DateNiv;PerfNet 16/12/2016 00:00:00;100,000000000000 19/12/2016 00:00:00;100,079952827832 20/12/2016 00:00:00;100,121928062443 21/12/2016 00:00:00;100,188888555752 22/12/2016 00:00:00;100,218870866189 23/12/2016 00:00:00;100,242856714538 27/12/2016 00:00:00;100,285831359498 28/12/2016 00:00:00;100,304820156108 29/12/2016 00:00:00;100,334802466545 30/12/2016 00:00:00;100,359787725242 02/01/2017 00:00:00;100,378776521852 03/01/2017 00:00:00;100,564666846561 04/01/2017 00:00:00;100,697588422830 05/01/2017 00:00:00;100,779540071358 06/01/2017 00:00:00;100,761550685096 09/01/2017 00:00:00;100,781538892054 10/01/2017 00:00:00;100,753555402313 11/01/2017 00:00:00;100,762550095444 12/01/2017 00:00:00;100,708581936657 13/01/2017 00:00:00;100,736565426398 16/01/2017 00:00:00;100,763549505792 17/01/2017 00:00:00;100,740563067790 18/01/2017 00:00:00;100,729569553963 19/01/2017 00:00:00;100,745560119529 20/01/2017 00:00:00;100,759551864400 23/01/2017 00:00:00;100,781538892054 24/01/2017 00:00:00;100,772544198923 25/01/2017 00:00:00;100,848499385363 26/01/2017 00:00:00;100,861491719885 27/01/2017 00:00:00;100,834507640492 30/01/2017 00:00:00;100,798528867968 31/01/2017 00:00:00;100,745560119529 01/02/2017 00:00:00;100,769545967879 02/02/2017 00:00:00;100,808522971447 03/02/2017 00:00:00;100,905465775192 06/02/2017 00:00:00;100,979422140937 07/02/2017 00:00:00;100,988416834068 08/02/2017 00:00:00;100,985418603024 09/02/2017 00:00:00;101,017399734157 10/02/2017 00:00:00;100,889475209626 13/02/2017 00:00:00;100,966429806414 14/02/2017 00:00:00;101,019398554852 15/02/2017 00:00:00;101,081361996422 16/02/2017 00:00:00;101,127334872425 17/02/2017 00:00:00;101,140327206948 20/02/2017 00:00:00;101,191297134690 21/02/2017 00:00:00;101,264254090087 22/02/2017 00:00:00;101,311226376438 23/02/2017 00:00:00;101,387181562878 24/02/2017 00:00:00;101,403172128444 27/02/2017 00:00:00;101,425159156098 28/02/2017 00:00:00;101,443148542360 01/03/2017 00:00:00;101,551084859932 02/03/2017 00:00:00;101,585064811761 03/03/2017 00:00:00;101,565076604803 06/03/2017 00:00:00;101,578068939326 07/03/2017 00:00:00;101,568074835847 08/03/2017 00:00:00;101,424159745750 09/03/2017 00:00:00;101,222278855475 10/03/2017 00:00:00;101,156317772514 13/03/2017 00:00:00;101,118340179294 14/03/2017 00:00:00;100,938446316673 15/03/2017 00:00:00;100,968428627110 16/03/2017 00:00:00;101,150321310427 17/03/2017 00:00:00;101,158316593210 20/03/2017 00:00:00;101,197293596778 21/03/2017 00:00:00;101,192296545038 22/03/2017 00:00:00;101,089357279205 23/03/2017 00:00:00;101,102349613728 24/03/2017 00:00:00;101,099351382684 27/03/2017 00:00:00;101,085359637813 28/03/2017 00:00:00;101,105347844771 29/03/2017 00:00:00;101,148322489731 30/03/2017 00:00:00;101,185300672603 31/03/2017 00:00:00;101,217281803735 03/04/2017 00:00:00;101,264254090086 04/04/2017 00:00:00;101,259257038347 05/04/2017 00:00:00;101,276247014261 06/04/2017 00:00:00;101,293236990175 07/04/2017 00:00:00;101,380185690442 10/04/2017 00:00:00;101,424159745750 11/04/2017 00:00:00;101,428157387141 12/04/2017 00:00:00;101,411167411227 13/04/2017 00:00:00;101,463136749317 18/04/2017 00:00:00;101,509109625321 19/04/2017 00:00:00;101,525100190887 20/04/2017 00:00:00;101,550085449584 21/04/2017 00:00:00;101,597057735935 24/04/2017 00:00:00;101,859902657432 25/04/2017 00:00:00;101,921866099001 26/04/2017 00:00:00;101,999820106137 27/04/2017 00:00:00;102,053788264923 28/04/2017 00:00:00;102,135739913451 02/05/2017 00:00:00;102,266662669025 03/05/2017 00:00:00;102,363605472771 04/05/2017 00:00:00;102,441559479906 05/05/2017 00:00:00;102,411577169470 08/05/2017 00:00:00;102,485533535214 09/05/2017 00:00:00;102,532505821565 10/05/2017 00:00:00;102,576479876872 11/05/2017 00:00:00;102,578478697568 12/05/2017 00:00:00;102,567485183741 15/05/2017 00:00:00;102,584475159655 16/05/2017 00:00:00;102,623452163223 17/05/2017 00:00:00;102,575480466524 18/05/2017 00:00:00;102,344616676161 19/05/2017 00:00:00;102,442558890254 22/05/2017 00:00:00;102,539501694000 23/05/2017 00:00:00;102,563487542349 24/05/2017 00:00:00;102,614457470092 26/05/2017 00:00:00;102,678419732357 29/05/2017 00:00:00;102,715397915229 30/05/2017 00:00:00;102,755374329145 31/05/2017 00:00:00;102,815338950019 01/06/2017 00:00:00;102,862311236370 02/06/2017 00:00:00;102,941264653854 06/06/2017 00:00:00;103,025215123077 07/06/2017 00:00:00;103,058195664557 08/06/2017 00:00:00;103,048201561078 09/06/2017 00:00:00;103,074186230124 12/06/2017 00:00:00;103,091176206038 13/06/2017 00:00:00;103,122157926823 14/06/2017 00:00:00;103,189118420132 15/06/2017 00:00:00;103,153139647607 16/06/2017 00:00:00;103,181123137348 19/06/2017 00:00:00;103,248083630657 20/06/2017 00:00:00;103,280064761790 21/06/2017 00:00:00;103,213104268481 22/06/2017 00:00:00;103,122157926823 26/06/2017 00:00:00;103,168130802826 27/06/2017 00:00:00;103,090176795690 28/06/2017 00:00:00;102,980241657421 29/06/2017 00:00:00;102,854315953587 30/06/2017 00:00:00;102,815338950019 03/07/2017 00:00:00;102,859313005326 04/07/2017 00:00:00;102,878301801936 05/07/2017 00:00:00;102,891294136459 06/07/2017 00:00:00;102,733387301491 07/07/2017 00:00:00;102,524510538781 10/07/2017 00:00:00;102,518514076694 11/07/2017 00:00:00;102,487532355909 12/07/2017 00:00:00;102,662429166791 13/07/2017 00:00:00;102,763369611928 14/07/2017 00:00:00;102,787355460278 17/07/2017 00:00:00;102,849318901847 18/07/2017 00:00:00;102,915279984808 19/07/2017 00:00:00;103,000229864379 20/07/2017 00:00:00;103,081182102559 21/07/2017 00:00:00;103,160135520042 24/07/2017 00:00:00;103,196114292567 25/07/2017 00:00:00;103,229094834047 26/07/2017 00:00:00;103,281064172138 27/07/2017 00:00:00;103,373009924144 28/07/2017 00:00:00;103,382004617275 31/07/2017 00:00:00;103,423979851887 01/08/2017 00:00:00;103,528917938416 02/08/2017 00:00:00;103,596877842072 03/08/2017 00:00:00;103,696818876862 04/08/2017 00:00:00;103,768776421910 07/08/2017 00:00:00;103,825742811740 08/08/2017 00:00:00;103,804755194434 09/08/2017 00:00:00;103,690822414774 10/08/2017 00:00:00;103,618864869726 11/08/2017 00:00:00;103,451963341628 14/08/2017 00:00:00;103,541910272938 16/08/2017 00:00:00;103,617865459378 17/08/2017 00:00:00;103,608870766247 18/08/2017 00:00:00;103,543909093634 21/08/2017 00:00:00;103,561898479896 22/08/2017 00:00:00;103,572891993723 23/08/2017 00:00:00;103,567894941983 24/08/2017 00:00:00;103,563897300592 25/08/2017 00:00:00;103,556901428156 28/08/2017 00:00:00;103,586883738593 29/08/2017 00:00:00;103,548906145373 30/08/2017 00:00:00;103,552903786765 31/08/2017 00:00:00;103,567894941983 01/09/2017 00:00:00;103,587883148941 04/09/2017 00:00:00;103,601874893812 05/09/2017 00:00:00;103,638853076684 06/09/2017 00:00:00;103,651845411206 07/09/2017 00:00:00;103,691821825122 08/09/2017 00:00:00;103,685825363035 11/09/2017 00:00:00;103,723802956255 12/09/2017 00:00:00;103,728800007994 13/09/2017 00:00:00;103,748788214952 14/09/2017 00:00:00;103,748788214952 15/09/2017 00:00:00;103,742791752865 18/09/2017 00:00:00;103,782768166781 19/09/2017 00:00:00;103,836736325567 20/09/2017 00:00:00;103,883708611918 21/09/2017 00:00:00;103,889705074005 22/09/2017 00:00:00;103,896700946441 25/09/2017 00:00:00;103,927682667225 26/09/2017 00:00:00;103,922685615486 27/09/2017 00:00:00;103,935677950008 28/09/2017 00:00:00;103,919687384442 29/09/2017 00:00:00;103,943673232792 02/10/2017 00:00:00;103,978652594968 03/10/2017 00:00:00;104,023626060623 04/10/2017 00:00:00;104,041615446885 05/10/2017 00:00:00;104,074595988366 06/10/2017 00:00:00;104,117570633325 09/10/2017 00:00:00;104,173537612807 10/10/2017 00:00:00;104,207517564636 11/10/2017 00:00:00;104,258487492378 12/10/2017 00:00:00;104,322449754644 13/10/2017 00:00:00;104,373419682386 16/10/2017 00:00:00;104,444377817087 17/10/2017 00:00:00;104,496347155177 18/10/2017 00:00:00;104,551314724312 19/10/2017 00:00:00;104,539321800137 20/10/2017 00:00:00;104,555312365703 23/10/2017 00:00:00;104,608281114142 24/10/2017 00:00:00;104,621273448664 25/10/2017 00:00:00;104,597287600315 26/10/2017 00:00:00;104,620274038316 27/10/2017 00:00:00;104,724212714497 30/10/2017 00:00:00;104,811161414764 31/10/2017 00:00:00;104,893113063291 02/11/2017 00:00:00;105,072007515565 03/11/2017 00:00:00;105,108985698437 06/11/2017 00:00:00;105,135969777830 07/11/2017 00:00:00;105,110984519133 08/11/2017 00:00:00;104,945082401382 09/11/2017 00:00:00;104,658251631536 10/11/2017 00:00:00;104,385412606561 