00:00;105,095095095093 25/05/2020 00:00:00;105,415415415413 26/05/2020 00:00:00;105,465465465463 27/05/2020 00:00:00;105,525525525523 28/05/2020 00:00:00;105,965965965964 29/05/2020 00:00:00;105,935935935934 02/06/2020 00:00:00;106,266266266264 03/06/2020 00:00:00;106,666666666664 04/06/2020 00:00:00;106,456456456454 05/06/2020 00:00:00;106,986986986985 08/06/2020 00:00:00;107,167167167165 09/06/2020 00:00:00;106,806806806804 10/06/2020 00:00:00;106,856856856854 12/06/2020 00:00:00;106,076076076074 15/06/2020 00:00:00;106,156156156154 16/06/2020 00:00:00;107,057057057055 17/06/2020 00:00:00;107,377377377375 18/06/2020 00:00:00;107,277277277275 19/06/2020 00:00:00;107,427427427425 22/06/2020 00:00:00;107,377377377375 23/06/2020 00:00:00;107,687687687685 24/06/2020 00:00:00;106,926926926924 25/06/2020 00:00:00;107,237237237235 26/06/2020 00:00:00;107,137137137135 29/06/2020 00:00:00;107,127127127125 30/06/2020 00:00:00;107,507507507505 01/07/2020 00:00:00;107,557557557555 02/07/2020 00:00:00;108,058058058055 03/07/2020 00:00:00;107,927927927925 06/07/2020 00:00:00;108,278278278276 07/07/2020 00:00:00;108,188188188186 08/07/2020 00:00:00;108,248248248246 09/07/2020 00:00:00;108,368368368366 10/07/2020 00:00:00;108,378378378376 13/07/2020 00:00:00;108,278278278276 14/07/2020 00:00:00;108,198198198196 15/07/2020 00:00:00;108,618618618616 16/07/2020 00:00:00;108,478478478476 17/07/2020 00:00:00;108,668668668666 20/07/2020 00:00:00;109,039039039036 21/07/2020 00:00:00;109,119119119116 22/07/2020 00:00:00;109,169169169166 23/07/2020 00:00:00;108,968968968966 24/07/2020 00:00:00;108,438438438436 27/07/2020 00:00:00;108,598598598596 28/07/2020 00:00:00;108,698698698696 29/07/2020 00:00:00;108,918918918916 30/07/2020 00:00:00;108,378378378376 31/07/2020 00:00:00;108,258258258256 03/08/2020 00:00:00;108,798798798796 04/08/2020 00:00:00;108,718718718716 05/08/2020 00:00:00;108,818818818816 06/08/2020 00:00:00;108,838838838836 07/08/2020 00:00:00;108,728728728726 10/08/2020 00:00:00;108,728728728726 11/08/2020 00:00:00;108,598598598596 12/08/2020 00:00:00;108,838838838836 13/08/2020 00:00:00;108,838838838836 14/08/2020 00:00:00;108,518518518516 17/08/2020 00:00:00;108,818818818816 18/08/2020 00:00:00;108,828828828826 19/08/2020 00:00:00;108,858858858856 20/08/2020 00:00:00;108,938938938936 21/08/2020 00:00:00;108,958958958956 24/08/2020 00:00:00;109,159159159156 25/08/2020 00:00:00;109,129129129126 26/08/2020 00:00:00;109,509509509507 27/08/2020 00:00:00;109,369369369367 28/08/2020 00:00:00;109,249249249246 31/08/2020 00:00:00;109,039039039036 01/09/2020 00:00:00;109,159159159156 02/09/2020 00:00:00;109,759759759757 03/09/2020 00:00:00;109,199199199196 04/09/2020 00:00:00;108,738738738736 07/09/2020 00:00:00;108,988988988986 08/09/2020 00:00:00;108,728728728726 09/09/2020 00:00:00;109,159159159156 10/09/2020 00:00:00;108,828828828826 11/09/2020 00:00:00;108,888888888886 14/09/2020 00:00:00;109,019019019016 15/09/2020 00:00:00;109,139139139136 16/09/2020 00:00:00;109,289289289286 17/09/2020 00:00:00;109,109109109106 18/09/2020 00:00:00;109,009009009006 21/09/2020 00:00:00;108,418418418416 22/09/2020 00:00:00;108,498498498496 23/09/2020 00:00:00;108,388388388385 24/09/2020 00:00:00;108,118118118115 25/09/2020 00:00:00;108,208208208205 28/09/2020 00:00:00;108,718718718716 29/09/2020 00:00:00;108,638638638636 30/09/2020 00:00:00;108,608608608606 01/10/2020 00:00:00;108,758758758756 02/10/2020 00:00:00;108,678678678676 05/10/2020 00:00:00;108,898898898896 06/10/2020 00:00:00;108,718718718716 07/10/2020 00:00:00;108,718718718716 08/10/2020 00:00:00;109,019019019016 09/10/2020 00:00:00;109,369369369366 12/10/2020 00:00:00;109,699699699697 13/10/2020 00:00:00;109,719719719717 14/10/2020 00:00:00;109,699699699697 15/10/2020 00:00:00;109,219219219216 16/10/2020 00:00:00;109,559559559557 19/10/2020 00:00:00;109,379379379376 20/10/2020 00:00:00;109,149149149146 21/10/2020 00:00:00;109,049049049046 22/10/2020 00:00:00;108,918918918916 23/10/2020 00:00:00;108,938938938936 26/10/2020 00:00:00;108,278278278275 27/10/2020 00:00:00;108,308308308305 28/10/2020 00:00:00;107,437437437434 29/10/2020 00:00:00;107,527527527525 30/10/2020 00:00:00;107,407407407404 02/11/2020 00:00:00;107,777777777775 03/11/2020 00:00:00;108,078078078075 04/11/2020 00:00:00;108,858858858856 05/11/2020 00:00:00;109,399399399396 06/11/2020 00:00:00;109,239239239236 09/11/2020 00:00:00;109,699699699697 10/11/2020 00:00:00;109,659659659657 