DateNiv;PerfNet 19/02/2018 00:00:00;100,000000000000 20/02/2018 00:00:00;99,970000000000 21/02/2018 00:00:00;99,950000000000 22/02/2018 00:00:00;99,830000000000 23/02/2018 00:00:00;99,700000000000 26/02/2018 00:00:00;99,810000000000 27/02/2018 00:00:00;99,970000000000 28/02/2018 00:00:00;99,990000000000 01/03/2018 00:00:00;99,990000000000 02/03/2018 00:00:00;99,890000000000 05/03/2018 00:00:00;99,820000000000 06/03/2018 00:00:00;99,960000000000 07/03/2018 00:00:00;99,950000000000 08/03/2018 00:00:00;100,000000000000 09/03/2018 00:00:00;100,050000000000 12/03/2018 00:00:00;100,180000000000 13/03/2018 00:00:00;100,180000000000 14/03/2018 00:00:00;100,080000000000 15/03/2018 00:00:00;100,040000000000 16/03/2018 00:00:00;100,070000000000 19/03/2018 00:00:00;99,950000000000 20/03/2018 00:00:00;99,820000000000 21/03/2018 00:00:00;99,810000000000 22/03/2018 00:00:00;99,590000000000 23/03/2018 00:00:00;99,460000000000 26/03/2018 00:00:00;99,460000000000 27/03/2018 00:00:00;99,490000000000 28/03/2018 00:00:00;99,580000000000 29/03/2018 00:00:00;99,580000000000 03/04/2018 00:00:00;99,550000000000 04/04/2018 00:00:00;99,510000000000 05/04/2018 00:00:00;99,760000000000 06/04/2018 00:00:00;99,740000000000 09/04/2018 00:00:00;99,770000000000 10/04/2018 00:00:00;99,950000000000 11/04/2018 00:00:00;100,010000000000 12/04/2018 00:00:00;100,160000000000 13/04/2018 00:00:00;100,290000000000 16/04/2018 00:00:00;100,360000000000 17/04/2018 00:00:00;100,430000000000 18/04/2018 00:00:00;100,410000000000 19/04/2018 00:00:00;100,460000000000 20/04/2018 00:00:00;100,450000000000 23/04/2018 00:00:00;100,470000000000 24/04/2018 00:00:00;100,470000000000 25/04/2018 00:00:00;100,380000000000 26/04/2018 00:00:00;100,360000000000 27/04/2018 00:00:00;100,380000000000 30/04/2018 00:00:00;100,460000000000 02/05/2018 00:00:00;100,440000000000 03/05/2018 00:00:00;100,320000000000 04/05/2018 00:00:00;100,230000000000 07/05/2018 00:00:00;100,240000000000 09/05/2018 00:00:00;100,210000000000 11/05/2018 00:00:00;100,260000000000 14/05/2018 00:00:00;100,380000000000 15/05/2018 00:00:00;100,390000000000 16/05/2018 00:00:00;100,310000000000 17/05/2018 00:00:00;100,300000000000 18/05/2018 00:00:00;100,100000000000 22/05/2018 00:00:00;99,950000000000 23/05/2018 00:00:00;99,620000000000 24/05/2018 00:00:00;99,540000000000 25/05/2018 00:00:00;99,140000000000 28/05/2018 00:00:00;99,090000000000 29/05/2018 00:00:00;98,310000000000 30/05/2018 00:00:00;98,360000000000 31/05/2018 00:00:00;98,620000000000 01/06/2018 00:00:00;99,170000000000 04/06/2018 00:00:00;99,520000000000 05/06/2018 00:00:00;99,560000000000 06/06/2018 00:00:00;99,560000000000 07/06/2018 00:00:00;99,660000000000 08/06/2018 00:00:00;99,410000000000 11/06/2018 00:00:00;99,540000000000 12/06/2018 00:00:00;99,630000000000 13/06/2018 00:00:00;99,640000000000 14/06/2018 00:00:00;99,740000000000 15/06/2018 00:00:00;99,780000000000 18/06/2018 00:00:00;99,720000000000 19/06/2018 00:00:00;99,530000000000 20/06/2018 00:00:00;99,570000000000 21/06/2018 00:00:00;99,340000000000 22/06/2018 00:00:00;99,260000000000 25/06/2018 00:00:00;99,060000000000 26/06/2018 00:00:00;98,810000000000 27/06/2018 00:00:00;98,570000000000 28/06/2018 00:00:00;98,180000000000 29/06/2018 00:00:00;98,270000000000 02/07/2018 00:00:00;98,100000000000 03/07/2018 00:00:00;98,260000000000 04/07/2018 00:00:00;98,330000000000 05/07/2018 00:00:00;98,700000000000 06/07/2018 00:00:00;98,860000000000 09/07/2018 00:00:00;99,010000000000 10/07/2018 00:00:00;99,260000000000 11/07/2018 00:00:00;99,140000000000 12/07/2018 00:00:00;99,270000000000 13/07/2018 00:00:00;99,340000000000 16/07/2018 00:00:00;99,470000000000 17/07/2018 00:00:00;99,520000000000 18/07/2018 00:00:00;99,570000000000 19/07/2018 00:00:00;99,610000000000 20/07/2018 00:00:00;99,610000000000 23/07/2018 00:00:00;99,620000000000 24/07/2018 00:00:00;99,660000000000 25/07/2018 00:00:00;99,649999999999 26/07/2018 00:00:00;99,789999999999 27/07/2018 00:00:00;99,859999999999 30/07/2018 00:00:00;99,919999999999 31/07/2018 00:00:00;99,979999999999 01/08/2018 00:00:00;100,149999999999 02/08/2018 00:00:00;100,119999999999 03/08/2018 00:00:00;100,079999999999 06/08/2018 00:00:00;100,109999999999 07/08/2018 00:00:00;100,199999999999 08/08/2018 00:00:00;100,249999999999 09/08/2018 00:00:00;100,309999999999 10/08/2018 00:00:00;100,209999999999 13/08/2018 00:00:00;100,049999999999 14/08/2018 00:00:00;100,059999999999 16/08/2018 00:00:00;100,009999999999 17/08/2018 00:00:00;100,019999999999 20/08/2018 00:00:00;100,019999999999 21/08/2018 00:00:00;100,149999999999 22/08/2018 00:00:00;100,219999999999 23/08/2018 00:00:00;100,249999999999 24/08/2018 00:00:00;100,269999999999 27/08/2018 00:00:00;100,329999999999 28/08/2018 00:00:00;100,359999999999 29/08/2018 