13/11/2017 00:00:00;104,370421451343 14/11/2017 00:00:00;104,206518154288 15/11/2017 00:00:00;103,935677950008 16/11/2017 00:00:00;104,139557660979 17/11/2017 00:00:00;104,170539381764 20/11/2017 00:00:00;104,186529947330 21/11/2017 00:00:00;104,256488671682 22/11/2017 00:00:00;104,332443858122 23/11/2017 00:00:00;104,343437371949 24/11/2017 00:00:00;104,433384303260 27/11/2017 00:00:00;104,470362486132 28/11/2017 00:00:00;104,485353641350 29/11/2017 00:00:00;104,478357768915 30/11/2017 00:00:00;104,430386072216 01/12/2017 00:00:00;104,413396096302 04/12/2017 00:00:00;104,408399044562 05/12/2017 00:00:00;104,388410837605 06/12/2017 00:00:00;104,295465675250 07/12/2017 00:00:00;104,219510488810 08/12/2017 00:00:00;104,173537612807 11/12/2017 00:00:00;104,177535254199 12/12/2017 00:00:00;104,247493978551 13/12/2017 00:00:00;104,198522871504 14/12/2017 00:00:00;104,099581247063 15/12/2017 00:00:00;104,014631367492 18/12/2017 00:00:00;104,048611319320 19/12/2017 00:00:00;104,032620753754 20/12/2017 00:00:00;104,058605422799 21/12/2017 00:00:00;104,096583016019 22/12/2017 00:00:00;104,141556481674 27/12/2017 00:00:00;104,196524050809 28/12/2017 00:00:00;104,152549995501 29/12/2017 00:00:00;104,157547047241 02/01/2018 00:00:00;104,220509899158 03/01/2018 00:00:00;104,354430885776 04/01/2018 00:00:00;104,474360127523 05/01/2018 00:00:00;104,538322389789 08/01/2018 00:00:00;104,547317082920 09/01/2018 00:00:00;104,549315903615 10/01/2018 00:00:00;104,408399044562 11/01/2018 00:00:00;104,330445037426 12/01/2018 00:00:00;104,312455651164 15/01/2018 00:00:00;104,329445627079 16/01/2018 00:00:00;104,407399634214 17/01/2018 00:00:00;104,400403761779 18/01/2018 00:00:00;104,387411427256 19/01/2018 00:00:00;104,399404351431 22/01/2018 00:00:00;104,458369561957 23/01/2018 00:00:00;104,519333593179 24/01/2018 00:00:00;104,513337131091 25/01/2018 00:00:00;104,454371920565 26/01/2018 00:00:00;104,458369561957 29/01/2018 00:00:00;104,350433244384 30/01/2018 00:00:00;104,143555302370 31/01/2018 00:00:00;104,146553533414 01/02/2018 00:00:00;104,124566505760 02/02/2018 00:00:00;103,947670874183 05/02/2018 00:00:00;103,836736325566 06/02/2018 00:00:00;103,603873714507 07/02/2018 00:00:00;103,815748708261 08/02/2018 00:00:00;103,685825363034 09/02/2018 00:00:00;103,293057096312 12/02/2018 00:00:00;103,327037048140 13/02/2018 00:00:00;102,999230454031 14/02/2018 00:00:00;102,899289419241 15/02/2018 00:00:00;103,102169719864 16/02/2018 00:00:00;103,287060634224 19/02/2018 00:00:00;103,379006386231 20/02/2018 00:00:00;103,323039406748 21/02/2018 00:00:00;103,285061813528 22/02/2018 00:00:00;103,189118420131 23/02/2018 00:00:00;103,127154978561 26/02/2018 00:00:00;103,198113113262 27/02/2018 00:00:00;103,259077144483 28/02/2018 00:00:00;103,269071247962 01/03/2018 00:00:00;103,242087168569 02/03/2018 00:00:00;103,154139057954 05/03/2018 00:00:00;103,119159695778 06/03/2018 00:00:00;103,206108396045 07/03/2018 00:00:00;103,219100730567 08/03/2018 00:00:00;103,314044713617 09/03/2018 00:00:00;103,377007565535 12/03/2018 00:00:00;103,510928552153 13/03/2018 00:00:00;103,501933859022 14/03/2018 00:00:00;103,406989875972 15/03/2018 00:00:00;103,283062992833 16/03/2018 00:00:00;103,287060634224 19/03/2018 00:00:00;103,184121368391 20/03/2018 00:00:00;103,084180333601 21/03/2018 00:00:00;103,103169130211 22/03/2018 00:00:00;103,007225736814 23/03/2018 00:00:00;102,897290598545 26/03/2018 00:00:00;102,900288829589 27/03/2018 00:00:00;102,960253450463 28/03/2018 00:00:00;102,907284702024 29/03/2018 00:00:00;102,944262884896 03/04/2018 00:00:00;102,955256398723 04/04/2018 00:00:00;102,945262295244 05/04/2018 00:00:00;103,028213354119 06/04/2018 00:00:00;103,079183281862 09/04/2018 00:00:00;103,106167361255 10/04/2018 00:00:00;103,129153799257 11/04/2018 00:00:00;103,201111344305 12/04/2018 00:00:00;103,273068889354 13/04/2018 00:00:00;103,403991644928 16/04/2018 00:00:00;103,390999310405 17/04/2018 00:00:00;103,428976903625 18/04/2018 00:00:00;103,385002848318 19/04/2018 00:00:00;103,282063582485 20/04/2018 00:00:00;103,257078323787 23/04/2018 00:00:00;103,239088937525 24/04/2018 00:00:00;103,236090706481 25/04/2018 00:00:00;103,160135520041 26/04/2018 00:00:00;103,173127854564 27/04/2018 00:00:00;103,213104268480 30/04/2018 00:00:00;103,299053558399 02/05/2018 00:00:00;103,275067710049 03/05/2018 00:00:00;103,240088347873 04/05/2018 00:00:00;103,198113113261 07/05/2018 00:00:00;103,235091296133 08/05/2018 00:00:00;103,190117830478 09/05/2018 00:00:00;103,163133751085 11/05/2018 00:00:00;103,186120189087 14/05/2018 00:00:00;103,179124316651 15/05/2018 00:00:00;103,108166181951 16/05/2018 00:00:00;103,050200381773 17/05/2018 00:00:00;103,026214533423 18/05/2018 00:00:00;102,978242836724 22/05/2018 00:00:00;102,863310646717 23/05/2018 00:00:00;102,673422680617 24/05/2018 00:00:00;102,650436242615 25/05/2018 00:00:00;102,482535304169 28/05/2018 00:00:00;102,528508180172 29/05/2018 00:00:00;102,008814799266 30/05/2018 00:00:00;101,994823054396 31/05/2018 00:00:00;102,174716917017 01/06/2018 00:00:00;102,381594859031 04/06/2018 00:00:00;102,581476928610 05/06/2018 00:00:00;102,611459239047 06/06/2018 00:00:00;102,502523511126 07/06/2018 00:00:00;102,501524100779 08/06/2018 00:00:00;102,381594859031 11/06/2018 00:00:00;102,440560069557 12/06/2018 00:00:00;102,461547686863 13/06/2018 00:00:00;102,482535304169 14/06/2018 00:00:00;102,561488721652 15/06/2018 00:00:00;102,583475749306 18/06/2018 00:00:00;102,575480466523 19/06/2018 00:00:00;102,503522921474 20/06/2018 00:00:00;102,532505821563 21/06/2018 00:00:00;102,391588962510 22/06/2018 00:00:00;102,334622572680 25/06/2018 00:00:00;102,200701586062 26/06/2018 00:00:00;102,009814209614 27/06/2018 00:00:00;101,829920346993 28/06/2018 00:00:00;101,558080732366 29/06/2018 00:00:00;101,630038277414 02/07/2018 00:00:00;101,507110804623 03/07/2018 00:00:00;101,711989925942 04/07/2018 00:00:00;101,767956905424 05/07/2018 00:00:00;101,991824823352 06/07/2018 00:00:00;102,119749347883 09/07/2018 00:00:00;102,273658541458 10/07/2018 00:00:00;102,440560069557 11/07/2018 00:00:00;102,387591321118 12/07/2018 00:00:00;102,486532945560 13/07/2018 00:00:00;102,546497566434 16/07/2018 00:00:00;102,623452163222 17/07/2018 00:00:00;102,653434473658 18/07/2018 00:00:00;102,682417373747 19/07/2018 00:00:00;102,679419142704 20/07/2018 00:00:00;102,644439780527 23/07/2018 00:00:00;102,649436832267 24/07/2018 00:00:00;102,695409708270 25/07/2018 00:00:00;102,697408528966 26/07/2018 00:00:00;102,781358998189 27/07/2018 00:00:00;102,834327746627 30/07/2018 00:00:00;102,855315363933 31/07/2018 00:00:00;102,916279395155 01/08/2018 00:00:00;102,975244605680 02/08/2018 00:00:00;102,927272908981 03/08/2018 00:00:00;102,940265243504 06/08/2018 00:00:00;102,978242836724 07/08/2018 00:00:00;103,033210405858 08/08/2018 00:00:00;103,065191536991 09/08/2018 00:00:00;103,086179154297 10/08/2018 00:00:00;103,002228685074 13/08/2018 00:00:00;102,888295905414 16/08/2018 00:00:00;102,794351332711 17/08/2018 00:00:00;102,818337181061 20/08/2018 00:00:00;102,854315953585 21/08/2018 00:00:00;102,921276446894 22/08/2018 00:00:00;102,944262884896 23/08/2018 00:00:00;102,939265833156 24/08/2018 00:00:00;102,931270550373 27/08/2018 00:00:00;102,952258167679 28/08/2018 00:00:00;102,966249912549 29/08/2018 00:00:00;102,955256398722 30/08/2018 00:00:00;102,896291188197 31/08/2018 00:00:00;102,798348974103 03/09/2018 00:00:00;102,722393787663 04/09/2018 00:00:00;102,656432704702 05/09/2018 00:00:00;102,589472211393 06/09/2018 00:00:00;102,547496976781 07/09/2018 00:00:00;102,596468083828 10/09/2018 00:00:00;102,726391429055 11/09/2018 00:00:00;102,787355460276 12/09/2018 00:00:00;102,745380225665 13/09/2018 00:00:00;102,717396735923 14/09/2018 00:00:00;102,748378456708 17/09/2018 00:00:00;102,876302981239 18/09/2018 00:00:00;102,939265833156 19/09/2018 00:00:00;102,987237529855 20/09/2018 00:00:00;103,039206867946 21/09/2018 00:00:00;103,082181512905 24/09/2018 00:00:00;103,031211585162 25/09/2018 00:00:00;103,017219840292 26/09/2018 00:00:00;103,013222198900 27/09/2018 00:00:00;102,988236940203 28/09/2018 00:00:00;102,859313005324 01/10/2018 00:00:00;102,998231043682 02/10/2018 00:00:00;102,988236940203 03/10/2018 00:00:00;103,079183281861 04/10/2018 00:00:00;103,038207457598 05/10/2018 00:00:00;102,980241657420 08/10/2018 00:00:00;102,947261115939 09/10/2018 00:00:00;102,841323619062 10/10/2018 00:00:00;102,789354280972 