11/11/2020 00:00:00;109,949949949947 12/11/2020 00:00:00;109,699699699697 13/11/2020 00:00:00;109,839839839837 16/11/2020 00:00:00;109,919919919917 17/11/2020 00:00:00;109,669669669667 18/11/2020 00:00:00;109,649649649647 19/11/2020 00:00:00;109,649649649647 20/11/2020 00:00:00;109,789789789787 23/11/2020 00:00:00;109,779779779777 24/11/2020 00:00:00;109,869869869867 25/11/2020 00:00:00;109,899899899897 26/11/2020 00:00:00;109,979979979977 27/11/2020 00:00:00;109,979979979977 30/11/2020 00:00:00;109,809809809807 01/12/2020 00:00:00;109,789789789787 02/12/2020 00:00:00;109,639639639636 03/12/2020 00:00:00;109,599599599596 04/12/2020 00:00:00;109,869869869867 07/12/2020 00:00:00;109,799799799797 08/12/2020 00:00:00;110,100100100097 09/12/2020 00:00:00;110,040040040037 10/12/2020 00:00:00;109,879879879877 11/12/2020 00:00:00;109,809809809807 14/12/2020 00:00:00;109,809809809807 15/12/2020 00:00:00;109,949949949947 16/12/2020 00:00:00;110,250250250247 17/12/2020 00:00:00;110,540540540537 18/12/2020 00:00:00;110,620620620617 21/12/2020 00:00:00;110,160160160157 22/12/2020 00:00:00;110,370370370367 23/12/2020 00:00:00;110,300300300297 28/12/2020 00:00:00;110,550550550547 29/12/2020 00:00:00;110,680680680677 30/12/2020 00:00:00;110,620620620617 04/01/2021 00:00:00;110,920920920918 05/01/2021 00:00:00;110,770770770767 06/01/2021 00:00:00;110,780780780777 07/01/2021 00:00:00;110,840840840838 08/01/2021 00:00:00;111,131131131128 11/01/2021 00:00:00;110,920920920918 12/01/2021 00:00:00;110,720720720717 13/01/2021 00:00:00;110,850850850848 14/01/2021 00:00:00;110,820820820817 15/01/2021 00:00:00;110,690690690687 18/01/2021 00:00:00;110,680680680677 19/01/2021 00:00:00;110,850850850847 20/01/2021 00:00:00;111,281281281278 21/01/2021 00:00:00;111,161161161158 22/01/2021 00:00:00;111,021021021018 25/01/2021 00:00:00;111,021021021018 26/01/2021 00:00:00;110,990990990988 27/01/2021 00:00:00;110,540540540537 28/01/2021 00:00:00;110,610610610607 29/01/2021 00:00:00;110,020020020017 01/02/2021 00:00:00;110,770770770767 02/02/2021 00:00:00;111,301301301298 03/02/2021 00:00:00;111,481481481478 04/02/2021 00:00:00;111,811811811808 05/02/2021 00:00:00;111,641641641638 08/02/2021 00:00:00;111,791791791788 09/02/2021 00:00:00;111,681681681678 10/02/2021 00:00:00;111,681681681678 11/02/2021 00:00:00;111,941941941938 12/02/2021 00:00:00;112,202202202199 16/02/2021 00:00:00;112,192192192189 17/02/2021 00:00:00;112,182182182179 18/02/2021 00:00:00;111,891891891888 19/02/2021 00:00:00;111,631631631628 22/02/2021 00:00:00;111,231231231228 23/02/2021 00:00:00;110,890890890887 24/02/2021 00:00:00;110,940940940937 25/02/2021 00:00:00;110,200200200197 26/02/2021 00:00:00;110,050050050047 01/03/2021 00:00:00;110,740740740737 02/03/2021 00:00:00;110,790790790787 03/03/2021 00:00:00;110,480480480477 04/03/2021 00:00:00;110,240240240237 05/03/2021 00:00:00;110,430430430427 08/03/2021 00:00:00;110,420420420417 09/03/2021 00:00:00;110,910910910907 10/03/2021 00:00:00;111,011011011007 11/03/2021 00:00:00;111,301301301298 12/03/2021 00:00:00;110,990990990987 15/03/2021 00:00:00;111,071071071068 16/03/2021 00:00:00;111,181181181178 17/03/2021 00:00:00;111,021021021017 18/03/2021 00:00:00;110,860860860857 19/03/2021 00:00:00;110,620620620617 22/03/2021 00:00:00;110,750750750747 23/03/2021 00:00:00;110,810810810807 24/03/2021 00:00:00;110,640640640637 25/03/2021 00:00:00;110,740740740737 26/03/2021 00:00:00;111,081081081077 29/03/2021 00:00:00;111,231231231228 30/03/2021 00:00:00;111,221221221218 31/03/2021 00:00:00;111,291291291288 01/04/2021 00:00:00;111,821821821818 06/04/2021 00:00:00;112,062062062058 07/04/2021 00:00:00;111,871871871868 08/04/2021 00:00:00;112,332332332329 09/04/2021 00:00:00;112,472472472469 12/04/2021 00:00:00;112,292292292289 13/04/2021 00:00:00;112,432432432429 14/04/2021 00:00:00;112,172172172168 15/04/2021 00:00:00;112,612612612609 16/04/2021 00:00:00;112,842842842839 19/04/2021 00:00:00;112,652652652649 20/04/2021 00:00:00;112,312312312309 21/04/2021 00:00:00;112,522522522519 22/04/2021 00:00:00;112,602602602599 23/04/2021 00:00:00;112,602602602599 26/04/2021 00:00:00;112,612612612609 27/04/2021 00:00:00;112,552552552549 28/04/2021 00:00:00;112,502502502499 29/04/2021 00:00:00;112,352352352349 30/04/2021 00:00:00;112,222222222218 03/05/2021 00:00:00;112,272272272268 04/05/2021 00:00:00;111,901901901898 05/05/2021 00:00:00;112,092092092088 06/05/2021 00:00:00;112,082082082078 07/05/2021 00:00:00;112,162162162158 