00:00:00;100,409999999999 30/08/2018 00:00:00;100,269999999999 31/08/2018 00:00:00;100,149999999999 03/09/2018 00:00:00;100,039999999999 04/09/2018 00:00:00;99,959999999999 05/09/2018 00:00:00;99,859999999999 06/09/2018 00:00:00;99,779999999999 07/09/2018 00:00:00;99,839999999999 10/09/2018 00:00:00;99,989999999999 11/09/2018 00:00:00;100,089999999999 12/09/2018 00:00:00;100,009999999999 13/09/2018 00:00:00;99,989999999999 14/09/2018 00:00:00;99,959999999999 17/09/2018 00:00:00;99,979999999999 18/09/2018 00:00:00;100,069999999999 19/09/2018 00:00:00;100,109999999999 20/09/2018 00:00:00;100,309999999999 21/09/2018 00:00:00;100,319999999999 24/09/2018 00:00:00;100,269999999999 25/09/2018 00:00:00;100,279999999999 26/09/2018 00:00:00;100,229999999999 27/09/2018 00:00:00;100,229999999999 28/09/2018 00:00:00;100,039999999999 01/10/2018 00:00:00;100,169999999999 02/10/2018 00:00:00;100,119999999999 03/10/2018 00:00:00;100,319999999999 04/10/2018 00:00:00;100,379999999999 05/10/2018 00:00:00;100,389999999999 08/10/2018 00:00:00;100,359999999999 09/10/2018 00:00:00;100,129999999999 10/10/2018 00:00:00;100,059999999999 11/10/2018 00:00:00;99,649999999999 12/10/2018 00:00:00;99,939999999999 15/10/2018 00:00:00;99,659999999999 16/10/2018 00:00:00;99,579999999999 17/10/2018 00:00:00;99,569999999999 18/10/2018 00:00:00;99,449999999999 19/10/2018 00:00:00;99,249999999999 22/10/2018 00:00:00;99,259999999999 23/10/2018 00:00:00;98,969999999999 24/10/2018 00:00:00;98,829999999999 25/10/2018 00:00:00;98,589999999999 26/10/2018 00:00:00;98,199999999999 29/10/2018 00:00:00;98,409999999999 30/10/2018 00:00:00;98,399999999999 31/10/2018 00:00:00;98,519999999999 02/11/2018 00:00:00;98,829999999999 05/11/2018 00:00:00;98,819999999999 06/11/2018 00:00:00;98,819999999999 07/11/2018 00:00:00;98,919999999999 08/11/2018 00:00:00;99,089999999999 09/11/2018 00:00:00;98,899999999999 12/11/2018 00:00:00;98,569999999999 13/11/2018 00:00:00;98,259999999999 14/11/2018 00:00:00;97,939999999999 15/11/2018 00:00:00;97,399999999999 16/11/2018 00:00:00;96,939999999999 19/11/2018 00:00:00;96,479999999999 20/11/2018 00:00:00;96,029999999999 21/11/2018 00:00:00;96,329999999999 22/11/2018 00:00:00;96,439999999999 23/11/2018 00:00:00;96,179999999999 26/11/2018 00:00:00;96,079999999999 27/11/2018 00:00:00;95,749999999999 28/11/2018 00:00:00;95,639999999999 29/11/2018 00:00:00;95,649999999999 30/11/2018 00:00:00;95,539999999999 03/12/2018 00:00:00;95,929999999999 04/12/2018 00:00:00;95,619999999999 05/12/2018 00:00:00;95,269999999999 06/12/2018 00:00:00;94,829999999999 07/12/2018 00:00:00;94,819999999999 10/12/2018 00:00:00;94,399999999999 11/12/2018 00:00:00;94,389999999999 12/12/2018 00:00:00;94,749999999999 13/12/2018 00:00:00;95,039999999999 14/12/2018 00:00:00;95,069999999999 17/12/2018 00:00:00;95,019999999999 18/12/2018 00:00:00;94,919999999999 19/12/2018 00:00:00;94,949999999999 20/12/2018 00:00:00;94,839999999999 21/12/2018 00:00:00;94,769999999999 24/12/2018 00:00:00;94,739999999999 27/12/2018 00:00:00;94,749999999999 28/12/2018 00:00:00;94,759999999999 31/12/2018 00:00:00;94,729999999999 02/01/2019 00:00:00;94,559999999999 03/01/2019 00:00:00;94,159999999999 04/01/2019 00:00:00;94,159999999999 07/01/2019 00:00:00;94,429999999999 08/01/2019 00:00:00;94,939999999999 09/01/2019 00:00:00;95,609999999999 10/01/2019 00:00:00;95,479999999999 11/01/2019 00:00:00;95,799999999999 14/01/2019 00:00:00;95,789999999999 15/01/2019 00:00:00;95,979999999999 16/01/2019 00:00:00;96,359999999999 17/01/2019 00:00:00;96,399999999999 18/01/2019 00:00:00;96,519999999999 21/01/2019 00:00:00;96,599999999999 22/01/2019 00:00:00;96,429999999999 23/01/2019 00:00:00;96,359999999999 24/01/2019 00:00:00;96,419999999999 25/01/2019 00:00:00;96,569999999999 28/01/2019 00:00:00;96,549999999999 29/01/2019 00:00:00;96,529999999999 30/01/2019 00:00:00;96,599999999999 31/01/2019 00:00:00;97,069999999999 01/02/2019 00:00:00;97,079999999999 04/02/2019 00:00:00;97,129999999999 05/02/2019 00:00:00;97,349999999999 06/02/2019 00:00:00;97,569999999999 07/02/2019 00:00:00;97,389999999999 08/02/2019 00:00:00;97,229999999999 11/02/2019 00:00:00;97,199999999999 12/02/2019 00:00:00;97,359999999999 13/02/2019 00:00:00;97,459999999999 14/02/2019 00:00:00;97,539999999999 15/02/2019 00:00:00;97,589999999999 18/02/2019 00:00:00;97,749999999999 19/02/2019 00:00:00;97,899999999999 20/02/2019 00:00:00;97,999999999999 21/02/2019 00:00:00;98,149999999999 22/02/2019 00:00:00;98,329999999999 25/02/2019 00:00:00;98,579999999999 26/02/2019 00:00:00;98,779999999999 27/02/2019 00:00:00;98,949999999999 28/02/2019 00:00:00;98,979999999999 01/03/2019 00:00:00;99,119999999999 04/03/2019 00:00:00;99,179999999999 05/03/2019 00:00:00;99,269999999999 06/03/2019 00:00:00;99,169999999999 07/03/2019 