11/10/2018 00:00:00;102,536503462954 12/10/2018 00:00:00;102,673422680616 15/10/2018 00:00:00;102,685415604791 16/10/2018 00:00:00;102,672423270268 17/10/2018 00:00:00;102,701406170357 18/10/2018 00:00:00;102,609460418351 19/10/2018 00:00:00;102,453552404079 22/10/2018 00:00:00;102,521512307736 23/10/2018 00:00:00;102,374598986595 24/10/2018 00:00:00;102,320630827809 25/10/2018 00:00:00;102,152729889363 26/10/2018 00:00:00;101,939855485261 29/10/2018 00:00:00;102,023805954484 30/10/2018 00:00:00;102,019808313093 31/10/2018 00:00:00;102,099761140924 02/11/2018 00:00:00;102,365604293464 05/11/2018 00:00:00;102,386591910770 06/11/2018 00:00:00;102,407579528076 07/11/2018 00:00:00;102,526509359475 08/11/2018 00:00:00;102,542499925042 09/11/2018 00:00:00;102,394587193553 12/11/2018 00:00:00;102,272659131110 13/11/2018 00:00:00;102,053788264921 14/11/2018 00:00:00;101,829920346993 15/11/2018 00:00:00;101,474130263142 16/11/2018 00:00:00;101,112343717204 19/11/2018 00:00:00;100,763549505789 20/11/2018 00:00:00;100,421751166809 21/11/2018 00:00:00;100,731568374656 22/11/2018 00:00:00;100,814519433532 23/11/2018 00:00:00;100,627629698475 26/11/2018 00:00:00;100,628629108823 27/11/2018 00:00:00;100,385772394285 28/11/2018 00:00:00;100,288829590539 29/11/2018 00:00:00;100,259846690450 30/11/2018 00:00:00;100,269840793929 03/12/2018 00:00:00;100,466724632464 04/12/2018 00:00:00;100,248853176623 05/12/2018 00:00:00;100,011992924172 06/12/2018 00:00:00;99,737155078501 07/12/2018 00:00:00;99,714168640500 10/12/2018 00:00:00;99,370371480824 11/12/2018 00:00:00;99,408349074044 12/12/2018 00:00:00;99,672193405888 13/12/2018 00:00:00;99,977013561996 14/12/2018 00:00:00;99,944033020515 17/12/2018 00:00:00;99,897060734164 18/12/2018 00:00:00;99,815109085637 19/12/2018 00:00:00;99,820106137376 20/12/2018 00:00:00;99,701176305977 21/12/2018 00:00:00;99,594239398752 27/12/2018 00:00:00;99,580247653882 28/12/2018 00:00:00;99,579248243534 31/12/2018 00:00:00;99,578248833186 02/01/2019 00:00:00;99,471311925961 03/01/2019 00:00:00;99,096533045501 04/01/2019 00:00:00;99,079543069586 07/01/2019 00:00:00;99,310406859950 08/01/2019 00:00:00;99,692181612846 09/01/2019 00:00:00;100,068959314002 10/01/2019 00:00:00;99,999999999997 11/01/2019 00:00:00;100,166901528096 14/01/2019 00:00:00;100,155908014269 15/01/2019 00:00:00;100,290828411235 16/01/2019 00:00:00;100,587653284559 17/01/2019 00:00:00;100,586653874211 18/01/2019 00:00:00;100,714578398742 21/01/2019 00:00:00;100,795530636921 22/01/2019 00:00:00;100,642620853694 23/01/2019 00:00:00;100,629628519171 24/01/2019 00:00:00;100,661609650304 25/01/2019 00:00:00;100,778540661007 28/01/2019 00:00:00;100,794531226574 29/01/2019 00:00:00;100,803525919705 30/01/2019 00:00:00;100,909463416581 31/01/2019 00:00:00;101,204289469210 01/02/2019 00:00:00;101,212284751994 04/02/2019 00:00:00;101,264254090084 05/02/2019 00:00:00;101,460138518271 06/02/2019 00:00:00;101,616046532543 07/02/2019 00:00:00;101,460138518271 08/02/2019 00:00:00;101,313225197131 11/02/2019 00:00:00;101,327216942001 12/02/2019 00:00:00;101,458139697576 13/02/2019 00:00:00;101,514106677058 14/02/2019 00:00:00;101,540091346103 15/02/2019 00:00:00;101,547087218538 18/02/2019 00:00:00;101,667016460286 19/02/2019 00:00:00;101,766957495075 20/02/2019 00:00:00;101,823923884905 21/02/2019 00:00:00;101,861901478125 22/02/2019 00:00:00;101,920866688651 25/02/2019 00:00:00;102,134740503100 26/02/2019 00:00:00;102,306639082938 27/02/2019 00:00:00;102,448555352339 28/02/2019 00:00:00;102,464545917906 01/03/2019 00:00:00;102,512517614604 04/03/2019 00:00:00;102,611459239046 05/03/2019 00:00:00;102,664427987484 06/03/2019 00:00:00;102,538502283650 07/03/2019 00:00:00;102,410577759119 08/03/2019 00:00:00;102,171718685972 11/03/2019 00:00:00;102,314634365721 12/03/2019 00:00:00;102,537502873302 13/03/2019 00:00:00;102,677420322007 14/03/2019 00:00:00;102,772364305057 15/03/2019 00:00:00;102,743381404968 18/03/2019 00:00:00;102,838325388018 19/03/2019 00:00:00;102,950259346982 20/03/2019 00:00:00;102,842323029410 21/03/2019 00:00:00;102,802346615494 22/03/2019 00:00:00;102,740383173924 25/03/2019 00:00:00;102,700406760009 26/03/2019 00:00:00;102,812340718973 27/03/2019 00:00:00;102,880300622630 28/03/2019 00:00:00;102,943263474547 29/03/2019 00:00:00;103,065191536990 01/04/2019 00:00:00;103,288060044571 02/04/2019 00:00:00;103,496936807281 03/04/2019 00:00:00;103,556901428154 04/04/2019 00:00:00;103,455960983017 05/04/2019 00:00:00;103,521922065978 08/04/2019 00:00:00;103,551904376415 09/04/2019 00:00:00;103,584884917895 10/04/2019 00:00:00;103,619864280072 11/04/2019 00:00:00;103,673832438858 12/04/2019 00:00:00;103,782768166778 15/04/2019 00:00:00;103,903696818874 16/04/2019 00:00:00;103,974654953574 17/04/2019 00:00:00;104,051609550362 18/04/2019 00:00:00;104,074595988364 23/04/2019 00:00:00;104,159545867935 24/04/2019 00:00:00;104,132561788542 25/04/2019 00:00:00;103,884708022264 26/04/2019 00:00:00;103,835736915217 29/04/2019 00:00:00;103,889705074003 30/04/2019 00:00:00;103,865719225654 02/05/2019 00:00:00;103,713808852774 03/05/2019 00:00:00;103,580887276504 06/05/2019 00:00:00;103,523920886674 07/05/2019 00:00:00;103,317042944659 08/05/2019 00:00:00;103,087178564644 10/05/2019 00:00:00;102,965250502201 13/05/2019 00:00:00;102,733387301489 14/05/2019 00:00:00;102,761370791230 15/05/2019 00:00:00;102,759371970534 16/05/2019 00:00:00;102,944262884895 17/05/2019 00:00:00;103,003228095420 20/05/2019 00:00:00;103,033210405857 21/05/2019 00:00:00;103,047202150728 22/05/2019 00:00:00;102,996232222985 23/05/2019 00:00:00;102,784357229232 24/05/2019 00:00:00;102,864310057063 27/05/2019 00:00:00;102,913281164110 28/05/2019 00:00:00;102,848319491497 29/05/2019 00:00:00;102,704404401400 31/05/2019 00:00:00;102,407579528075 03/06/2019 00:00:00;102,331624341635 04/06/2019 00:00:00;102,412576579815 05/06/2019 00:00:00;102,635445087395 06/06/2019 00:00:00;102,669425039224 07/06/2019 00:00:00;102,810341898277 11/06/2019 00:00:00;103,120159106124 12/06/2019 00:00:00;103,011223378204 13/06/2019 00:00:00;103,054198023163 14/06/2019 00:00:00;103,154139057953 17/06/2019 00:00:00;103,071187999077 18/06/2019 00:00:00;103,396995772491 19/06/2019 00:00:00;103,630857793898 20/06/2019 00:00:00;104,082591271147 21/06/2019 00:00:00;104,032620753752 24/06/2019 00:00:00;104,005636674359 25/06/2019 00:00:00;103,792762270257 26/06/2019 00:00:00;103,778770525387 27/06/2019 00:00:00;103,950669105225 28/06/2019 00:00:00;104,121568274715 01/07/2019 00:00:00;104,400403761777 02/07/2019 00:00:00;104,510338900046 03/07/2019 00:00:00;104,697228635102 04/07/2019 00:00:00;104,783177925021 05/07/2019 00:00:00;104,780179693977 08/07/2019 00:00:00;104,686235121275 09/07/2019 00:00:00;104,497346565523 10/07/2019 00:00:00;104,507340669002 11/07/2019 00:00:00;104,541320620830 12/07/2019 00:00:00;104,457370151607 15/07/2019 00:00:00;104,457370151607 16/07/2019 00:00:00;104,417393737691 17/07/2019 00:00:00;104,302461547683 18/07/2019 00:00:00;104,123567095410 19/07/2019 00:00:00;104,182532305936 22/07/2019 00:00:00;104,211515206025 23/07/2019 00:00:00;104,333443268468 24/07/2019 00:00:00;104,514336541437 25/07/2019 00:00:00;104,792172618152 26/07/2019 00:00:00;104,799168490587 29/07/2019 00:00:00;104,802166721631 30/07/2019 00:00:00;104,614277576226 31/07/2019 00:00:00;104,665247503969 01/08/2019 00:00:00;104,668245735013 02/08/2019 00:00:00;104,427387841170 05/08/2019 00:00:00;104,167541150718 06/08/2019 00:00:00;104,257488082028 07/08/2019 00:00:00;104,246494568201 08/08/2019 00:00:00;104,321450344293 09/08/2019 00:00:00;104,327446806381 12/08/2019 00:00:00;104,290468623509 13/08/2019 00:00:00;104,122567685062 14/08/2019 00:00:00;104,091585964278 16/08/2019 00:00:00;103,973655543226 19/08/2019 00:00:00;104,132561788541 20/08/2019 00:00:00;104,293466854552 21/08/2019 00:00:00;104,602284652052 22/08/2019 00:00:00;104,806164363022 23/08/2019 00:00:00;104,923095373726 26/08/2019 00:00:00;104,961072966946 27/08/2019 00:00:00;105,009044663645 28/08/2019 00:00:00;104,985058815295 29/08/2019 00:00:00;105,026034639559 30/08/2019 00:00:00;105,111983929478 02/09/2019 00:00:00;105,148962112350 03/09/2019 00:00:00;105,119979212261 04/09/2019 00:00:00;105,184940884874 05/09/2019 00:00:00;105,231913171225 06/09/2019 00:00:00;105,190937346962 09/09/2019 00:00:00;105,182942064178 10/09/2019 00:00:00;105,107986288086 11/09/2019 00:00:00;105,104988057043 