10/05/2021 00:00:00;111,901901901898 11/05/2021 00:00:00;111,391391391388 12/05/2021 00:00:00;111,271271271267 14/05/2021 00:00:00;111,621621621618 17/05/2021 00:00:00;111,581581581578 18/05/2021 00:00:00;111,411411411408 19/05/2021 00:00:00;111,201201201197 20/05/2021 00:00:00;111,551551551548 21/05/2021 00:00:00;111,621621621618 25/05/2021 00:00:00;111,891891891888 26/05/2021 00:00:00;111,971971971968 27/05/2021 00:00:00;111,801801801798 28/05/2021 00:00:00;112,072072072068 31/05/2021 00:00:00;111,871871871868 01/06/2021 00:00:00;111,871871871868 02/06/2021 00:00:00;112,022022022018 04/06/2021 00:00:00;112,182182182178 07/06/2021 00:00:00;112,152152152148 08/06/2021 00:00:00;112,202202202198 09/06/2021 00:00:00;112,362362362358 10/06/2021 00:00:00;112,542542542539 11/06/2021 00:00:00;112,822822822819 14/06/2021 00:00:00;112,872872872869 15/06/2021 00:00:00;112,852852852849 16/06/2021 00:00:00;112,772772772769 17/06/2021 00:00:00;113,093093093089 18/06/2021 00:00:00;113,003003002999 21/06/2021 00:00:00;113,033033033029 22/06/2021 00:00:00;113,073073073069 23/06/2021 00:00:00;112,912912912909 24/06/2021 00:00:00;113,223223223219 25/06/2021 00:00:00;113,223223223219 28/06/2021 00:00:00;113,333333333329 29/06/2021 00:00:00;113,373373373369 30/06/2021 00:00:00;113,353353353349 01/07/2021 00:00:00;113,493493493489 02/07/2021 00:00:00;113,763763763760 05/07/2021 00:00:00;113,673673673670 06/07/2021 00:00:00;113,933933933930 07/07/2021 00:00:00;114,344344344340 08/07/2021 00:00:00;113,843843843840 09/07/2021 00:00:00;114,054054054050 12/07/2021 00:00:00;114,184184184180 13/07/2021 00:00:00;114,464464464460 14/07/2021 00:00:00;114,514514514510 15/07/2021 00:00:00;114,464464464460 16/07/2021 00:00:00;114,544544544540 19/07/2021 00:00:00;114,174174174170 20/07/2021 00:00:00;114,444444444440 21/07/2021 00:00:00;114,574574574570 22/07/2021 00:00:00;114,944944944941 23/07/2021 00:00:00;115,255255255251 26/07/2021 00:00:00;114,894894894891 27/07/2021 00:00:00;114,554554554550 28/07/2021 00:00:00;114,714714714711 29/07/2021 00:00:00;114,984984984981 30/07/2021 00:00:00;114,934934934931 02/08/2021 00:00:00;114,934934934931 03/08/2021 00:00:00;115,015015015011 04/08/2021 00:00:00;115,385385385381 05/08/2021 00:00:00;115,655655655651 06/08/2021 00:00:00;115,515515515511 09/08/2021 00:00:00;115,445445445441 10/08/2021 00:00:00;115,515515515511 11/08/2021 00:00:00;115,635635635631 12/08/2021 00:00:00;115,725725725721 13/08/2021 00:00:00;115,765765765761 16/08/2021 00:00:00;115,825825825821 17/08/2021 00:00:00;115,905905905902 18/08/2021 00:00:00;115,795795795791 19/08/2021 00:00:00;115,675675675671 20/08/2021 00:00:00;115,795795795791 23/08/2021 00:00:00;115,875875875872 24/08/2021 00:00:00;115,925925925922 25/08/2021 00:00:00;115,755755755751 26/08/2021 00:00:00;115,715715715711 27/08/2021 00:00:00;115,815815815811 30/08/2021 00:00:00;115,925925925922 31/08/2021 00:00:00;115,795795795791 01/09/2021 00:00:00;115,815815815811 02/09/2021 00:00:00;115,885885885881 03/09/2021 00:00:00;115,945945945942 06/09/2021 00:00:00;116,156156156152 07/09/2021 00:00:00;116,026026026022 08/09/2021 00:00:00;115,895895895891 09/09/2021 00:00:00;115,795795795791 10/09/2021 00:00:00;115,845845845841 13/09/2021 00:00:00;115,735735735731 14/09/2021 00:00:00;115,865865865861 15/09/2021 00:00:00;115,755755755751 16/09/2021 00:00:00;115,845845845841 17/09/2021 00:00:00;115,785785785781 20/09/2021 00:00:00;115,425425425421 21/09/2021 00:00:00;115,405405405401 22/09/2021 00:00:00;115,735735735731 23/09/2021 00:00:00;115,835835835831 24/09/2021 00:00:00;115,715715715711 27/09/2021 00:00:00;115,195195195191 28/09/2021 00:00:00;114,434434434430 29/09/2021 00:00:00;114,604604604600 30/09/2021 00:00:00;114,704704704700 01/10/2021 00:00:00;114,914914914910 04/10/2021 00:00:00;114,614614614610 05/10/2021 00:00:00;114,814814814810 06/10/2021 00:00:00;114,814814814810 07/10/2021 00:00:00;115,065065065061 08/10/2021 00:00:00;114,884884884880 11/10/2021 00:00:00;114,704704704700 12/10/2021 00:00:00;114,674674674670 13/10/2021 00:00:00;114,954954954950 14/10/2021 00:00:00;115,435435435431 15/10/2021 00:00:00;115,515515515511 18/10/2021 00:00:00;115,545545545541 19/10/2021 00:00:00;115,615615615611 20/10/2021 00:00:00;115,615615615611 21/10/2021 00:00:00;115,515515515511 22/10/2021 00:00:00;115,625625625621 25/10/2021 00:00:00;115,735735735731 26/10/2021 00:00:00;115,995995995991 27/10/2021 00:00:00;115,965965965961 28/10/2021 