00:00:00;99,079999999999 08/03/2019 00:00:00;98,789999999999 11/03/2019 00:00:00;98,849999999999 12/03/2019 00:00:00;99,089999999999 13/03/2019 00:00:00;99,269999999999 14/03/2019 00:00:00;99,459999999999 15/03/2019 00:00:00;99,509999999999 18/03/2019 00:00:00;99,589999999999 19/03/2019 00:00:00;99,799999999999 20/03/2019 00:00:00;99,719999999999 21/03/2019 00:00:00;99,669999999999 22/03/2019 00:00:00;99,539999999999 25/03/2019 00:00:00;99,489999999999 26/03/2019 00:00:00;99,659999999999 27/03/2019 00:00:00;99,719999999999 28/03/2019 00:00:00;99,839999999999 29/03/2019 00:00:00;99,979999999999 01/04/2019 00:00:00;100,259999999999 02/04/2019 00:00:00;100,539999999999 03/04/2019 00:00:00;100,789999999999 04/04/2019 00:00:00;100,749999999999 05/04/2019 00:00:00;100,859999999999 08/04/2019 00:00:00;100,879999999999 09/04/2019 00:00:00;100,929999999999 10/04/2019 00:00:00;100,999999999999 11/04/2019 00:00:00;101,119999999999 12/04/2019 00:00:00;101,269999999999 15/04/2019 00:00:00;101,419999999999 16/04/2019 00:00:00;101,499999999999 17/04/2019 00:00:00;101,599999999999 18/04/2019 00:00:00;101,649999999999 23/04/2019 00:00:00;101,779999999999 24/04/2019 00:00:00;101,809999999999 25/04/2019 00:00:00;101,599999999999 26/04/2019 00:00:00;101,519999999999 29/04/2019 00:00:00;101,519999999999 30/04/2019 00:00:00;101,489999999999 02/05/2019 00:00:00;101,309999999999 03/05/2019 00:00:00;101,129999999999 06/05/2019 00:00:00;101,129999999999 07/05/2019 00:00:00;100,679999999999 09/05/2019 00:00:00;100,039999999999 10/05/2019 00:00:00;100,179999999999 13/05/2019 00:00:00;99,819999999999 14/05/2019 00:00:00;99,859999999999 15/05/2019 00:00:00;99,889999999999 16/05/2019 00:00:00;100,069999999999 17/05/2019 00:00:00;100,119999999999 20/05/2019 00:00:00;100,099999999999 21/05/2019 00:00:00;100,199999999999 22/05/2019 00:00:00;100,219999999999 23/05/2019 00:00:00;99,989999999999 24/05/2019 00:00:00;100,089999999999 27/05/2019 00:00:00;100,159999999999 28/05/2019 00:00:00;99,939999999999 29/05/2019 00:00:00;99,719999999999 31/05/2019 00:00:00;99,209999999999 03/06/2019 00:00:00;98,969999999999 04/06/2019 00:00:00;99,169999999999 05/06/2019 00:00:00;99,279999999999 06/06/2019 00:00:00;99,389999999999 07/06/2019 00:00:00;99,609999999998 11/06/2019 00:00:00;100,029999999998 12/06/2019 00:00:00;99,979999999998 13/06/2019 00:00:00;100,069999999998 14/06/2019 00:00:00;100,079999999998 17/06/2019 00:00:00;100,109999999998 18/06/2019 00:00:00;100,509999999998 19/06/2019 00:00:00;100,839999999998 20/06/2019 00:00:00;101,449999999998 21/06/2019 00:00:00;101,439999999998 24/06/2019 00:00:00;101,439999999998 25/06/2019 00:00:00;101,299999999998 26/06/2019 00:00:00;101,319999999998 27/06/2019 00:00:00;101,489999999998 28/06/2019 00:00:00;101,659999999998 01/07/2019 00:00:00;101,949999999998 02/07/2019 00:00:00;102,059999999998 03/07/2019 00:00:00;102,289999999998 04/07/2019 00:00:00;102,399999999998 05/07/2019 00:00:00;102,369094567403 08/07/2019 00:00:00;102,255774647886 09/07/2019 00:00:00;102,039436619717 10/07/2019 00:00:00;102,060040241447 11/07/2019 00:00:00;102,080643863177 12/07/2019 00:00:00;102,029134808851 15/07/2019 00:00:00;101,987927565391 16/07/2019 00:00:00;101,926116700200 17/07/2019 00:00:00;101,740684104626 18/07/2019 00:00:00;101,544949698187 19/07/2019 00:00:00;101,596458752513 22/07/2019 00:00:00;101,596458752513 23/07/2019 00:00:00;101,771589537222 24/07/2019 00:00:00;101,926116700200 25/07/2019 00:00:00;102,204265593560 26/07/2019 00:00:00;102,224869215290 29/07/2019 00:00:00;102,235171026155 30/07/2019 00:00:00;101,998229376256 31/07/2019 00:00:00;102,049738430582 01/08/2019 00:00:00;102,070342052312 02/08/2019 00:00:00;101,802494969817 05/08/2019 00:00:00;101,452233400401 06/08/2019 00:00:00;101,544949698187 07/08/2019 00:00:00;101,503742454727 08/08/2019 00:00:00;101,586156941648 09/08/2019 00:00:00;101,544949698187 12/08/2019 00:00:00;101,462535211266 13/08/2019 00:00:00;101,308008048288 14/08/2019 00:00:00;101,184386317906 16/08/2019 00:00:00;101,040160965793 19/08/2019 00:00:00;101,184386317906 20/08/2019 00:00:00;101,359517102614 21/08/2019 00:00:00;101,668571428570 22/08/2019 00:00:00;101,884909456739 23/08/2019 00:00:00;102,008531187121 26/08/2019 00:00:00;102,049738430582 27/08/2019 00:00:00;102,132152917503 28/08/2019 00:00:00;102,204265593560 29/08/2019 00:00:00;102,389698189133 30/08/2019 00:00:00;102,492716297785 02/09/2019 00:00:00;102,564828973841 03/09/2019 00:00:00;102,513319919515 04/09/2019 00:00:00;102,575130784706 05/09/2019 00:00:00;102,667847082493 06/09/2019 00:00:00;102,657545271628 09/09/2019 00:00:00;102,647243460763 10/09/2019 00:00:00;102,606036217302 11/09/2019 00:00:00;102,606036217302 12/09/2019 00:00:00;102,915090543258 13/09/2019 00:00:00;103,049014084505 16/09/2019 