12/09/2019 00:00:00;105,373829440626 13/09/2019 00:00:00;105,386821775149 16/09/2019 00:00:00;105,393817647584 17/09/2019 00:00:00;105,319861281840 18/09/2019 00:00:00;105,263894302358 19/09/2019 00:00:00;105,227915529834 20/09/2019 00:00:00;105,251901378183 23/09/2019 00:00:00;105,150960933046 24/09/2019 00:00:00;105,052019308604 25/09/2019 00:00:00;104,828151390676 26/09/2019 00:00:00;104,857134290765 27/09/2019 00:00:00;104,859133111460 30/09/2019 00:00:00;104,732207997278 01/10/2019 00:00:00;104,855135470069 02/10/2019 00:00:00;104,625271090053 03/10/2019 00:00:00;104,388410837602 04/10/2019 00:00:00;104,254489850984 07/10/2019 00:00:00;104,161544688630 08/10/2019 00:00:00;103,977653184617 09/10/2019 00:00:00;104,094584195321 10/10/2019 00:00:00;104,131562378193 11/10/2019 00:00:00;104,245495157853 14/10/2019 00:00:00;104,275477468290 15/10/2019 00:00:00;104,367423220296 16/10/2019 00:00:00;104,531326517351 17/10/2019 00:00:00;104,590291727877 18/10/2019 00:00:00;104,562308238136 21/10/2019 00:00:00;104,597287600312 22/10/2019 00:00:00;104,695229814406 23/10/2019 00:00:00;104,707222738580 24/10/2019 00:00:00;104,596288189964 25/10/2019 00:00:00;104,516335362132 28/10/2019 00:00:00;104,541320620830 29/10/2019 00:00:00;104,522331824220 30/10/2019 00:00:00;104,481355999956 31/10/2019 00:00:00;104,450374279171 04/11/2019 00:00:00;104,611279345182 05/11/2019 00:00:00;104,736205638669 06/11/2019 00:00:00;104,756193845627 07/11/2019 00:00:00;104,771185000846 08/11/2019 00:00:00;104,723213304147 11/11/2019 00:00:00;104,720215073103 12/11/2019 00:00:00;104,725212124842 13/11/2019 00:00:00;104,568304700223 14/11/2019 00:00:00;104,507340669001 15/11/2019 00:00:00;104,449374868823 18/11/2019 00:00:00;104,465365434390 19/11/2019 00:00:00;104,455371330911 20/11/2019 00:00:00;104,412396685951 21/11/2019 00:00:00;104,363425578904 22/11/2019 00:00:00;104,428387251518 25/11/2019 00:00:00;104,607281703791 26/11/2019 00:00:00;104,841143725198 27/11/2019 00:00:00;104,915100090942 28/11/2019 00:00:00;105,034029922342 29/11/2019 00:00:00;105,137968598523 02/12/2019 00:00:00;105,146963291654 03/12/2019 00:00:00;105,041025794777 04/12/2019 00:00:00;105,096992774259 05/12/2019 00:00:00;105,186939705570 06/12/2019 00:00:00;105,258897250618 09/12/2019 00:00:00;105,345845950885 10/12/2019 00:00:00;105,385822364801 11/12/2019 00:00:00;105,413805854542 12/12/2019 00:00:00;105,450784037414 13/12/2019 00:00:00;105,688643700213 16/12/2019 00:00:00;105,730618934824 17/12/2019 00:00:00;105,758602424565 18/12/2019 00:00:00;105,794581197090 19/12/2019 00:00:00;105,798578838481 20/12/2019 00:00:00;105,830559969614 23/12/2019 00:00:00;105,869536973182 27/12/2019 00:00:00;105,923505131968 30/12/2019 00:00:00;105,927502773360 31/12/2019 00:00:00;105,933499235447 02/01/2020 00:00:00;106,080412556587 03/01/2020 00:00:00;106,068419632413 06/01/2020 00:00:00;105,936497466491 07/01/2020 00:00:00;105,915509849185 08/01/2020 00:00:00;105,836556431701 09/01/2020 00:00:00;105,897520462923 10/01/2020 00:00:00;105,952488032057 13/01/2020 00:00:00;105,972476239015 14/01/2020 00:00:00;105,983469752842 15/01/2020 00:00:00;106,014451473626 16/01/2020 00:00:00;106,128384253286 17/01/2020 00:00:00;106,232322929467 20/01/2020 00:00:00;106,309277526255 21/01/2020 00:00:00;106,221329415641 22/01/2020 00:00:00;106,210335901814 23/01/2020 00:00:00;106,062423170325 24/01/2020 00:00:00;106,033440270236 27/01/2020 00:00:00;105,632676720731 28/01/2020 00:00:00;105,778590631523 29/01/2020 00:00:00;105,885527538748 30/01/2020 00:00:00;105,747608910738 31/01/2020 00:00:00;105,730618934824 03/02/2020 00:00:00;105,676650776038 04/02/2020 00:00:00;105,884528128400 05/02/2020 00:00:00;106,091406070414 06/02/2020 00:00:00;106,230324108772 07/02/2020 00:00:00;106,190347694856 10/02/2020 00:00:00;106,158366563723 11/02/2020 00:00:00;106,316273398690 12/02/2020 00:00:00;106,443198512873 13/02/2020 00:00:00;106,502163723399 14/02/2020 00:00:00;106,585114782274 17/02/2020 00:00:00;106,632087068625 18/02/2020 00:00:00;106,641081761756 19/02/2020 00:00:00;106,682057586020 20/02/2020 00:00:00;106,841963241683 21/02/2020 00:00:00;106,778000979418 24/02/2020 00:00:00;106,221329415640 25/02/2020 00:00:00;106,026444397801 26/02/2020 00:00:00;105,721624241693 27/02/2020 00:00:00;105,131972136435 28/02/2020 00:00:00;103,987647288096 02/03/2020 00:00:00;104,065601295232 03/03/2020 00:00:00;104,804165542326 04/03/2020 00:00:00;105,009044663644 05/03/2020 00:00:00;104,570303520918 06/03/2020 00:00:00;103,191117240824 09/03/2020 00:00:00;100,076954596784 10/03/2020 00:00:00;100,294826052625 11/03/2020 00:00:00;99,404351432651 12/03/2020 00:00:00;96,029342687810 13/03/2020 00:00:00;95,218820895668 16/03/2020 00:00:00;91,628938926030 17/03/2020 00:00:00;90,055867038444 18/03/2020 00:00:00;87,813190217768 19/03/2020 00:00:00;87,051639532672 20/03/2020 00:00:00;87,658281613844 23/03/2020 00:00:00;87,493378906442 24/03/2020 00:00:00;88,378856474676 25/03/2020 00:00:00;90,182792152626 26/03/2020 00:00:00;91,642930670900 27/03/2020 00:00:00;92,181612848416 30/03/2020 00:00:00;91,971736675358 31/03/2020 00:00:00;92,774263184717 01/04/2020 00:00:00;92,713299153495 02/04/2020 00:00:00;92,754274977759 03/04/2020 00:00:00;92,627349863577 06/04/2020 00:00:00;92,883198912638 07/04/2020 00:00:00;93,816648177571 08/04/2020 00:00:00;94,229404651252 09/04/2020 00:00:00;95,965380425545 14/04/2020 00:00:00;97,846270700283 15/04/2020 00:00:00;97,796300182888 16/04/2020 00:00:00;97,449504792168 17/04/2020 00:00:00;97,647388041052 20/04/2020 00:00:00;97,549445826958 21/04/2020 00:00:00;96,905825562914 22/04/2020 00:00:00;96,956795490656 23/04/2020 00:00:00;97,352561988423 24/04/2020 00:00:00;97,423520123123 27/04/2020 00:00:00;97,772314334538 28/04/2020 00:00:00;97,917228834983 29/04/2020 00:00:00;97,737334972362 30/04/2020 00:00:00;97,814289569150 04/05/2020 00:00:00;97,180663408585 05/05/2020 00:00:00;97,169669894758 06/05/2020 00:00:00;97,245625081198 07/05/2020 00:00:00;97,382544298859 08/05/2020 00:00:00;97,379546067816 11/05/2020 00:00:00;97,586424009830 12/05/2020 00:00:00;97,558440520089 13/05/2020 00:00:00;97,390539581643 14/05/2020 00:00:00;96,848859173084 15/05/2020 00:00:00;96,730928752032 18/05/2020 00:00:00;97,000769545964 19/05/2020 00:00:00;97,343567295291 20/05/2020 00:00:00;97,737334972362 22/05/2020 00:00:00;97,991185200727 25/05/2020 00:00:00;98,051149821601 26/05/2020 00:00:00;98,744740603040 27/05/2020 00:00:00;99,656202840320 28/05/2020 00:00:00;100,085949289915 29/05/2020 00:00:00;100,128923934874 02/06/2020 00:00:00;101,081361996418 03/06/2020 00:00:00;101,498116111490 04/06/2020 00:00:00;101,804935088293 05/06/2020 00:00:00;102,609460418349 08/06/2020 00:00:00;102,920277036544 09/06/2020 00:00:00;102,483534714514 10/06/2020 00:00:00;102,100760551270 11/06/2020 00:00:00;101,246264703820 12/06/2020 00:00:00;101,388180973221 15/06/2020 00:00:00;101,174307158772 16/06/2020 00:00:00;102,113752885793 17/06/2020 00:00:00;102,065781189094 18/06/2020 00:00:00;101,814929191772 19/06/2020 00:00:00;101,755963981246 22/06/2020 00:00:00;101,433154438877 24/06/2020 00:00:00;101,302231683302 25/06/2020 00:00:00;101,103349024071 26/06/2020 00:00:00;101,217281803731 29/06/2020 00:00:00;101,135330155204 30/06/2020 00:00:00;101,185300672599 01/07/2020 00:00:00;101,278245834953 02/07/2020 00:00:00;101,441149721660 03/07/2020 00:00:00;101,512107856360 06/07/2020 00:00:00;101,762959853682 07/07/2020 00:00:00;101,810931550381 08/07/2020 00:00:00;101,730978722549 09/07/2020 00:00:00;101,736975184636 10/07/2020 00:00:00;101,621043584281 13/07/2020 00:00:00;101,650026484370 14/07/2020 00:00:00;101,626040636020 15/07/2020 00:00:00;101,886886736821 16/07/2020 00:00:00;101,973835437087 17/07/2020 00:00:00;102,068779420137 20/07/2020 00:00:00;102,268661489716 21/07/2020 00:00:00;103,301052379092 22/07/2020 00:00:00;102,696409118615 23/07/2020 00:00:00;102,992234581592 24/07/2020 00:00:00;102,987237529853 27/07/2020 00:00:00;103,044203919683 28/07/2020 00:00:00;103,036208636899 29/07/2020 00:00:00;103,065191536988 30/07/2020 00:00:00;102,922275857239 31/07/2020 00:00:00;102,933269371066 03/08/2020 00:00:00;102,950259346981 04/08/2020 00:00:00;103,057196254205 05/08/2020 00:00:00;103,273068889350 06/08/2020 00:00:00;103,408988696664 07/08/2020 00:00:00;103,510928552149 10/08/2020 00:00:00;103,647847769811 11/08/2020 00:00:00;103,853726301477 12/08/2020 00:00:00;104,027623702011 