00:00:00;115,995995995991 29/10/2021 00:00:00;116,226226226222 02/11/2021 00:00:00;116,456456456452 03/11/2021 00:00:00;116,476476476472 04/11/2021 00:00:00;116,916916916912 05/11/2021 00:00:00;116,796796796792 08/11/2021 00:00:00;116,966966966962 09/11/2021 00:00:00;116,876876876872 10/11/2021 00:00:00;116,906906906902 11/11/2021 00:00:00;117,087087087082 12/11/2021 00:00:00;117,347347347343 15/11/2021 00:00:00;117,397397397393 16/11/2021 00:00:00;117,697697697693 17/11/2021 00:00:00;117,697697697693 18/11/2021 00:00:00;117,607607607603 19/11/2021 00:00:00;117,707707707703 22/11/2021 00:00:00;117,467467467463 23/11/2021 00:00:00;116,966966966962 24/11/2021 00:00:00;117,047047047042 25/11/2021 00:00:00;117,127127127122 26/11/2021 00:00:00;116,616616616612 29/11/2021 00:00:00;116,796796796792 30/11/2021 00:00:00;116,516516516512 01/12/2021 00:00:00;116,336336336332 02/12/2021 00:00:00;116,566566566562 03/12/2021 00:00:00;116,656656656652 06/12/2021 00:00:00;116,716716716712 07/12/2021 00:00:00;117,557557557553 08/12/2021 00:00:00;117,477477477473 09/12/2021 00:00:00;117,567567567563 10/12/2021 00:00:00;117,537537537533 13/12/2021 00:00:00;117,597597597593 14/12/2021 00:00:00;116,986986986982 15/12/2021 00:00:00;117,387387387383 16/12/2021 00:00:00;117,567567567563 17/12/2021 00:00:00;117,347347347343 20/12/2021 00:00:00;116,916916916912 21/12/2021 00:00:00;117,197197197192 22/12/2021 00:00:00;117,467467467463 23/12/2021 00:00:00;117,677677677673 27/12/2021 00:00:00;117,887887887883 28/12/2021 00:00:00;117,917917917913 29/12/2021 00:00:00;117,877877877873 30/12/2021 00:00:00;117,837837837833 03/01/2022 00:00:00;117,747747747743 04/01/2022 00:00:00;117,677677677673 05/01/2022 00:00:00;117,177177177172 06/01/2022 00:00:00;116,666666666662 07/01/2022 00:00:00;116,246246246241 10/01/2022 00:00:00;115,825825825821 11/01/2022 00:00:00;116,166166166161 12/01/2022 00:00:00;116,286286286281 13/01/2022 00:00:00;115,785785785781 14/01/2022 00:00:00;115,475475475471 17/01/2022 00:00:00;115,625625625621 18/01/2022 00:00:00;115,215215215210 19/01/2022 00:00:00;115,295295295290 20/01/2022 00:00:00;115,495495495491 21/01/2022 00:00:00;115,085085085080 24/01/2022 00:00:00;114,534534534530 25/01/2022 00:00:00;114,274274274269 26/01/2022 00:00:00;114,314314314310 27/01/2022 00:00:00;114,444444444440 28/01/2022 00:00:00;114,444444444440 31/01/2022 00:00:00;114,724724724720 01/02/2022 00:00:00;114,784784784780 02/02/2022 00:00:00;114,714714714710 03/02/2022 00:00:00;113,733733733729 04/02/2022 00:00:00;113,253253253248 07/02/2022 00:00:00;112,922922922918 08/02/2022 00:00:00;113,023023023018 09/02/2022 00:00:00;113,583583583579 10/02/2022 00:00:00;113,113113113108 11/02/2022 00:00:00;112,852852852848 14/02/2022 00:00:00;112,642642642638 15/02/2022 00:00:00;112,772772772768 16/02/2022 00:00:00;112,812812812808 17/02/2022 00:00:00;112,582582582578 18/02/2022 00:00:00;112,372372372368 21/02/2022 00:00:00;112,182182182177 22/02/2022 00:00:00;111,841841841837 23/02/2022 00:00:00;111,811811811807 24/02/2022 00:00:00;111,651651651647 25/02/2022 00:00:00;111,951951951947 01/03/2022 00:00:00;112,242242242237 02/03/2022 00:00:00;112,422422422418 03/03/2022 00:00:00;112,152152152147 04/03/2022 00:00:00;111,961961961957 07/03/2022 00:00:00;111,151151151146 08/03/2022 00:00:00;110,890890890886 09/03/2022 00:00:00;111,501501501497 10/03/2022 00:00:00;111,191191191186 11/03/2022 00:00:00;111,241241241236 14/03/2022 00:00:00;111,211211211206 15/03/2022 00:00:00;111,231231231226 16/03/2022 00:00:00;111,931931931927 17/03/2022 00:00:00;112,252252252247 18/03/2022 00:00:00;112,832832832828 21/03/2022 00:00:00;112,702702702698 22/03/2022 00:00:00;112,892892892888 23/03/2022 00:00:00;112,652652652648 24/03/2022 00:00:00;112,742742742738 25/03/2022 00:00:00;112,562562562558 28/03/2022 00:00:00;112,672672672668 29/03/2022 00:00:00;112,812812812808 30/03/2022 00:00:00;112,652652652648 31/03/2022 00:00:00;112,702702702698 01/04/2022 00:00:00;112,952952952948 04/04/2022 00:00:00;113,343343343338 05/04/2022 00:00:00;113,203203203198 06/04/2022 00:00:00;112,792792792788 07/04/2022 00:00:00;112,832832832828 08/04/2022 00:00:00;112,842842842838 11/04/2022 00:00:00;112,372372372367 12/04/2022 00:00:00;112,232232232227 13/04/2022 00:00:00;112,402402402397 14/04/2022 00:00:00;112,372372372367 19/04/2022 00:00:00;112,162162162157 20/04/2022 00:00:00;112,112112112107 21/04/2022 00:00:00;111,791791791787 22/04/2022 00:00:00;111,221221221216 25/04/2022 