00:00:00;103,059315895370 17/09/2019 00:00:00;103,028410462775 18/09/2019 00:00:00;102,997505030179 19/09/2019 00:00:00;102,935694164988 20/09/2019 00:00:00;102,925392354123 23/09/2019 00:00:00;102,781167002010 24/09/2019 00:00:00;102,729657947684 25/09/2019 00:00:00;102,430905432594 26/09/2019 00:00:00;102,451509054324 27/09/2019 00:00:00;102,430905432594 30/09/2019 00:00:00;102,327887323942 01/10/2019 00:00:00;101,575855130783 02/10/2019 00:00:00;101,246197183097 03/10/2019 00:00:00;100,906237424545 04/10/2019 00:00:00;100,576579476859 07/10/2019 00:00:00;100,380845070421 08/10/2019 00:00:00;100,082092555330 09/10/2019 00:00:00;100,349939637825 10/10/2019 00:00:00;100,535372233398 11/10/2019 00:00:00;100,854728370219 14/10/2019 00:00:00;100,854728370219 15/10/2019 00:00:00;100,998953722332 16/10/2019 00:00:00;101,184386317905 17/10/2019 00:00:00;101,287404426557 18/10/2019 00:00:00;101,204989939636 21/10/2019 00:00:00;101,246197183097 22/10/2019 00:00:00;101,328611670018 23/10/2019 00:00:00;101,277102615692 24/10/2019 00:00:00;101,091670020119 25/10/2019 00:00:00;100,947444668006 28/10/2019 00:00:00;100,937142857141 29/10/2019 00:00:00;100,947444668006 30/10/2019 00:00:00;100,895935613680 31/10/2019 00:00:00;100,916539235410 04/11/2019 00:00:00;101,143179074445 05/11/2019 00:00:00;101,328611670018 06/11/2019 00:00:00;101,369818913479 07/11/2019 00:00:00;101,503742454726 08/11/2019 00:00:00;101,514044265592 12/11/2019 00:00:00;101,544949698187 13/11/2019 00:00:00;101,452233400400 14/11/2019 00:00:00;101,328611670018 15/11/2019 00:00:00;101,246197183097 18/11/2019 00:00:00;101,256498993962 19/11/2019 00:00:00;101,297706237422 20/11/2019 00:00:00;101,297706237422 21/11/2019 00:00:00;101,308008048288 22/11/2019 00:00:00;101,431629778670 25/11/2019 00:00:00;101,606760563378 26/11/2019 00:00:00;101,915814889334 27/11/2019 00:00:00;102,090945674042 28/11/2019 00:00:00;102,235171026155 29/11/2019 00:00:00;102,317585513076 02/12/2019 00:00:00;102,379396378267 03/12/2019 00:00:00;102,296981891346 04/12/2019 00:00:00;102,389698189133 05/12/2019 00:00:00;102,513319919515 06/12/2019 00:00:00;102,595734406436 09/12/2019 00:00:00;102,678148893358 10/12/2019 00:00:00;102,739959758549 11/12/2019 00:00:00;102,791468812875 12/12/2019 00:00:00;102,884185110662 13/12/2019 00:00:00;103,193239436618 16/12/2019 00:00:00;103,275653923539 17/12/2019 00:00:00;103,316861167000 18/12/2019 00:00:00;103,358068410461 19/12/2019 00:00:00;103,399275653921 20/12/2019 00:00:00;103,430181086517 23/12/2019 00:00:00;103,450784708247 24/12/2019 00:00:00;103,522897384304 27/12/2019 00:00:00;103,502293762573 30/12/2019 00:00:00;103,522897384304 31/12/2019 00:00:00;103,512595573438 02/01/2020 00:00:00;103,667122736416 03/01/2020 00:00:00;103,667122736416 06/01/2020 00:00:00;103,543501006034 07/01/2020 00:00:00;103,543501006034 08/01/2020 00:00:00;103,471388329978 09/01/2020 00:00:00;103,564104627764 10/01/2020 00:00:00;103,625915492955 13/01/2020 00:00:00;103,698028169012 14/01/2020 00:00:00;103,708329979877 15/01/2020 00:00:00;103,728933601607 16/01/2020 00:00:00;103,831951710259 17/01/2020 00:00:00;103,914366197181 20/01/2020 00:00:00;103,934969818911 21/01/2020 00:00:00;103,842253521124 22/01/2020 00:00:00;103,821649899394 23/01/2020 00:00:00;103,698028169012 24/01/2020 00:00:00;103,677424547281 27/01/2020 00:00:00;103,152032193157 28/01/2020 00:00:00;103,234446680078 29/01/2020 00:00:00;103,368370221326 30/01/2020 00:00:00;103,182937625752 31/01/2020 00:00:00;103,162334004022 03/02/2020 00:00:00;103,028410462774 04/02/2020 00:00:00;103,255050301809 05/02/2020 00:00:00;103,502293762573 06/02/2020 00:00:00;103,698028169012 07/02/2020 00:00:00;103,667122736416 10/02/2020 00:00:00;103,636217303821 11/02/2020 00:00:00;103,749537223338 12/02/2020 00:00:00;103,852555331990 13/02/2020 00:00:00;103,852555331990 14/02/2020 00:00:00;103,996780684102 17/02/2020 00:00:00;104,058591549293 18/02/2020 00:00:00;104,007082494967 19/02/2020 00:00:00;104,068893360159 20/02/2020 00:00:00;104,089496981889 21/02/2020 00:00:00;103,976177062372 24/02/2020 00:00:00;103,141730382291 25/02/2020 00:00:00;102,812072434605 26/02/2020 00:00:00;102,358792756537 27/02/2020 00:00:00;101,472837022130 28/02/2020 00:00:00;99,937867203217 02/03/2020 00:00:00;99,958470824947 03/03/2020 00:00:00;100,854728370219 04/03/2020 00:00:00;100,926841046275 05/03/2020 00:00:00;100,401448692151 06/03/2020 00:00:00;98,691348088529 09/03/2020 00:00:00;94,447002012070 10/03/2020 00:00:00;94,580925553318 11/03/2020 00:00:00;93,282897384304 12/03/2020 00:00:00;88,585271629777 13/03/2020 00:00:00;88,101086519113 16/03/2020 00:00:00;83,125311871225 17/03/2020 00:00:00;81,106156941648 18/03/2020 00:00:00;78,025915492956 19/03/2020 00:00:00;76,872112676054 20/03/2020 