13/08/2020 00:00:00;104,092585374624 14/08/2020 00:00:00;103,919687384438 17/08/2020 00:00:00;103,876712739479 18/08/2020 00:00:00;103,775772294341 19/08/2020 00:00:00;103,803755784083 20/08/2020 00:00:00;103,801756963387 21/08/2020 00:00:00;103,852726891129 24/08/2020 00:00:00;103,968658491485 25/08/2020 00:00:00;104,073596578014 26/08/2020 00:00:00;104,085589502189 27/08/2020 00:00:00;104,103578888451 28/08/2020 00:00:00;104,174537023151 31/08/2020 00:00:00;104,202520512892 01/09/2020 00:00:00;104,310456830465 02/09/2020 00:00:00;104,514336541436 03/09/2020 00:00:00;104,613278165877 04/09/2020 00:00:00;104,560309417439 07/09/2020 00:00:00;104,612278755529 08/09/2020 00:00:00;104,571302931266 09/09/2020 00:00:00;104,506341258652 10/09/2020 00:00:00;104,555312365699 11/09/2020 00:00:00;104,418393148038 14/09/2020 00:00:00;104,440380175691 15/09/2020 00:00:00;104,468363665432 16/09/2020 00:00:00;104,530327107002 17/09/2020 00:00:00;104,445377227431 18/09/2020 00:00:00;104,433384303256 21/09/2020 00:00:00;103,940675001744 22/09/2020 00:00:00;103,593879611024 23/09/2020 00:00:00;103,668835387117 24/09/2020 00:00:00;103,115162054383 25/09/2020 00:00:00;102,696409118615 28/09/2020 00:00:00;102,870306519149 29/09/2020 00:00:00;103,137149082037 30/09/2020 00:00:00;103,165132571778 01/10/2020 00:00:00;103,458959214059 02/10/2020 00:00:00;103,515925603889 05/10/2020 00:00:00;103,759781728775 06/10/2020 00:00:00;103,999640212270 07/10/2020 00:00:00;104,064601884883 08/10/2020 00:00:00;104,179534074891 09/10/2020 00:00:00;104,208516974980 12/10/2020 00:00:00;104,305459778725 13/10/2020 00:00:00;104,351432654729 14/10/2020 00:00:00;104,298463906290 15/10/2020 00:00:00;103,944672643135 16/10/2020 00:00:00;104,004637264009 19/10/2020 00:00:00;104,148552354106 20/10/2020 00:00:00;104,121568274713 21/10/2020 00:00:00;104,173537612803 22/10/2020 00:00:00;104,178534664543 23/10/2020 00:00:00;104,274478057941 26/10/2020 00:00:00;104,180533485239 27/10/2020 00:00:00;104,115571812625 28/10/2020 00:00:00;103,578888455806 29/10/2020 00:00:00;102,760371380880 30/10/2020 00:00:00;103,188119009779 02/11/2020 00:00:00;103,271070068654 03/11/2020 00:00:00;103,785766397820 04/11/2020 00:00:00;104,109575350538 05/11/2020 00:00:00;104,866128983894 06/11/2020 00:00:00;104,919097732333 09/11/2020 00:00:00;105,833558200656 10/11/2020 00:00:00;105,819566455786 11/11/2020 00:00:00;105,889525180138 12/11/2020 00:00:00;105,807573531611 13/11/2020 00:00:00;105,798578838480 16/11/2020 00:00:00;106,144374818852 17/11/2020 00:00:00;106,220330005292 18/11/2020 00:00:00;106,315273988342 19/11/2020 00:00:00;106,333263374604 20/11/2020 00:00:00;106,459189078438 23/11/2020 00:00:00;106,666067020453 24/11/2020 00:00:00;106,971886586908 25/11/2020 00:00:00;107,079822904481 26/11/2020 00:00:00;106,661069968713 27/11/2020 00:00:00;107,226736225621 30/11/2020 00:00:00;107,275707332668 01/12/2020 00:00:00;107,446606502158 02/12/2020 00:00:00;107,618505081996 03/12/2020 00:00:00;107,800397765313 04/12/2020 00:00:00;108,014271579762 07/12/2020 00:00:00;107,572532205993 08/12/2020 00:00:00;108,066240917853 09/12/2020 00:00:00;108,125206128379 10/12/2020 00:00:00;108,061243866114 11/12/2020 00:00:00;107,874354131057 14/12/2020 00:00:00;107,934318751931 15/12/2020 00:00:00;107,927322879496 16/12/2020 00:00:00;107,975294576195 17/12/2020 00:00:00;108,044253890199 18/12/2020 00:00:00;108,092225586898 21/12/2020 00:00:00;107,911332313929 22/12/2020 00:00:00;107,944312855410 23/12/2020 00:00:00;107,968298703759 28/12/2020 00:00:00;108,018269221154 29/12/2020 00:00:00;108,039256838460 30/12/2020 00:00:00;108,066240917853 31/12/2020 00:00:00;108,075235610984 04/01/2021 00:00:00;108,283112963346 05/01/2021 00:00:00;108,319091735870 06/01/2021 00:00:00;108,405041025789 07/01/2021 00:00:00;108,535963781363 08/01/2021 00:00:00;108,609920147108 11/01/2021 00:00:00;108,545957884842 12/01/2021 00:00:00;108,359068149786 13/01/2021 00:00:00;108,359068149786 14/01/2021 00:00:00;108,353071687699 15/01/2021 00:00:00;108,322089966914 18/01/2021 00:00:00;108,258127704649 19/01/2021 00:00:00;108,338080532480 20/01/2021 00:00:00;108,498985598491 21/01/2021 00:00:00;108,653894202415 22/01/2021 00:00:00;108,665887126590 25/01/2021 00:00:00;108,573941374583 26/01/2021 00:00:00;108,470002698402 27/01/2021 00:00:00;108,304100580652 28/01/2021 00:00:00;108,151190797424 29/01/2021 00:00:00;108,293107066825 01/02/2021 00:00:00;108,459009184575 02/02/2021 00:00:00;108,610919557455 03/02/2021 00:00:00;108,794811061468 04/02/2021 00:00:00;108,793811651120 05/02/2021 00:00:00;108,865769196169 08/02/2021 00:00:00;108,855775092690 09/02/2021 00:00:00;108,830789833992 10/02/2021 00:00:00;108,878761530691 11/02/2021 00:00:00;108,922735585999 12/02/2021 00:00:00;108,892753275562 15/02/2021 00:00:00;108,953717306783 16/02/2021 00:00:00;109,024675441484 17/02/2021 00:00:00;108,994693131047 18/02/2021 00:00:00;108,962711999914 19/02/2021 00:00:00;108,976703744785 22/02/2021 00:00:00;108,927732637738 23/02/2021 00:00:00;108,885757403126 24/02/2021 00:00:00;108,874763889300 25/02/2021 00:00:00;108,696868847374 26/02/2021 00:00:00;108,325088197957 01/03/2021 00:00:00;108,553953167625 02/03/2021 00:00:00;108,622912481630 03/03/2021 00:00:00;108,648897150675 04/03/2021 00:00:00;108,537962602059 05/03/2021 00:00:00;108,345076404915 08/03/2021 00:00:00;108,260126525344 09/03/2021 00:00:00;108,271120039171 10/03/2021 00:00:00;108,331084660045 11/03/2021 00:00:00;108,661889485198 12/03/2021 00:00:00;108,650895971371 15/03/2021 00:00:00;108,652894792067 16/03/2021 00:00:00;108,672882999025 17/03/2021 00:00:00;108,621913071282 18/03/2021 00:00:00;108,509979112318 19/03/2021 00:00:00;108,411037487876 22/03/2021 00:00:00;108,419032770659 23/03/2021 00:00:00;108,473000929446 24/03/2021 00:00:00;108,542959653798 25/03/2021 00:00:00;108,605922505716 26/03/2021 00:00:00;108,654893612763 29/03/2021 00:00:00;108,694870026678 30/03/2021 00:00:00;108,710860592245 31/03/2021 00:00:00;108,800807523555 01/04/2021 00:00:00;108,997691362090 06/04/2021 00:00:00;109,167591121233 07/04/2021 00:00:00;109,213563997236 08/04/2021 00:00:00;109,247543949064 09/04/2021 00:00:00;109,249542769760 12/04/2021 00:00:00;109,254539821499 13/04/2021 00:00:00;109,192576379930 14/04/2021 00:00:00;109,212564586888 15/04/2021 00:00:00;109,268531566370 16/04/2021 00:00:00;109,335492059679 19/04/2021 00:00:00;109,312505621677 20/04/2021 00:00:00;109,107626500359 21/04/2021 00:00:00;109,111624141750 22/04/2021 00:00:00;109,080642420966 23/04/2021 00:00:00;109,062653034704 26/04/2021 00:00:00;109,072647138182 27/04/2021 00:00:00;109,090636524445 28/04/2021 00:00:00;109,132611759056 29/04/2021 00:00:00;109,182582276451 30/04/2021 00:00:00;109,190577559234 03/05/2021 00:00:00;109,216562228279 04/05/2021 00:00:00;109,201571073061 05/05/2021 00:00:00;109,186579917842 06/05/2021 00:00:00;109,096632986532 07/05/2021 00:00:00;109,081641831313 10/05/2021 00:00:00;109,116621193490 11/05/2021 00:00:00;108,983699617220 12/05/2021 00:00:00;108,930730868781 14/05/2021 00:00:00;108,917738534259 17/05/2021 00:00:00;108,978702565480 18/05/2021 00:00:00;109,022676620788 19/05/2021 00:00:00;108,926733227390 20/05/2021 00:00:00;108,897750327301 21/05/2021 00:00:00;108,946721434348 25/05/2021 00:00:00;109,024675441483 26/05/2021 00:00:00;109,088637703749 27/05/2021 00:00:00;109,134610579752 28/05/2021 00:00:00;109,208566945496 31/05/2021 00:00:00;109,252541000803 01/06/2021 00:00:00;109,405450784031 02/06/2021 00:00:00;109,520382974039 03/06/2021 00:00:00;109,545368232737 04/06/2021 00:00:00;109,579348184565 07/06/2021 00:00:00;109,663298653788 08/06/2021 00:00:00;109,736255609184 09/06/2021 00:00:00;109,820206078408 10/06/2021 00:00:00;109,854186030236 11/06/2021 00:00:00;109,940135320155 14/06/2021 00:00:00;110,019088737639 15/06/2021 00:00:00;109,996102299637 16/06/2021 00:00:00;109,922145933893 17/06/2021 00:00:00;109,782228485188 18/06/2021 00:00:00;109,766237919621 21/06/2021 00:00:00;109,705273888400 22/06/2021 00:00:00;109,679289219354 24/06/2021 00:00:00;109,678289809006 25/06/2021 00:00:00;109,694280374573 28/06/2021 00:00:00;109,707272709095 29/06/2021 00:00:00;109,695279784921 30/06/2021 00:00:00;109,655303371005 01/07/2021 00:00:00;109,656302781353 02/07/2021 00:00:00;109,670294526223 05/07/2021 00:00:00;109,704274478052 06/07/2021 00:00:00;109,698278015964 07/07/2021 00:00:00;109,736255609184 08/07/2021 