00:00:00;111,221221221216 26/04/2022 00:00:00;110,800800800796 27/04/2022 00:00:00;111,151151151146 28/04/2022 00:00:00;111,581581581577 29/04/2022 00:00:00;110,990990990986 02/05/2022 00:00:00;110,790790790786 03/05/2022 00:00:00;110,650650650646 04/05/2022 00:00:00;110,750750750746 05/05/2022 00:00:00;110,170170170165 06/05/2022 00:00:00;109,549549549545 09/05/2022 00:00:00;108,698698698694 10/05/2022 00:00:00;108,818818818814 11/05/2022 00:00:00;108,818818818814 12/05/2022 00:00:00;108,968968968964 13/05/2022 00:00:00;109,479479479474 16/05/2022 00:00:00;109,439439439434 17/05/2022 00:00:00;109,499499499495 18/05/2022 00:00:00;109,019019019014 19/05/2022 00:00:00;108,748748748744 20/05/2022 00:00:00;108,818818818814 23/05/2022 00:00:00;108,918918918914 24/05/2022 00:00:00;108,638638638634 25/05/2022 00:00:00;108,768768768764 27/05/2022 00:00:00;109,589589589585 30/05/2022 00:00:00;109,519519519514 31/05/2022 00:00:00;109,319319319314 01/06/2022 00:00:00;109,179179179174 02/06/2022 00:00:00;109,569569569565 03/06/2022 00:00:00;109,269269269264 07/06/2022 00:00:00;109,409409409404 08/06/2022 00:00:00;109,079079079074 09/06/2022 00:00:00;108,728728728724 10/06/2022 00:00:00;108,118118118113 13/06/2022 00:00:00;107,097097097092 14/06/2022 00:00:00;106,536536536532 15/06/2022 00:00:00;106,966966966962 17/06/2022 00:00:00;106,346346346341 20/06/2022 00:00:00;106,286286286281 21/06/2022 00:00:00;106,356356356351 22/06/2022 00:00:00;106,356356356351 23/06/2022 00:00:00;106,666666666662 24/06/2022 00:00:00;107,297297297292 27/06/2022 00:00:00;107,097097097092 28/06/2022 00:00:00;106,726726726722 29/06/2022 00:00:00;106,726726726722 30/06/2022 00:00:00;106,456456456451 01/07/2022 00:00:00;106,826826826822 04/07/2022 00:00:00;106,756756756752 05/07/2022 00:00:00;107,007007007002 06/07/2022 00:00:00;107,307307307302 07/07/2022 00:00:00;107,557557557552 08/07/2022 00:00:00;107,707707707703 11/07/2022 00:00:00;107,927927927923 12/07/2022 00:00:00;107,967967967963 13/07/2022 00:00:00;107,687687687683 14/07/2022 00:00:00;107,407407407402 15/07/2022 00:00:00;107,697697697693 18/07/2022 00:00:00;107,447447447442 19/07/2022 00:00:00;107,737737737733 20/07/2022 00:00:00;108,048048048043 21/07/2022 00:00:00;108,448448448443 22/07/2022 00:00:00;108,698698698694 25/07/2022 00:00:00;108,838838838834 26/07/2022 00:00:00;109,039039039034 27/07/2022 00:00:00;109,499499499494 28/07/2022 00:00:00;110,150150150145 29/07/2022 00:00:00;110,510510510505 01/08/2022 00:00:00;110,440440440435 02/08/2022 00:00:00;110,420420420415 03/08/2022 00:00:00;110,740740740735 04/08/2022 00:00:00;110,860860860856 05/08/2022 00:00:00;110,560560560555 08/08/2022 00:00:00;110,720720720715 09/08/2022 00:00:00;110,550550550545 10/08/2022 00:00:00;110,740740740735 11/08/2022 00:00:00;110,740740740735 12/08/2022 00:00:00;111,151151151146 15/08/2022 00:00:00;111,361361361356 16/08/2022 00:00:00;111,361361361356 17/08/2022 00:00:00;110,890890890886 18/08/2022 00:00:00;110,950950950946 19/08/2022 00:00:00;110,590590590585 22/08/2022 00:00:00;110,130130130125 23/08/2022 00:00:00;109,949949949945 24/08/2022 00:00:00;110,050050050045 25/08/2022 00:00:00;110,390390390385 26/08/2022 00:00:00;109,559559559554 29/08/2022 00:00:00;109,149149149144 30/08/2022 00:00:00;108,818818818813 31/08/2022 00:00:00;108,188188188183 01/09/2022 00:00:00;107,947947947943 02/09/2022 00:00:00;108,158158158153 05/09/2022 00:00:00;108,178178178173 06/09/2022 00:00:00;108,088088088083 07/09/2022 00:00:00;108,158158158153 08/09/2022 00:00:00;108,188188188183 09/09/2022 00:00:00;108,478478478473 12/09/2022 00:00:00;108,758758758753 13/09/2022 00:00:00;108,218218218213 14/09/2022 00:00:00;108,078078078073 15/09/2022 00:00:00;107,637637637632 16/09/2022 00:00:00;107,167167167162 19/09/2022 00:00:00;107,137137137132 20/09/2022 00:00:00;106,636636636631 21/09/2022 00:00:00;106,866866866862 22/09/2022 00:00:00;106,406406406401 23/09/2022 00:00:00;106,006006006001 26/09/2022 00:00:00;105,695695695690 27/09/2022 00:00:00;105,615615615610 28/09/2022 00:00:00;105,745745745740 29/09/2022 00:00:00;105,135135135130 30/09/2022 00:00:00;105,205205205200 04/10/2022 00:00:00;106,726726726721 05/10/2022 00:00:00;106,646646646641 06/10/2022 00:00:00;106,466466466461 07/10/2022 00:00:00;105,925925925921 10/10/2022 00:00:00;105,615615615610 11/10/2022 00:00:00;105,305305305300 12/10/2022 00:00:00;105,215215215210 13/10/2022 00:00:00;105,225225225220 14/10/2022 00:00:00;105,055055055050 