00:00:00;77,201770623741 23/03/2020 00:00:00;76,068571428570 24/03/2020 00:00:00;76,933923541246 25/03/2020 00:00:00;78,633722334002 26/03/2020 00:00:00;80,106881287724 27/03/2020 00:00:00;80,858913480883 30/03/2020 00:00:00;80,508651911467 31/03/2020 00:00:00;81,734567404425 01/04/2020 00:00:00;81,796378269616 02/04/2020 00:00:00;81,950905432594 03/04/2020 00:00:00;81,713963782694 06/04/2020 00:00:00;82,167243460763 07/04/2020 00:00:00;83,300442655934 08/04/2020 00:00:00;83,784627766597 09/04/2020 00:00:00;85,422615694163 14/04/2020 00:00:00;87,143018108650 15/04/2020 00:00:00;87,194527162976 16/04/2020 00:00:00;87,101810865189 17/04/2020 00:00:00;87,318148893358 20/04/2020 00:00:00;87,369657947684 21/04/2020 00:00:00;86,813360160964 22/04/2020 00:00:00;86,947283702211 23/04/2020 00:00:00;87,379959758549 24/04/2020 00:00:00;87,390261569414 27/04/2020 00:00:00;87,709617706235 28/04/2020 00:00:00;88,039275653921 29/04/2020 00:00:00;88,018672032191 30/04/2020 00:00:00;88,224708249495 04/05/2020 00:00:00;87,637505030179 05/05/2020 00:00:00;87,668410462774 06/05/2020 00:00:00;87,689014084505 07/05/2020 00:00:00;87,730221327966 11/05/2020 00:00:00;87,946559356135 12/05/2020 00:00:00;88,008370221326 13/05/2020 00:00:00;87,915653923539 14/05/2020 00:00:00;87,534486921527 15/05/2020 00:00:00;87,431468812875 18/05/2020 00:00:00;87,658108651909 19/05/2020 00:00:00;88,028973843056 20/05/2020 00:00:00;88,430744466798 22/05/2020 00:00:00;88,698591549293 25/05/2020 00:00:00;88,719195171024 26/05/2020 00:00:00;89,368209255531 27/05/2020 00:00:00;90,377786720320 28/05/2020 00:00:00;90,954688128770 29/05/2020 00:00:00;91,140120724344 02/06/2020 00:00:00;92,139396378267 03/06/2020 00:00:00;92,592676056336 04/06/2020 00:00:00;93,097464788730 05/06/2020 00:00:00;93,983420523136 08/06/2020 00:00:00;94,436700201205 09/06/2020 00:00:00;94,117344064384 10/06/2020 00:00:00;93,808289738428 11/06/2020 00:00:00;92,901730382291 12/06/2020 00:00:00;92,973843058348 15/06/2020 00:00:00;92,778108651909 16/06/2020 00:00:00;93,684668008046 17/06/2020 00:00:00;93,787686116698 18/06/2020 00:00:00;93,705271629776 19/06/2020 00:00:00;93,705271629776 22/06/2020 00:00:00;93,519839034203 23/06/2020 00:00:00;93,633158953720 24/06/2020 00:00:00;93,653762575450 25/06/2020 00:00:00;93,499235412472 26/06/2020 00:00:00;93,550744466798 29/06/2020 00:00:00;93,499235412472 30/06/2020 00:00:00;93,530140845068 01/07/2020 00:00:00;93,643460764585 02/07/2020 00:00:00;93,777384305832 03/07/2020 00:00:00;93,828893360158 06/07/2020 00:00:00;94,014325955732 07/07/2020 00:00:00;94,065835010058 08/07/2020 00:00:00;94,014325955732 09/07/2020 00:00:00;94,065835010058 10/07/2020 00:00:00;94,014325955732 13/07/2020 00:00:00;94,076136820923 15/07/2020 00:00:00;94,171334170978 16/07/2020 00:00:00;94,245376554354 17/07/2020 00:00:00;94,298263971051 20/07/2020 00:00:00;94,404038804445 21/07/2020 00:00:00;94,657898404592 22/07/2020 00:00:00;94,742518271307 23/07/2020 00:00:00;95,017532838132 24/07/2020 00:00:00;94,985800388114 27/07/2020 00:00:00;94,985800388114 28/07/2020 00:00:00;94,901180521399 29/07/2020 00:00:00;94,858870588041 30/07/2020 00:00:00;94,689630854610 31/07/2020 00:00:00;94,763673237986 03/08/2020 00:00:00;94,805983171344 04/08/2020 00:00:00;94,911758004738 05/08/2020 00:00:00;95,123307671527 06/08/2020 00:00:00;95,260814954939 07/08/2020 00:00:00;95,334857338315 10/08/2020 00:00:00;95,377167271673 11/08/2020 00:00:00;95,546407005104 12/08/2020 00:00:00;95,673336805177 13/08/2020 00:00:00;95,789689121911 14/08/2020 00:00:00;95,683914288517 17/08/2020 00:00:00;95,694491771856 18/08/2020 00:00:00;95,641604355159 19/08/2020 00:00:00;95,641604355159 20/08/2020 00:00:00;95,673336805177 21/08/2020 00:00:00;95,673336805177 24/08/2020 00:00:00;95,747379188553 25/08/2020 00:00:00;95,831999055269 26/08/2020 00:00:00;95,863731505287 27/08/2020 00:00:00;95,884886471966 28/08/2020 00:00:00;95,906041438645 31/08/2020 00:00:00;95,937773888663 01/09/2020 00:00:00;96,001238788700 02/09/2020 00:00:00;96,107013622094 03/09/2020 00:00:00;96,286830838864 04/09/2020 00:00:00;96,244520905507 07/09/2020 00:00:00;96,276253355525 08/09/2020 00:00:00;96,265675872186 09/09/2020 00:00:00;96,350295738901 10/09/2020 00:00:00;96,477225538974 11/09/2020 00:00:00;96,434915605616 14/09/2020 00:00:00;96,487803022314 15/09/2020 00:00:00;96,561845405690 16/09/2020 00:00:00;96,667620239084 17/09/2020 00:00:00;96,614732822387 18/09/2020 00:00:00;96,593577855708 21/09/2020 00:00:00;96,181056005470 22/09/2020 00:00:00;95,895463955305 23/09/2020 00:00:00;95,937773888663 24/09/2020 00:00:00;95,472364621728 25/09/2020 00:00:00;95,080997738169 28/09/2020 00:00:00;95,197350054903 29/09/2020 00:00:00;95,313702371636 30/09/2020 00:00:00;95,408899721691 01/10/2020 00:00:00;95,673336805177 02/10/2020 