00:00:00;109,670294526223 09/07/2021 00:00:00;109,706273298747 12/07/2021 00:00:00;109,744250891967 13/07/2021 00:00:00;109,767237329969 14/07/2021 00:00:00;109,790223767971 15/07/2021 00:00:00;109,809212564581 16/07/2021 00:00:00;109,827201950843 19/07/2021 00:00:00;109,700276836660 20/07/2021 00:00:00;109,626320470916 21/07/2021 00:00:00;109,680288629702 22/07/2021 00:00:00;109,741252660924 23/07/2021 00:00:00;109,803216102493 26/07/2021 00:00:00;109,847190157801 27/07/2021 00:00:00;109,825203130147 28/07/2021 00:00:00;109,847190157801 29/07/2021 00:00:00;109,936137678763 30/07/2021 00:00:00;109,982110554766 02/08/2021 00:00:00;110,068059844685 03/08/2021 00:00:00;110,122028003472 04/08/2021 00:00:00;110,209976114086 05/08/2021 00:00:00;110,263944272873 06/08/2021 00:00:00;110,289928941918 09/08/2021 00:00:00;110,306918917832 10/08/2021 00:00:00;110,282933069483 11/08/2021 00:00:00;110,264943683220 12/08/2021 00:00:00;110,258947221133 13/08/2021 00:00:00;110,254949579742 16/08/2021 00:00:00;110,241957245219 17/08/2021 00:00:00;110,212974345130 18/08/2021 00:00:00;110,216971986522 19/08/2021 00:00:00;110,133021517298 20/08/2021 00:00:00;110,137019158690 23/08/2021 00:00:00;110,180993213997 24/08/2021 00:00:00;110,189987907128 25/08/2021 00:00:00;110,191986727824 26/08/2021 00:00:00;110,160005596691 27/08/2021 00:00:00;110,165002648431 30/08/2021 00:00:00;110,198982600259 31/08/2021 00:00:00;110,241957245219 01/09/2021 00:00:00;110,271939555656 02/09/2021 00:00:00;110,308917738528 03/09/2021 00:00:00;110,333902997225 06/09/2021 00:00:00;110,373879411141 07/09/2021 00:00:00;110,387871156011 08/09/2021 00:00:00;110,364884718010 09/09/2021 00:00:00;110,371880590445 10/09/2021 00:00:00;110,409858183665 13/09/2021 00:00:00;110,468823394191 14/09/2021 00:00:00;110,536783297848 15/09/2021 00:00:00;110,626730229158 16/09/2021 00:00:00;110,701686005250 17/09/2021 00:00:00;110,704684236294 20/09/2021 00:00:00;110,576759711763 21/09/2021 00:00:00;110,582756173851 22/09/2021 00:00:00;110,596747918721 23/09/2021 00:00:00;110,555772094458 24/09/2021 00:00:00;110,483814549409 27/09/2021 00:00:00;110,429846390623 28/09/2021 00:00:00;110,179993803649 29/09/2021 00:00:00;110,489811011497 30/09/2021 00:00:00;110,169999700170 01/10/2021 00:00:00;110,044073996336 04/10/2021 00:00:00;109,987107606506 05/10/2021 00:00:00;109,870176595802 06/10/2021 00:00:00;109,918148292501 07/10/2021 00:00:00;109,668295705527 08/10/2021 00:00:00;109,635315164047 11/10/2021 00:00:00;109,682287450398 12/10/2021 00:00:00;109,156597607405 13/10/2021 00:00:00;109,223558100714 14/10/2021 00:00:00;109,519383563691 15/10/2021 00:00:00;109,651305729613 18/10/2021 00:00:00;109,601335212218 19/10/2021 00:00:00;109,632316933003 20/10/2021 00:00:00;109,607331674305 21/10/2021 00:00:00;109,552364105171 22/10/2021 00:00:00;109,515385922299 25/10/2021 00:00:00;109,474410098035 26/10/2021 00:00:00;109,573351722477 27/10/2021 00:00:00;109,651305729613 28/10/2021 00:00:00;109,667296295179 29/10/2021 00:00:00;109,599336391522 02/11/2021 00:00:00;109,580347594912 03/11/2021 00:00:00;109,604333443262 04/11/2021 00:00:00;109,714268581530 05/11/2021 00:00:00;109,860182492323 08/11/2021 00:00:00;110,011093454855 09/11/2021 00:00:00;110,039076944596 10/11/2021 00:00:00;110,033080482509 11/11/2021 00:00:00;109,984109375462 12/11/2021 00:00:00;109,958124706416 15/11/2021 00:00:00;109,948130602938 16/11/2021 00:00:00;109,943133551198 17/11/2021 00:00:00;109,922145933892 18/11/2021 00:00:00;109,971117040939 19/11/2021 00:00:00;109,954127065025 22/11/2021 00:00:00;109,929141806327 23/11/2021 00:00:00;109,829200771538 24/11/2021 00:00:00;109,719265633270 25/11/2021 00:00:00;109,646308677873 26/11/2021 00:00:00;109,106627090010 29/11/2021 00:00:00;109,149601734970 30/11/2021 00:00:00;109,115621783141 01/12/2021 00:00:00;109,291518004371 02/12/2021 00:00:00;109,313505032024 03/12/2021 00:00:00;109,422440759945 06/12/2021 00:00:00;109,478407739427 07/12/2021 00:00:00;109,758242636837 08/12/2021 00:00:00;109,835197233625 09/12/2021 00:00:00;109,858183671627 10/12/2021 00:00:00;109,859183081975 13/12/2021 00:00:00;109,911152420065 14/12/2021 00:00:00;109,914150651109 15/12/2021 00:00:00;109,913151240761 16/12/2021 00:00:00;109,936137678763 17/12/2021 00:00:00;109,935138268415 20/12/2021 00:00:00;109,881170109628 21/12/2021 00:00:00;109,934138858067 22/12/2021 00:00:00;109,973115861635 23/12/2021 00:00:00;110,007095813463 27/12/2021 00:00:00;110,046072817031 28/12/2021 00:00:00;110,043074585987 29/12/2021 00:00:00;110,052069279118 30/12/2021 00:00:00;110,080052768859 31/12/2021 00:00:00;110,086049230947 03/01/2022 00:00:00;110,101040386165 04/01/2022 00:00:00;110,188988496780 05/01/2022 00:00:00;110,243956065914 06/01/2022 00:00:00;110,153009724256 07/01/2022 00:00:00;110,113033310340 10/01/2022 00:00:00;109,983109965114 11/01/2022 00:00:00;109,957125296068 12/01/2022 00:00:00;109,974115271983 13/01/2022 00:00:00;109,966119989199 14/01/2022 00:00:00;109,844191926756 17/01/2022 00:00:00;109,795220819709 18/01/2022 00:00:00;109,585344646652 19/01/2022 00:00:00;109,540371180996 20/01/2022 00:00:00;109,559359977606 21/01/2022 00:00:00;109,388460808116 24/01/2022 00:00:00;109,014681338004 25/01/2022 00:00:00;108,827791602947 26/01/2022 00:00:00;109,038667186353 27/01/2022 00:00:00;108,816798089120 28/01/2022 00:00:00;108,396046332657 31/01/2022 00:00:00;108,084230304114 01/02/2022 00:00:00;108,226146573515 02/02/2022 00:00:00;108,419032770658 03/02/2022 00:00:00;107,986288090020 04/02/2022 00:00:00;107,076824673436 07/02/2022 00:00:00;106,437202050783 08/02/2022 00:00:00;106,663068789407 09/02/2022 00:00:00;107,075825263088 10/02/2022 00:00:00;106,960893073080 11/02/2022 00:00:00;106,729029872368 14/02/2022 00:00:00;106,296285191730 15/02/2022 00:00:00;106,485173747482 16/02/2022 00:00:00;106,650076454885 17/02/2022 00:00:00;106,669065251495 18/02/2022 00:00:00;106,613098272013 21/02/2022 00:00:00;106,456190847393 22/02/2022 00:00:00;106,127384842936 23/02/2022 00:00:00;106,237319981204 24/02/2022 00:00:00;105,282883098965 25/02/2022 00:00:00;105,639672593163 28/02/2022 00:00:00;105,436792292541 01/03/2022 00:00:00;105,634675541424 02/03/2022 00:00:00;105,610689693074 03/03/2022 00:00:00;105,663658441513 04/03/2022 00:00:00;105,401812930364 07/03/2022 00:00:00;104,603284062396 08/03/2022 00:00:00;104,351432654727 09/03/2022 00:00:00;104,543319441523 10/03/2022 00:00:00;104,565306469176 11/03/2022 00:00:00;104,570303520916 14/03/2022 00:00:00;104,447376048125 15/03/2022 00:00:00;104,133561198886 16/03/2022 00:00:00;104,464366024039 17/03/2022 00:00:00;104,964071197986 18/03/2022 00:00:00;105,226916119483 21/03/2022 00:00:00;105,497756323762 22/03/2022 00:00:00;105,509749247937 23/03/2022 00:00:00;105,549725661853 24/03/2022 00:00:00;105,433794061497 25/03/2022 00:00:00;105,380825313058 28/03/2022 00:00:00;105,377827082015 29/03/2022 00:00:00;105,693640751949 30/03/2022 00:00:00;105,822564686828 31/03/2022 00:00:00;105,878531666310 01/04/2022 00:00:00;105,887526359441 04/04/2022 00:00:00;106,017449704667 05/04/2022 00:00:00;106,036438501277 06/04/2022 00:00:00;105,786585914304 07/04/2022 00:00:00;105,600695589595 08/04/2022 00:00:00;105,528738044547 11/04/2022 00:00:00;105,362835926796 12/04/2022 00:00:00;105,017039946425 13/04/2022 00:00:00;104,777181462930 14/04/2022 00:00:00;104,738204459362 19/04/2022 00:00:00;104,536323569087 20/04/2022 00:00:00;104,535324158739 21/04/2022 00:00:00;104,589292317526 22/04/2022 00:00:00;104,497346565519 25/04/2022 00:00:00;104,198522871499 26/04/2022 00:00:00;104,028623112357 27/04/2022 00:00:00;103,501933859016 28/04/2022 00:00:00;103,389999900052 29/04/2022 00:00:00;103,155138468297 02/05/2022 00:00:00;103,153139647601 03/05/2022 00:00:00;102,792352512011 04/05/2022 00:00:00;102,381594859026 05/05/2022 00:00:00;102,292647338064 06/05/2022 00:00:00;101,371190997305 10/05/2022 00:00:00;100,926453392492 11/05/2022 00:00:00;101,424159745743 12/05/2022 00:00:00;101,370191586957 13/05/2022 00:00:00;101,533095473664 16/05/2022 00:00:00;101,579068349667 17/05/2022 00:00:00;101,813929781422 18/05/2022 00:00:00;101,700996412110 19/05/2022 00:00:00;101,124336641375 20/05/2022 00:00:00;101,176305979465 23/05/2022 00:00:00;101,127334872418 24/05/2022 00:00:00;100,975424499538 25/05/2022 00:00:00;100,911462237273 27/05/2022 00:00:00;101,435153259570 30/05/2022 00:00:00;101,679009384456 31/05/2022 00:00:00;101,676011153413 