17/10/2022 00:00:00;105,465465465460 18/10/2022 00:00:00;105,675675675670 19/10/2022 00:00:00;105,415415415410 20/10/2022 00:00:00;105,205205205200 21/10/2022 00:00:00;105,295295295290 24/10/2022 00:00:00;105,585585585580 25/10/2022 00:00:00;106,056056056051 26/10/2022 00:00:00;105,985985985981 27/10/2022 00:00:00;106,316316316311 28/10/2022 00:00:00;106,396396396391 31/10/2022 00:00:00;106,396396396391 02/11/2022 00:00:00;106,216216216211 03/11/2022 00:00:00;105,925925925921 04/11/2022 00:00:00;106,236236236231 07/11/2022 00:00:00;106,206206206201 08/11/2022 00:00:00;106,566566566561 09/11/2022 00:00:00;106,646646646641 10/11/2022 00:00:00;107,957957957952 11/11/2022 00:00:00;107,927927927922 14/11/2022 00:00:00;107,887887887882 15/11/2022 00:00:00;108,128128128123 16/11/2022 00:00:00;108,048048048042 17/11/2022 00:00:00;107,857857857852 18/11/2022 00:00:00;107,917917917912 21/11/2022 00:00:00;108,018018018012 22/11/2022 00:00:00;108,258258258253 23/11/2022 00:00:00;108,498498498493 24/11/2022 00:00:00;108,748748748743 25/11/2022 00:00:00;108,648648648643 28/11/2022 00:00:00;108,418418418413 29/11/2022 00:00:00;108,528528528523 30/11/2022 00:00:00;108,928928928923 01/12/2022 00:00:00;109,349349349344 02/12/2022 00:00:00;109,199199199193 05/12/2022 00:00:00;108,688688688683 06/12/2022 00:00:00;108,758758758753 07/12/2022 00:00:00;108,678678678673 08/12/2022 00:00:00;108,668668668663 09/12/2022 00:00:00;108,548548548543 12/12/2022 00:00:00;108,538538538533 13/12/2022 00:00:00;108,758758758753 14/12/2022 00:00:00;108,778778778773 15/12/2022 00:00:00;107,807807807802 16/12/2022 00:00:00;107,337337337332 19/12/2022 00:00:00;107,267267267262 20/12/2022 00:00:00;107,107107107101 21/12/2022 00:00:00;107,397397397392 22/12/2022 00:00:00;107,077077077071 23/12/2022 00:00:00;107,087087087081 27/12/2022 00:00:00;106,986986986981 28/12/2022 00:00:00;106,876876876871 29/12/2022 00:00:00;107,117117117111 30/12/2022 00:00:00;106,896896896891 02/01/2023 00:00:00;107,097097097091 03/01/2023 00:00:00;107,447447447442 04/01/2023 00:00:00;107,927927927922 05/01/2023 00:00:00;107,707707707702 06/01/2023 00:00:00;108,108108108102 09/01/2023 00:00:00;108,158158158152 10/01/2023 00:00:00;108,178178178172 11/01/2023 00:00:00;108,428428428423 12/01/2023 00:00:00;108,738738738733 13/01/2023 00:00:00;109,039039039033 16/01/2023 00:00:00;109,109109109103 17/01/2023 00:00:00;109,399399399393 18/01/2023 00:00:00;109,479479479474 19/01/2023 00:00:00;109,229229229223 20/01/2023 00:00:00;109,219219219213 23/01/2023 00:00:00;109,269269269263 24/01/2023 00:00:00;109,209209209203 25/01/2023 00:00:00;109,109109109103 26/01/2023 00:00:00;109,209209209203 27/01/2023 00:00:00;109,309309309303 30/01/2023 00:00:00;109,009009009003 31/01/2023 00:00:00;109,119119119113 01/02/2023 00:00:00;109,239239239233 02/02/2023 00:00:00;110,040040040034 03/02/2023 00:00:00;109,879879879874 06/02/2023 00:00:00;109,609609609604 07/02/2023 00:00:00;109,689689689684 08/02/2023 00:00:00;109,449449449443 09/02/2023 00:00:00;109,529529529524 10/02/2023 00:00:00;109,359359359353 13/02/2023 00:00:00;109,409409409403 14/02/2023 00:00:00;109,189189189183 15/02/2023 00:00:00;109,179179179173 16/02/2023 00:00:00;108,998998998993 17/02/2023 00:00:00;108,898898898893 21/02/2023 00:00:00;108,458458458452 22/02/2023 00:00:00;108,478478478472 23/02/2023 00:00:00;108,638638638633 24/02/2023 00:00:00;108,288288288282 27/02/2023 00:00:00;108,268268268262 28/02/2023 00:00:00;108,118118118112 01/03/2023 00:00:00;107,827827827822 02/03/2023 00:00:00;108,068068068062 03/03/2023 00:00:00;108,298298298292 06/03/2023 00:00:00;108,158158158152 07/03/2023 00:00:00;108,018018018012 08/03/2023 00:00:00;108,158158158152 09/03/2023 00:00:00;108,098098098092 10/03/2023 00:00:00;107,967967967962 13/03/2023 00:00:00;108,018018018012 14/03/2023 00:00:00;107,877877877872 15/03/2023 00:00:00;108,288288288282 16/03/2023 00:00:00;108,158158158152 17/03/2023 00:00:00;108,368368368362 20/03/2023 00:00:00;108,168168168162 21/03/2023 00:00:00;108,278278278272 22/03/2023 00:00:00;108,168168168162 23/03/2023 00:00:00;108,448448448442 24/03/2023 00:00:00;108,598598598592 27/03/2023 00:00:00;108,378378378372 28/03/2023 00:00:00;108,208208208202 29/03/2023 00:00:00;108,388388388382 30/03/2023 00:00:00;108,398398398392 31/03/2023 00:00:00;108,748748748743 03/04/2023 00:00:00;108,978978978973 04/04/2023 00:00:00;108,958958958953 05/04/2023 00:00:00;109,149149149143 06/04/2023 