00:00:00;95,747379188553 05/10/2020 00:00:00;95,969506338681 06/10/2020 00:00:00;96,107013622094 07/10/2020 00:00:00;96,212788455488 08/10/2020 00:00:00;96,382028188919 09/10/2020 00:00:00;96,434915605616 12/10/2020 00:00:00;96,604155339047 13/10/2020 00:00:00;96,625310305726 14/10/2020 00:00:00;96,572422889029 15/10/2020 00:00:00;96,318563288883 16/10/2020 00:00:00;96,382028188919 19/10/2020 00:00:00;96,445493088956 20/10/2020 00:00:00;96,477225538974 21/10/2020 00:00:00;96,551267922350 22/10/2020 00:00:00;96,583000372368 23/10/2020 00:00:00;96,720507655781 26/10/2020 00:00:00;96,583000372368 27/10/2020 00:00:00;96,551267922350 28/10/2020 00:00:00;96,001238788700 29/10/2020 00:00:00;95,757956671893 30/10/2020 00:00:00;95,631026871819 02/11/2020 00:00:00;95,705069255195 03/11/2020 00:00:00;96,181056005470 04/11/2020 00:00:00;96,403183155598 05/11/2020 00:00:00;97,006099705946 06/11/2020 00:00:00;97,133029506019 09/11/2020 00:00:00;97,936918239816 10/11/2020 00:00:00;98,032115589871 12/11/2020 00:00:00;98,264820223338 13/11/2020 00:00:00;98,296552673357 16/11/2020 00:00:00;98,539834790164 17/11/2020 00:00:00;98,613877173540 18/11/2020 00:00:00;98,730229490273 19/11/2020 00:00:00;98,772539423631 20/11/2020 00:00:00;98,857159290347 23/11/2020 00:00:00;99,036976507117 24/11/2020 00:00:00;99,322568557282 25/11/2020 00:00:00;99,428343390676 26/11/2020 00:00:00;99,544695707410 27/11/2020 00:00:00;99,587005640767 30/11/2020 00:00:00;99,618738090786 01/12/2020 00:00:00;99,756245374198 02/12/2020 00:00:00;99,872597690932 03/12/2020 00:00:00;100,020682457684 04/12/2020 00:00:00;100,158189741097 07/12/2020 00:00:00;100,211077157794 08/12/2020 00:00:00;100,221654641133 09/12/2020 00:00:00;100,285119541170 10/12/2020 00:00:00;100,285119541170 11/12/2020 00:00:00;100,168767224436 14/12/2020 00:00:00;100,211077157794 15/12/2020 00:00:00;100,200499674454 16/12/2020 00:00:00;100,211077157794 17/12/2020 00:00:00;100,263964574491 18/12/2020 00:00:00;100,274542057831 21/12/2020 00:00:00;100,105302324400 22/12/2020 00:00:00;100,126457291078 23/12/2020 00:00:00;100,189922191115 24/12/2020 00:00:00;100,221654641133 28/12/2020 00:00:00;100,232232124473 29/12/2020 00:00:00;100,232232124473 30/12/2020 00:00:00;100,274542057830 31/12/2020 00:00:00;100,285119541170 04/01/2021 00:00:00;100,390894374564 05/01/2021 00:00:00;100,464936757940 06/01/2021 00:00:00;100,507246691298 07/01/2021 00:00:00;100,613021524692 08/01/2021 00:00:00;100,676486424729 11/01/2021 00:00:00;100,665908941389 12/01/2021 00:00:00;100,602444041353 13/01/2021 00:00:00;100,613021524692 14/01/2021 00:00:00;100,676486424729 15/01/2021 00:00:00;100,655331458050 18/01/2021 00:00:00;100,613021524692 19/01/2021 00:00:00;100,708218874747 20/01/2021 00:00:00;100,813993708142 21/01/2021 00:00:00;100,930346024875 22/01/2021 00:00:00;100,919768541536 25/01/2021 00:00:00;100,813993708141 26/01/2021 00:00:00;100,761106291444 27/01/2021 00:00:00;100,687063908068 28/01/2021 00:00:00;100,549556624656 29/01/2021 00:00:00;100,623599008032 01/02/2021 00:00:00;100,739951324765 02/02/2021 00:00:00;100,866881124839 03/02/2021 00:00:00;101,025543374930 04/02/2021 00:00:00;101,131318208324 05/02/2021 00:00:00;101,184205625022 08/02/2021 00:00:00;101,194783108361 09/02/2021 00:00:00;101,205360591700 10/02/2021 00:00:00;101,237093041719 11/02/2021 00:00:00;101,279402975077 12/02/2021 00:00:00;101,268825491737 15/02/2021 00:00:00;101,311135425095 16/02/2021 00:00:00;101,342867875113 17/02/2021 00:00:00;101,321712908434 18/02/2021 00:00:00;101,364022841792 19/02/2021 00:00:00;101,385177808471 22/02/2021 00:00:00;101,353445358453 23/02/2021 00:00:00;101,353445358453 24/02/2021 00:00:00;101,364022841792 25/02/2021 00:00:00;101,342867875113 26/02/2021 00:00:00;101,120740724985 01/03/2021 00:00:00;101,215938075040 02/03/2021 00:00:00;101,268825491737 03/03/2021 00:00:00;101,289980458416 04/03/2021 00:00:00;101,289980458416 05/03/2021 00:00:00;101,184205625022 08/03/2021 00:00:00;101,141895691664 09/03/2021 00:00:00;101,173628141682 10/03/2021 00:00:00;101,205360591700 11/03/2021 00:00:00;101,385177808471 12/03/2021 00:00:00;101,406332775150 15/03/2021 00:00:00;101,427487741828 16/03/2021 00:00:00;101,459220191847 17/03/2021 00:00:00;101,448642708507 18/03/2021 00:00:00;101,416910258489 19/03/2021 00:00:00;101,353445358452 22/03/2021 00:00:00;101,332290391774 23/03/2021 00:00:00;101,353445358452 24/03/2021 00:00:00;101,374600325131 25/03/2021 00:00:00;101,448642708507 26/03/2021 00:00:00;101,480375158526 29/03/2021 00:00:00;101,490952641865 30/03/2021 00:00:00;101,512107608544 31/03/2021 00:00:00;101,596727475259 01/04/2021 00:00:00;101,691924825314 06/04/2021 00:00:00;101,787122175369 07/04/2021 00:00:00;101,829432108727 08/04/2021 00:00:00;101,914051975442 09/04/2021 