01/06/2022 00:00:00;101,650026484367 02/06/2022 00:00:00;101,650026484367 03/06/2022 00:00:00;101,653024715411 07/06/2022 00:00:00;101,531096652968 08/06/2022 00:00:00;100,985418603017 09/06/2022 00:00:00;100,856494668139 10/06/2022 00:00:00;100,087948110608 13/06/2022 00:00:00;98,542859712763 14/06/2022 00:00:00;97,824283672626 15/06/2022 00:00:00;97,941214683330 16/06/2022 00:00:00;95,661559679782 17/06/2022 00:00:00;97,046742421964 20/06/2022 00:00:00;96,985778390743 21/06/2022 00:00:00;97,121698198056 22/06/2022 00:00:00;97,027753625354 24/06/2022 00:00:00;96,711939955420 27/06/2022 00:00:00;96,657971796633 28/06/2022 00:00:00;96,431105647661 29/06/2022 00:00:00;95,950389270324 30/06/2022 00:00:00;95,121878091919 01/07/2022 00:00:00;95,228814999144 04/07/2022 00:00:00;95,245804975058 05/07/2022 00:00:00;95,315763699411 06/07/2022 00:00:00;94,322349813603 07/07/2022 00:00:00;95,986368042848 08/07/2022 00:00:00;96,490070858187 11/07/2022 00:00:00;96,331164612872 12/07/2022 00:00:00;96,440100340792 13/07/2022 00:00:00;96,552034299756 14/07/2022 00:00:00;96,456090906359 15/07/2022 00:00:00;96,456090906359 18/07/2022 00:00:00;96,782898090120 19/07/2022 00:00:00;97,181662818930 20/07/2022 00:00:00;98,258027763613 21/07/2022 00:00:00;98,448915140061 22/07/2022 00:00:00;98,980601445140 25/07/2022 00:00:00;99,573251781442 26/07/2022 00:00:00;99,461317822478 27/07/2022 00:00:00;99,479307208740 28/07/2022 00:00:00;99,678189867971 29/07/2022 00:00:00;100,061963441562 01/08/2022 00:00:00;100,437741732371 02/08/2022 00:00:00;100,491709891157 03/08/2022 00:00:00;100,574660950032 04/08/2022 00:00:00;100,881479926836 05/08/2022 00:00:00;101,001409168583 08/08/2022 00:00:00;101,128334282766 09/08/2022 00:00:00;100,732567785000 10/08/2022 00:00:00;101,165312465638 11/08/2022 00:00:00;101,499115521835 12/08/2022 00:00:00;101,711989925937 16/08/2022 00:00:00;101,785946291681 17/08/2022 00:00:00;101,236270600339 18/08/2022 00:00:00;99,931040685988 19/08/2022 00:00:00;100,647617905429 22/08/2022 00:00:00;99,977013561991 23/08/2022 00:00:00;99,787125595891 24/08/2022 00:00:00;99,798119109718 25/08/2022 00:00:00;100,044973465648 26/08/2022 00:00:00;100,022986437995 29/08/2022 00:00:00;99,971017099904 30/08/2022 00:00:00;99,468313694913 31/08/2022 00:00:00;98,928632107050 01/09/2022 00:00:00;98,184071397868 02/09/2022 00:00:00;98,346975284575 05/09/2022 00:00:00;97,945212324721 06/09/2022 00:00:00;98,197063732391 07/09/2022 00:00:00;98,342977643184 08/09/2022 00:00:00;98,659790723466 09/09/2022 00:00:00;98,901648027657 12/09/2022 00:00:00;99,285421601248 13/09/2022 00:00:00;99,012582576273 14/09/2022 00:00:00;98,605822564680 15/09/2022 00:00:00;98,520872685109 16/09/2022 00:00:00;98,028163383597 19/09/2022 00:00:00;98,060144514729 20/09/2022 00:00:00;97,744330844795 21/09/2022 00:00:00;97,533455261389 22/09/2022 00:00:00;97,328576140070 23/09/2022 00:00:00;97,457500074949 26/09/2022 00:00:00;96,302181712783 27/09/2022 00:00:00;96,215233012516 28/09/2022 00:00:00;95,577609210559 29/09/2022 00:00:00;95,121878091919 30/09/2022 00:00:00;95,229814409492 03/10/2022 00:00:00;95,306769006279 04/10/2022 00:00:00;96,446096802879 05/10/2022 00:00:00;96,435103289053 06/10/2022 00:00:00;96,322169919740 07/10/2022 00:00:00;96,024345636068 10/10/2022 00:00:00;95,665557321174 11/10/2022 00:00:00;95,249802616449 12/10/2022 00:00:00;95,047921726175 13/10/2022 00:00:00;94,896011353295 14/10/2022 00:00:00;95,176845661053 17/10/2022 00:00:00;95,355740113326 18/10/2022 00:00:00;95,706533145437 19/10/2022 00:00:00;95,667556141869 20/10/2022 00:00:00;95,423700016983 21/10/2022 00:00:00;95,180843302445 24/10/2022 00:00:00;95,411707092808 25/10/2022 00:00:00;95,808473000922 26/10/2022 00:00:00;96,204239498689 27/10/2022 00:00:00;96,654973565589 28/10/2022 00:00:00;97,340569064245 31/10/2022 00:00:00;97,362556091899 02/11/2022 00:00:00;97,657382144528 03/11/2022 00:00:00;97,181662818930 04/11/2022 00:00:00;97,461497716340 07/11/2022 00:00:00;97,925224117763 08/11/2022 00:00:00;98,175076704737 09/11/2022 00:00:00;98,158086728823 10/11/2022 00:00:00;98,892653334525 11/11/2022 00:00:00;99,737155078496 14/11/2022 00:00:00;99,794121468326 15/11/2022 00:00:00;99,792122647631 16/11/2022 00:00:00;99,530277136482 17/11/2022 00:00:00;99,289419242640 18/11/2022 00:00:00;99,392358508473 21/11/2022 00:00:00;99,445327256911 22/11/2022 00:00:00;99,699177485276 23/11/2022 00:00:00;100,121928062436 24/11/2022 00:00:00;101,141326617288 25/11/2022 00:00:00;100,618635005339 28/11/2022 00:00:00;100,465725222112 29/11/2022 00:00:00;100,476718735938 30/11/2022 00:00:00;100,469722863503 01/12/2022 00:00:00;100,838505281876 02/12/2022 00:00:00;100,876482875096 05/12/2022 00:00:00;101,368192766260 06/12/2022 00:00:00;100,800527688656 07/12/2022 00:00:00;100,601645029425 08/12/2022 00:00:00;100,437741732370 09/12/2022 00:00:00;100,370781239061 12/12/2022 00:00:00;100,352791852799 13/12/2022 00:00:00;100,763549505784 14/12/2022 00:00:00;100,884478157879 15/12/2022 00:00:00;100,614637363948 16/12/2022 00:00:00;99,798119109718 19/12/2022 00:00:00;99,709171588755 20/12/2022 00:00:00;99,304410397858 21/12/2022 00:00:00;99,362376198036 22/12/2022 00:00:00;99,448325487955 23/12/2022 00:00:00;99,431335512040 27/12/2022 00:00:00;99,515285981264 28/12/2022 00:00:00;99,980011793035 29/12/2022 00:00:00;99,461317822477 30/12/2022 00:00:00;99,434333743084 02/01/2023 00:00:00;100,057965800170 03/01/2023 00:00:00;99,870076654766 04/01/2023 00:00:00;100,344796570016 05/01/2023 00:00:00;100,285831359490 06/01/2023 00:00:00;100,499705173940 09/01/2023 00:00:00;100,912461647620 10/01/2023 00:00:00;100,660610239951 11/01/2023 00:00:00;100,901468133793 12/01/2023 00:00:00;101,416164462959 13/01/2023 00:00:00;101,728979901850 16/01/2023 00:00:00;101,843912091858 17/01/2023 00:00:00;101,889884967861 18/01/2023 00:00:00;102,198702765361 19/01/2023 00:00:00;101,872894991947 20/01/2023 00:00:00;101,767956905418 23/01/2023 00:00:00;101,765958084722 24/01/2023 00:00:00;101,785946291680 25/01/2023 00:00:00;101,852906784989 26/01/2023 00:00:00;101,965840154301 27/01/2023 00:00:00;102,025804775175 30/01/2023 00:00:00;101,885887326470 31/01/2023 00:00:00;101,871895581599 01/02/2023 00:00:00;102,003817747521 02/02/2023 00:00:00;102,926273498628 03/02/2023 00:00:00;103,059195074898 06/02/2023 00:00:00;102,881300032973 07/02/2023 00:00:00;102,800347794793 08/02/2023 00:00:00;102,800347794793 09/02/2023 00:00:00;102,877302391581 10/02/2023 00:00:00;102,567485183734 13/02/2023 00:00:00;102,447555941986 14/02/2023 00:00:00;102,359607831372 15/02/2023 00:00:00;102,249672693103 16/02/2023 00:00:00;102,264663848322 17/02/2023 00:00:00;102,044793571785 20/02/2023 00:00:00;102,033800057958 21/02/2023 00:00:00;101,534094884011 22/02/2023 00:00:00;101,206288289901 23/02/2023 00:00:00;101,543089577142 24/02/2023 00:00:00;101,456140876875 27/02/2023 00:00:00;101,487122597660 28/02/2023 00:00:00;101,234271779642 01/03/2023 00:00:00;101,208287110597 02/03/2023 00:00:00;100,953437471884 03/03/2023 00:00:00;101,164313055290 06/03/2023 00:00:00;101,584065401405 07/03/2023 00:00:00;101,691002308630 08/03/2023 00:00:00;101,610050070451 09/03/2023 00:00:00;101,495117880443 10/03/2023 00:00:00;101,058375558413 13/03/2023 00:00:00;100,515695739506 14/03/2023 00:00:00;100,178894452265 15/03/2023 00:00:00;100,209876173050 16/03/2023 00:00:00;100,203879710963 17/03/2023 00:00:00;100,087948110607 20/03/2023 00:00:00;99,587243526312 21/03/2023 00:00:00;100,586653874206 22/03/2023 00:00:00;100,804525330047 23/03/2023 00:00:00;100,890474619966 24/03/2023 00:00:00;100,650616136472 27/03/2023 00:00:00;100,862491130225 28/03/2023 00:00:00;101,040386172151 29/03/2023 00:00:00;101,355200431737 30/03/2023 00:00:00;101,695999360369 31/03/2023 00:00:00;101,818926833160 03/04/2023 00:00:00;101,981830719867 04/04/2023 00:00:00;102,046792392480 05/04/2023 00:00:00;101,833917988379 06/04/2023 00:00:00;101,853906195337 11/04/2023 00:00:00;101,951848409430 12/04/2023 00:00:00;102,045792982133 13/04/2023 00:00:00;102,087768216744 14/04/2023 00:00:00;102,156727530749 17/04/2023 00:00:00;102,230683896493 18/04/2023 00:00:00;102,307638493281 19/04/2023 00:00:00;102,181712789446 20/04/2023 00:00:00;102,015810671696 21/04/2023 00:00:00;101,933859023168 24/04/2023 00:00:00;101,811930960725 25/04/2023 00:00:00;101,734976363937 26/04/2023 00:00:00;101,545088397837 27/04/2023 00:00:00;101,693001129326 28/04/2023 