00:00:00;109,179179179173 11/04/2023 00:00:00;108,928928928923 12/04/2023 00:00:00;108,828828828823 13/04/2023 00:00:00;108,958958958953 14/04/2023 00:00:00;108,838838838833 17/04/2023 00:00:00;108,888888888883 18/04/2023 00:00:00;108,948948948943 19/04/2023 00:00:00;108,798798798793 20/04/2023 00:00:00;108,848848848843 21/04/2023 00:00:00;108,788788788783 24/04/2023 00:00:00;108,748748748743 25/04/2023 00:00:00;108,838838838833 26/04/2023 00:00:00;108,618618618612 27/04/2023 00:00:00;108,708708708702 28/04/2023 00:00:00;109,259259259253 02/05/2023 00:00:00;109,199199199193 03/05/2023 00:00:00;109,249249249243 04/05/2023 00:00:00;109,329329329323 05/05/2023 00:00:00;109,319319319313 08/05/2023 00:00:00;109,329329329323 09/05/2023 00:00:00;109,249249249243 10/05/2023 00:00:00;109,319319319313 11/05/2023 00:00:00;109,459459459453 12/05/2023 00:00:00;109,499499499493 15/05/2023 00:00:00;109,479479479473 16/05/2023 00:00:00;109,209209209203 17/05/2023 00:00:00;109,229229229223 19/05/2023 00:00:00;109,369369369363 22/05/2023 00:00:00;109,319319319313 23/05/2023 00:00:00;109,159159159153 24/05/2023 00:00:00;108,878878878873 25/05/2023 00:00:00;108,718718718712 26/05/2023 00:00:00;108,858858858853 30/05/2023 00:00:00;109,189189189183 31/05/2023 00:00:00;109,369369369363 01/06/2023 00:00:00;109,559559559553 02/06/2023 00:00:00;109,739739739733 05/06/2023 00:00:00;109,559559559553 06/06/2023 00:00:00;109,749749749743 07/06/2023 00:00:00;109,459459459453 09/06/2023 00:00:00;109,529529529523 12/06/2023 00:00:00;109,719719719713 13/06/2023 00:00:00;109,729729729723 14/06/2023 00:00:00;109,619619619613 15/06/2023 00:00:00;109,569569569563 16/06/2023 00:00:00;109,679679679673 19/06/2023 00:00:00;109,399399399393 20/06/2023 00:00:00;109,569569569563 21/06/2023 00:00:00;109,289289289283 22/06/2023 00:00:00;109,029029029023 23/06/2023 00:00:00;109,319319319313 26/06/2023 00:00:00;109,329329329323 27/06/2023 00:00:00;109,169169169163 28/06/2023 00:00:00;109,379379379373 29/06/2023 00:00:00;109,209209209203 30/06/2023 00:00:00;109,459459459453 03/07/2023 00:00:00;109,389389389383 04/07/2023 00:00:00;109,429429429423 05/07/2023 00:00:00;109,339339339333 06/07/2023 00:00:00;108,468468468462 07/07/2023 00:00:00;108,298298298292 10/07/2023 00:00:00;108,338338338332 11/07/2023 00:00:00;108,568568568562 12/07/2023 00:00:00;109,109109109103 13/07/2023 00:00:00;109,509509509503 14/07/2023 00:00:00;109,399399399393 17/07/2023 00:00:00;109,379379379373 18/07/2023 00:00:00;109,829829829823 19/07/2023 00:00:00;109,859859859853 20/07/2023 00:00:00;109,759759759753 21/07/2023 00:00:00;109,979979979973 24/07/2023 00:00:00;110,170170170164 25/07/2023 00:00:00;110,320320320314 26/07/2023 00:00:00;110,100100100093 27/07/2023 00:00:00;110,290290290284 28/07/2023 00:00:00;110,260260260254 31/07/2023 00:00:00;110,290290290284 01/08/2023 00:00:00;110,040040040033 02/08/2023 00:00:00;109,819819819813 03/08/2023 00:00:00;109,519519519513 04/08/2023 00:00:00;109,469469469463 07/08/2023 00:00:00;109,629629629623 08/08/2023 00:00:00;109,799799799793 09/08/2023 00:00:00;109,749749749743 10/08/2023 00:00:00;109,789789789783 11/08/2023 00:00:00;109,459459459453 14/08/2023 00:00:00;109,519519519513 15/08/2023 00:00:00;109,099099099092 16/08/2023 00:00:00;109,089089089082 17/08/2023 00:00:00;108,828828828822 18/08/2023 00:00:00;108,838838838832 21/08/2023 00:00:00;108,658658658652 22/08/2023 00:00:00;108,908908908902 23/08/2023 00:00:00;109,549549549543 24/08/2023 00:00:00;109,439439439433 25/08/2023 00:00:00;109,449449449443 28/08/2023 00:00:00;109,569569569563 29/08/2023 00:00:00;109,979979979973 30/08/2023 00:00:00;109,929929929923 31/08/2023 00:00:00;110,200200200193 01/09/2023 00:00:00;110,250250250243 04/09/2023 00:00:00;110,130130130123 05/09/2023 00:00:00;109,999999999993 06/09/2023 00:00:00;109,719719719713 07/09/2023 00:00:00;109,819819819813 08/09/2023 00:00:00;109,929929929923 11/09/2023 00:00:00;109,889889889883 12/09/2023 00:00:00;109,749749749743 13/09/2023 00:00:00;109,619619619613 14/09/2023 00:00:00;110,230230230223 15/09/2023 00:00:00;110,120120120113 18/09/2023 00:00:00;109,839839839833 19/09/2023 00:00:00;109,699699699693 20/09/2023 00:00:00;109,759759759753 21/09/2023 00:00:00;109,349349349343 22/09/2023 00:00:00;109,269269269262 25/09/2023 00:00:00;109,249249249242 26/09/2023 00:00:00;108,918918918912 27/09/2023 00:00:00;108,948948948942 28/09/2023 00:00:00;108,578578578572 29/09/2023 00:00:00;108,938938938932 02/10/2023 