00:00:00;101,935206942121 12/04/2021 00:00:00;101,956361908800 13/04/2021 00:00:00;101,945784425461 14/04/2021 00:00:00;101,966939392139 15/04/2021 00:00:00;102,030404292176 16/04/2021 00:00:00;102,051559258855 19/04/2021 00:00:00;102,062136742194 20/04/2021 00:00:00;101,935206942121 21/04/2021 00:00:00;101,924629458782 22/04/2021 00:00:00;101,977516875479 23/04/2021 00:00:00;101,988094358818 26/04/2021 00:00:00;102,019826808837 27/04/2021 00:00:00;102,019826808837 28/04/2021 00:00:00;102,030404292176 29/04/2021 00:00:00;102,083291708873 30/04/2021 00:00:00;102,093869192213 03/05/2021 00:00:00;102,115024158891 04/05/2021 00:00:00;102,115024158891 05/05/2021 00:00:00;102,136179125570 06/05/2021 00:00:00;102,125601642231 07/05/2021 00:00:00;102,125601642231 10/05/2021 00:00:00;102,146756608910 11/05/2021 00:00:00;102,051559258855 12/05/2021 00:00:00;102,019826808837 14/05/2021 00:00:00;102,051559258855 17/05/2021 00:00:00;102,093869192213 18/05/2021 00:00:00;102,125601642231 19/05/2021 00:00:00;102,072714225534 20/05/2021 00:00:00;102,104446675552 21/05/2021 00:00:00;102,136179125570 25/05/2021 00:00:00;102,210221508946 26/05/2021 00:00:00;102,263108925644 27/05/2021 00:00:00;102,305418859001 28/05/2021 00:00:00;102,358306275698 31/05/2021 00:00:00;102,390038725717 01/06/2021 00:00:00;102,485236075772 02/06/2021 00:00:00;102,569855942487 03/06/2021 00:00:00;102,601588392505 04/06/2021 00:00:00;102,622743359184 07/06/2021 00:00:00;102,665053292542 08/06/2021 00:00:00;102,707363225900 09/06/2021 00:00:00;102,770828125936 10/06/2021 00:00:00;102,802560575955 11/06/2021 00:00:00;102,844870509312 14/06/2021 00:00:00;102,887180442670 15/06/2021 00:00:00;102,876602959331 16/06/2021 00:00:00;102,834293025973 17/06/2021 00:00:00;102,781405609276 18/06/2021 00:00:00;102,770828125936 21/06/2021 00:00:00;102,717940709239 22/06/2021 00:00:00;102,707363225900 23/06/2021 00:00:00;102,717940709239 24/06/2021 00:00:00;102,739095675918 25/06/2021 00:00:00;102,739095675918 28/06/2021 00:00:00;102,728518192578 29/06/2021 00:00:00;102,739095675918 30/06/2021 00:00:00;102,717940709239 01/07/2021 00:00:00;102,728518192578 02/07/2021 00:00:00;102,739095675918 05/07/2021 00:00:00;102,749673159257 06/07/2021 00:00:00;102,749673159257 07/07/2021 00:00:00;102,760250642597 08/07/2021 00:00:00;102,717940709239 09/07/2021 00:00:00;102,739095675918 12/07/2021 00:00:00;102,749673159257 13/07/2021 00:00:00;102,770828125936 15/07/2021 00:00:00;102,802560575954 16/07/2021 00:00:00;102,802560575954 19/07/2021 00:00:00;102,717940709239 20/07/2021 00:00:00;102,652646965807 21/07/2021 00:00:00;102,685293837523 22/07/2021 00:00:00;102,761469871527 23/07/2021 00:00:00;102,783234452671 26/07/2021 00:00:00;102,804999033815 27/07/2021 00:00:00;102,804999033815 28/07/2021 00:00:00;102,826763614959 29/07/2021 00:00:00;102,892057358391 30/07/2021 00:00:00;102,913821939535 02/08/2021 00:00:00;102,946468811251 03/08/2021 00:00:00;102,979115682967 04/08/2021 00:00:00;103,033527135827 05/08/2021 00:00:00;103,109703169831 06/08/2021 00:00:00;103,120585460403 09/08/2021 00:00:00;103,109703169831 10/08/2021 00:00:00;103,109703169831 11/08/2021 00:00:00;103,120585460403 12/08/2021 00:00:00;103,142350041547 13/08/2021 00:00:00;103,142350041547 16/08/2021 00:00:00;103,142350041547 17/08/2021 00:00:00;103,142350041547 18/08/2021 00:00:00;103,153232332119 19/08/2021 00:00:00;103,120585460403 20/08/2021 00:00:00;103,131467750975 23/08/2021 00:00:00;103,142350041547 24/08/2021 00:00:00;103,153232332119 25/08/2021 00:00:00;103,153232332119 26/08/2021 00:00:00;103,164114622691 27/08/2021 00:00:00;103,174996913263 30/08/2021 00:00:00;103,185879203835 31/08/2021 00:00:00;103,218526075551 01/09/2021 00:00:00;103,251172947268 02/09/2021 00:00:00;103,305584400128 03/09/2021 00:00:00;103,327348981272 06/09/2021 00:00:00;103,327348981272 07/09/2021 00:00:00;103,327348981272 08/09/2021 00:00:00;103,327348981272 09/09/2021 00:00:00;103,349113562416 10/09/2021 00:00:00;103,359995852988 13/09/2021 00:00:00;103,370878143560 14/09/2021 00:00:00;103,403525015276 15/09/2021 00:00:00;103,447054177564 16/09/2021 00:00:00;103,501465630424 17/09/2021 00:00:00;103,490583339852 20/09/2021 00:00:00;103,392642724704 21/09/2021 00:00:00;103,403525015276 22/09/2021 00:00:00;103,414407305848 23/09/2021 00:00:00;103,414407305848 24/09/2021 00:00:00;103,359995852988 27/09/2021 00:00:00;103,327348981272 28/09/2021 00:00:00;103,174996913263 29/09/2021 00:00:00;103,174996913263 30/09/2021 00:00:00;103,174996913263 01/10/2021 00:00:00;103,098820879259 04/10/2021 00:00:00;103,066174007543 05/10/2021 00:00:00;102,979115682967 06/10/2021 00:00:00;102,783234452671 07/10/2021 00:00:00;102,815881324387 08/10/2021 00:00:00;102,772352162099 11/10/2021 00:00:00;102,543824060086 12/10/2021 