00:00:00;101,892883198905 02/05/2023 00:00:00;101,971836616388 03/05/2023 00:00:00;101,969837795692 04/05/2023 00:00:00;101,875893222990 05/05/2023 00:00:00;101,908873764471 08/05/2023 00:00:00;101,931860202472 10/05/2023 00:00:00;101,981830719867 11/05/2023 00:00:00;102,063782368395 12/05/2023 00:00:00;102,064781778742 15/05/2023 00:00:00;102,127744630660 16/05/2023 00:00:00;102,139737554835 17/05/2023 00:00:00;102,108755834050 19/05/2023 00:00:00;102,327626700239 22/05/2023 00:00:00;102,387591321112 23/05/2023 00:00:00;102,399584245287 24/05/2023 00:00:00;102,183711610142 25/05/2023 00:00:00;102,124746399616 26/05/2023 00:00:00;102,108755834050 30/05/2023 00:00:00;102,272659131104 31/05/2023 00:00:00;102,275657362148 01/06/2023 00:00:00;102,360607241719 02/06/2023 00:00:00;102,548496387123 05/06/2023 00:00:00;102,675421501306 06/06/2023 00:00:00;102,813340129315 07/06/2023 00:00:00;102,929271729671 08/06/2023 00:00:00;102,992234581589 09/06/2023 00:00:00;103,094174437074 12/06/2023 00:00:00;103,302051789436 13/06/2023 00:00:00;103,384003437963 14/06/2023 00:00:00;103,494937986580 15/06/2023 00:00:00;103,266073016912 16/06/2023 00:00:00;103,370011693093 19/06/2023 00:00:00;103,390999310399 20/06/2023 00:00:00;103,245085399606 21/06/2023 00:00:00;103,051199792114 22/06/2023 00:00:00;102,876302981233 26/06/2023 00:00:00;102,788354870618 27/06/2023 00:00:00;102,761370791225 28/06/2023 00:00:00;102,793351922358 29/06/2023 00:00:00;102,798348974097 30/06/2023 00:00:00;102,922275857236 03/07/2023 00:00:00;103,102169719857 04/07/2023 00:00:00;103,168130802818 05/07/2023 00:00:00;103,154139057947 06/07/2023 00:00:00;102,852317132883 07/07/2023 00:00:00;102,777361356791 10/07/2023 00:00:00;102,730389070440 11/07/2023 00:00:00;102,853316543231 12/07/2023 00:00:00;103,189118420124 13/07/2023 00:00:00;103,458959214055 14/07/2023 00:00:00;103,487942114144 17/07/2023 00:00:00;103,419982210487 18/07/2023 00:00:00;103,479946831361 19/07/2023 00:00:00;103,657841873286 20/07/2023 00:00:00;103,641851307720 21/07/2023 00:00:00;103,628858973197 24/07/2023 00:00:00;103,668835387113 25/07/2023 00:00:00;103,680828311288 26/07/2023 00:00:00;103,699817107898 27/07/2023 00:00:00;103,899699177477 28/07/2023 00:00:00;103,983649646700 31/07/2023 00:00:00;104,082591271142 01/08/2023 00:00:00;104,124566505753 02/08/2023 00:00:00;103,975654363917 03/08/2023 00:00:00;103,762779959815 04/08/2023 00:00:00;103,757782908076 07/08/2023 00:00:00;103,756783497728 08/08/2023 00:00:00;103,717806494160 09/08/2023 00:00:00;103,792762270252 10/08/2023 00:00:00;103,860722173909 11/08/2023 00:00:00;103,882709201563 14/08/2023 00:00:00;103,888705663650 16/08/2023 00:00:00;103,757782908076 17/08/2023 00:00:00;103,515925603885 18/08/2023 00:00:00;103,442968648489 21/08/2023 00:00:00;103,453962162316 22/08/2023 00:00:00;103,507930321102 23/08/2023 00:00:00;103,600875483456 24/08/2023 00:00:00;103,705813569985 25/08/2023 00:00:00;103,684825952679 28/08/2023 00:00:00;103,723802956247 29/08/2023 00:00:00;103,876712739475 30/08/2023 00:00:00;103,851727480778 31/08/2023 00:00:00;103,885707432606 01/09/2023 00:00:00;103,884708022258 04/09/2023 00:00:00;103,918687974087 05/09/2023 00:00:00;103,897700356781 06/09/2023 00:00:00;103,851727480778 07/09/2023 00:00:00;103,857723942865 08/09/2023 00:00:00;103,897700356781 11/09/2023 00:00:00;104,024625470963 12/09/2023 00:00:00;104,026624291659 13/09/2023 00:00:00;103,994643160527 14/09/2023 00:00:00;104,094584195316 15/09/2023 00:00:00;104,216512257759 18/09/2023 00:00:00;104,151550585146 19/09/2023 00:00:00;104,103578888447 20/09/2023 00:00:00;104,118570043666 21/09/2023 00:00:00;103,931680308609 22/09/2023 00:00:00;103,877712149823 25/09/2023 00:00:00;103,818746939297 26/09/2023 00:00:00;103,622862511110 27/09/2023 00:00:00;103,604873124848 28/09/2023 00:00:00;103,393997541442 29/09/2023 00:00:00;103,606871945543 02/10/2023 00:00:00;103,606871945543 03/10/2023 00:00:00;103,274068299694 04/10/2023 00:00:00;102,927272908975 05/10/2023 00:00:00;102,937267012454 06/10/2023 00:00:00;102,873304750189 09/10/2023 00:00:00;102,830330105229 10/10/2023 00:00:00;103,156137878643 11/10/2023 00:00:00;103,427977493270 12/10/2023 00:00:00;103,511927962493 13/10/2023 00:00:00;103,389000489702 16/10/2023 00:00:00;103,308048251523 17/10/2023 00:00:00;103,148142595860 18/10/2023 00:00:00;102,930271140019 19/10/2023 00:00:00;102,546497566427 20/10/2023 00:00:00;102,375598396937 23/10/2023 00:00:00;102,473540611031 24/10/2023 00:00:00;102,938266422802 25/10/2023 00:00:00;103,010223967850 26/10/2023 00:00:00;102,842323029404 27/10/2023 00:00:00;102,901288239930 30/10/2023 00:00:00;103,066190947332 31/10/2023 00:00:00;103,401992824225 02/11/2023 00:00:00;104,053608371052 03/11/2023 00:00:00;104,181532895583 06/11/2023 00:00:00;104,304460368374 07/11/2023 00:00:00;104,253490440631 08/11/2023 00:00:00;104,332443858115 09/11/2023 00:00:00;104,411397275598 10/11/2023 00:00:00;104,338440320202 13/11/2023 00:00:00;104,403401992815 14/11/2023 00:00:00;104,808163183713 15/11/2023 00:00:00;104,994053508421 16/11/2023 00:00:00;104,909103628850 17/11/2023 00:00:00;104,937087118591 20/11/2023 00:00:00;105,028033460249 21/11/2023 00:00:00;105,111983929473 22/11/2023 00:00:00;105,220919657393 23/11/2023 00:00:00;105,317862461139 24/11/2023 00:00:00;105,334852437053 27/11/2023 00:00:00;105,409808213145 28/11/2023 00:00:00;105,463776371931 29/11/2023 00:00:00;105,927502773355 30/11/2023 00:00:00;106,138378356760 01/12/2023 00:00:00;106,348254529818 04/12/2023 00:00:00;106,550135420093 05/12/2023 00:00:00;106,664068199753 06/12/2023 00:00:00;106,882939065942 07/12/2023 00:00:00;106,979881869688 08/12/2023 00:00:00;107,007865359429 11/12/2023 00:00:00;107,082821135521 12/12/2023 00:00:00;107,166771604744 13/12/2023 00:00:00;107,307688463797 14/12/2023 00:00:00;108,114212614548 15/12/2023 00:00:00;108,253130652905 18/12/2023 00:00:00;108,283112963342 19/12/2023 00:00:00;108,317092915171 20/12/2023 00:00:00;108,423030412047 21/12/2023 00:00:00;108,457010363876 22/12/2023 00:00:00;108,459009184572 27/12/2023 00:00:00;108,513976753706 28/12/2023 00:00:00;108,523970857185 29/12/2023 00:00:00;108,542959653795 02/01/2024 00:00:00;108,578938426319 03/01/2024 00:00:00;108,111214383504 04/01/2024 00:00:00;107,992284552105 05/01/2024 00:00:00;107,763419582437 08/01/2024 00:00:00;107,848369462008 09/01/2024 00:00:00;107,933319341579 10/01/2024 00:00:00;108,310097042735 11/01/2024 00:00:00;108,462007415615 12/01/2024 00:00:00;108,430026284483 15/01/2024 00:00:00;108,438021567266 16/01/2024 00:00:00;108,261125935688 17/01/2024 00:00:00;108,035259197064 18/01/2024 00:00:00;108,134200821506 19/01/2024 00:00:00;108,209156597598 22/01/2024 00:00:00;108,410038077525 23/01/2024 00:00:00;108,438021567266 24/01/2024 00:00:00;108,530966729620 25/01/2024 00:00:00;108,551954346926 26/01/2024 00:00:00;108,682877102500 29/01/2024 00:00:00;108,790813420073 30/01/2024 00:00:00;108,836786296076 31/01/2024 00:00:00;108,741842313026 01/02/2024 00:00:00;108,662888895542 02/02/2024 00:00:00;108,795810471812 05/02/2024 00:00:00;108,720854695720 06/02/2024 00:00:00;108,660890074846 07/02/2024 00:00:00;108,621913071278 08/02/2024 00:00:00;108,627909533366 09/02/2024 00:00:00;108,663888305890 12/02/2024 00:00:00;108,758832288940 13/02/2024 00:00:00;108,666886536934 14/02/2024 00:00:00;108,710860592241 15/02/2024 00:00:00;108,846780399555 16/02/2024 00:00:00;108,869766837556 19/02/2024 00:00:00;108,943723203300 20/02/2024 00:00:00;108,963711410258 21/02/2024 00:00:00;108,971706693041 22/02/2024 00:00:00;109,076644779570 23/02/2024 00:00:00;109,155598197054 26/02/2024 00:00:00;109,190577559230 27/02/2024 00:00:00;109,057655982960 28/02/2024 00:00:00;108,951718486084 29/02/2024 00:00:00;108,817797499466 01/03/2024 00:00:00;108,859772734077 04/03/2024 00:00:00;108,918737944603 05/03/2024 00:00:00;108,908743841124 06/03/2024 00:00:00;108,945722023996 07/03/2024 00:00:00;109,043664238090 08/03/2024 00:00:00;109,176585814360 11/03/2024 00:00:00;109,233552204190 12/03/2024 00:00:00;109,300512697499 13/03/2024 00:00:00;109,399454321940 14/03/2024 00:00:00;109,367473190808 15/03/2024 00:00:00;109,308507980282 18/03/2024 00:00:00;109,326497366544 19/03/2024 00:00:00;109,246544538712 20/03/2024 00:00:00;109,225556921407 21/03/2024 00:00:00;109,154598786706 22/03/2024 00:00:00;109,077644189918 25/03/2024 00:00:00;109,020677800088 26/03/2024 00:00:00;109,014681338001