00:00:00;108,718718718712 04/10/2023 00:00:00;108,318318318312 05/10/2023 00:00:00;108,458458458452 06/10/2023 00:00:00;108,608608608602 09/10/2023 00:00:00;109,029029029022 10/10/2023 00:00:00;109,279279279272 11/10/2023 00:00:00;109,459459459453 12/10/2023 00:00:00;109,269269269262 13/10/2023 00:00:00;109,369369369363 16/10/2023 00:00:00;109,299299299292 17/10/2023 00:00:00;109,049049049042 18/10/2023 00:00:00;108,698698698692 19/10/2023 00:00:00;108,458458458452 20/10/2023 00:00:00;108,238238238231 23/10/2023 00:00:00;108,168168168161 24/10/2023 00:00:00;108,458458458452 25/10/2023 00:00:00;108,158158158151 26/10/2023 00:00:00;108,098098098091 27/10/2023 00:00:00;108,168168168161 30/10/2023 00:00:00;108,418418418412 31/10/2023 00:00:00;108,678678678672 02/11/2023 00:00:00;109,469469469463 03/11/2023 00:00:00;109,579579579573 06/11/2023 00:00:00;109,389389389382 07/11/2023 00:00:00;109,629629629623 08/11/2023 00:00:00;109,749749749743 09/11/2023 00:00:00;109,839839839833 10/11/2023 00:00:00;109,809809809803 13/11/2023 00:00:00;109,849849849843 14/11/2023 00:00:00;110,440440440433 15/11/2023 00:00:00;110,560560560554 16/11/2023 00:00:00;110,730730730724 17/11/2023 00:00:00;110,820820820814 20/11/2023 00:00:00;110,750750750744 21/11/2023 00:00:00;110,980980980974 22/11/2023 00:00:00;111,191191191184 23/11/2023 00:00:00;111,061061061054 24/11/2023 00:00:00;111,041041041034 27/11/2023 00:00:00;111,241241241234 28/11/2023 00:00:00;111,381381381374 29/11/2023 00:00:00;111,751751751745 30/11/2023 00:00:00;111,991991991985 01/12/2023 00:00:00;112,722722722715 04/12/2023 00:00:00;112,682682682675 05/12/2023 00:00:00;113,103103103096 06/12/2023 00:00:00;113,293293293286 07/12/2023 00:00:00;113,493493493486 08/12/2023 00:00:00;113,373373373366 11/12/2023 00:00:00;113,493493493486 12/12/2023 00:00:00;113,573573573566 13/12/2023 00:00:00;114,024024024017 14/12/2023 00:00:00;114,154154154147 15/12/2023 00:00:00;114,504504504497 18/12/2023 00:00:00;114,474474474467 19/12/2023 00:00:00;114,654654654647 20/12/2023 00:00:00;114,664664664657 21/12/2023 00:00:00;114,894894894887 22/12/2023 00:00:00;114,964964964958 27/12/2023 00:00:00;115,115115115108 28/12/2023 00:00:00;114,984984984978 29/12/2023 00:00:00;114,904904904897 02/01/2024 00:00:00;114,824824824817 03/01/2024 00:00:00;114,504504504497 04/01/2024 00:00:00;114,234234234227 05/01/2024 00:00:00;113,913913913906 08/01/2024 00:00:00;114,154154154147 09/01/2024 00:00:00;114,134134134127 10/01/2024 00:00:00;114,084084084077 11/01/2024 00:00:00;114,214214214207 12/01/2024 00:00:00;114,644644644637 15/01/2024 00:00:00;114,464464464457 16/01/2024 00:00:00;114,434434434427 17/01/2024 00:00:00;114,004004003997 18/01/2024 00:00:00;114,344344344337 19/01/2024 00:00:00;114,594594594587 22/01/2024 00:00:00;114,834834834827 23/01/2024 00:00:00;114,794794794787 24/01/2024 00:00:00;114,824824824817 25/01/2024 00:00:00;115,185185185178 26/01/2024 00:00:00;115,445445445438 29/01/2024 00:00:00;115,945945945938 30/01/2024 00:00:00;115,855855855848 31/01/2024 00:00:00;115,675675675668 01/02/2024 00:00:00;115,935935935928 02/02/2024 00:00:00;115,785785785778 05/02/2024 00:00:00;115,625625625618 06/02/2024 00:00:00;115,755755755748 07/02/2024 00:00:00;115,755755755748 08/02/2024 00:00:00;115,735735735728 09/02/2024 00:00:00;115,635635635628 13/02/2024 00:00:00;115,225225225218 14/02/2024 00:00:00;115,675675675668 15/02/2024 00:00:00;115,725725725718 16/02/2024 00:00:00;115,545545545538 19/02/2024 00:00:00;115,635635635628 20/02/2024 00:00:00;115,555555555548 21/02/2024 00:00:00;115,525525525518 22/02/2024 00:00:00;115,975975975968 23/02/2024 00:00:00;116,226226226218 26/02/2024 00:00:00;115,935935935928 27/02/2024 00:00:00;115,765765765758 28/02/2024 00:00:00;115,505505505498 29/02/2024 00:00:00;115,725725725718 01/03/2024 00:00:00;116,096096096088 04/03/2024 00:00:00;116,136136136128 05/03/2024 00:00:00;116,006006005998 06/03/2024 00:00:00;116,046046046038 07/03/2024 00:00:00;116,366366366359 08/03/2024 00:00:00;116,486486486479 11/03/2024 00:00:00;116,356356356348 12/03/2024 00:00:00;116,566566566559 13/03/2024 00:00:00;116,536536536529 14/03/2024 00:00:00;116,436436436429 15/03/2024 00:00:00;115,935935935928 18/03/2024 00:00:00;116,006006005998 19/03/2024 00:00:00;116,136136136128 20/03/2024 00:00:00;116,366366366358 21/03/2024 00:00:00;116,506506506499 22/03/2024 00:00:00;116,726726726719 25/03/2024 00:00:00;116,406406406398 26/03/2024 00:00:00;116,486486486479