00:00:00;102,369707410934 13/10/2021 00:00:00;102,435001154366 14/10/2021 00:00:00;102,641764675235 15/10/2021 00:00:00;102,707058418667 18/10/2021 00:00:00;102,674411546951 19/10/2021 00:00:00;102,685293837523 20/10/2021 00:00:00;102,674411546951 21/10/2021 00:00:00;102,663529256379 22/10/2021 00:00:00;102,630882384663 25/10/2021 00:00:00;102,587353222375 26/10/2021 00:00:00;102,620000094091 27/10/2021 00:00:00;102,663529256379 28/10/2021 00:00:00;102,707058418667 29/10/2021 00:00:00;102,663529256379 02/11/2021 00:00:00;102,696176128095 03/11/2021 00:00:00;102,707058418667 04/11/2021 00:00:00;102,826763614959 05/11/2021 00:00:00;102,924704230107 08/11/2021 00:00:00;103,000880264111 09/11/2021 00:00:00;103,033527135827 10/11/2021 00:00:00;103,033527135827 12/11/2021 00:00:00;103,022644845255 15/11/2021 00:00:00;103,022644845255 16/11/2021 00:00:00;103,044409426399 17/11/2021 00:00:00;103,055291716971 18/11/2021 00:00:00;103,098820879259 19/11/2021 00:00:00;103,077056298115 22/11/2021 00:00:00;103,044409426399 23/11/2021 00:00:00;102,979115682967 24/11/2021 00:00:00;102,902939648963 25/11/2021 00:00:00;102,881175067819 26/11/2021 00:00:00;102,445883444938 29/11/2021 00:00:00;102,402354282650 30/11/2021 00:00:00;102,347942829790 01/12/2021 00:00:00;102,424118863794 02/12/2021 00:00:00;102,478530316654 03/12/2021 00:00:00;102,565588641230 06/12/2021 00:00:00;102,609117803518 07/12/2021 00:00:00;102,804999033815 08/12/2021 00:00:00;102,859410486675 09/12/2021 00:00:00;102,902939648963 10/12/2021 00:00:00;102,892057358391 13/12/2021 00:00:00;102,892057358391 14/12/2021 00:00:00;102,892057358391 15/12/2021 00:00:00;102,902939648963 16/12/2021 00:00:00;102,935586520679 17/12/2021 00:00:00;102,935586520679 20/12/2021 00:00:00;102,870292777247 21/12/2021 00:00:00;102,902939648963 22/12/2021 00:00:00;102,935586520679 23/12/2021 00:00:00;102,989997973539 24/12/2021 00:00:00;102,979115682967 27/12/2021 00:00:00;103,000880264111 28/12/2021 00:00:00;103,000880264111 29/12/2021 00:00:00;103,011762554683 30/12/2021 00:00:00;103,044409426399 31/12/2021 00:00:00;103,044409426399 03/01/2022 00:00:00;103,044409426399 04/01/2022 00:00:00;103,153232332119 05/01/2022 00:00:00;103,207643784979 06/01/2022 00:00:00;103,174996913263 07/01/2022 00:00:00;103,164114622691 10/01/2022 00:00:00;103,098820879259 11/01/2022 00:00:00;103,087938588687 12/01/2022 00:00:00;103,109703169831 13/01/2022 00:00:00;103,131467750975 14/01/2022 00:00:00;103,055291716971 17/01/2022 00:00:00;103,033527135827 18/01/2022 00:00:00;102,902939648963 19/01/2022 00:00:00;102,859410486675 20/01/2022 00:00:00;102,892057358391 21/01/2022 00:00:00;102,772352162098 24/01/2022 00:00:00;102,478530316654 25/01/2022 00:00:00;102,337060539218 26/01/2022 00:00:00;102,489412607226 27/01/2022 00:00:00;102,358825120362 28/01/2022 00:00:00;102,075885565490 31/01/2022 00:00:00;101,847357463477 01/02/2022 00:00:00;101,934415788053 02/02/2022 00:00:00;102,108532437206 03/02/2022 00:00:00;101,825592882333 04/02/2022 00:00:00;101,216184610300 07/02/2022 00:00:00;100,682952372272 08/02/2022 00:00:00;100,889715893140 09/02/2022 00:00:00;101,237949191444 10/02/2022 00:00:00;101,227066900872 11/02/2022 00:00:00;101,052950251720 14/02/2022 00:00:00;100,726481534560 15/02/2022 00:00:00;100,900598183712 16/02/2022 00:00:00;101,074714832864 17/02/2022 00:00:00;101,096479414008 18/02/2022 00:00:00;101,052950251720 21/02/2022 00:00:00;100,965891927144 22/02/2022 00:00:00;100,693834662844 23/02/2022 00:00:00;100,791775277992 24/02/2022 00:00:00;100,073544100239 25/02/2022 00:00:00;100,454424270259 28/02/2022 00:00:00;100,247660749391 01/03/2022 00:00:00;100,345601364539 02/03/2022 00:00:00;100,312954492823 03/03/2022 00:00:00;100,323836783395 04/03/2022 00:00:00;100,073544100239 07/03/2022 00:00:00;99,355312922486 08/03/2022 00:00:00;99,105020239330 09/03/2022 00:00:00;99,279136888482 10/03/2022 00:00:00;99,322666050770 11/03/2022 00:00:00;99,290019179054 14/03/2022 00:00:00;99,202960854478 15/03/2022 00:00:00;98,930903590177 16/03/2022 00:00:00;99,235607726194 17/03/2022 00:00:00;99,660017058502 18/03/2022 00:00:00;99,845015998227 21/03/2022 00:00:00;100,117073262527 22/03/2022 00:00:00;100,204131587103 23/03/2022 00:00:00;100,269425330535 24/03/2022 00:00:00;100,291189911679 25/03/2022 00:00:00;100,291189911679 28/03/2022 00:00:00;100,280307621107 29/03/2022 00:00:00;100,552364885407 30/03/2022 00:00:00;100,639423209984 31/03/2022 00:00:00;100,682952372272 01/04/2022 00:00:00;100,672070081700 04/04/2022 00:00:00;100,759128406276 05/04/2022 00:00:00;100,759128406276 06/04/2022 00:00:00;100,552364885407 07/04/2022 00:00:00;100,465306560831 08/04/2022 00:00:00;100,400012817399 11/04/2022 00:00:00;100,247660749391 12/04/2022 00:00:00;99,997368066235 13/04/2022 00:00:00;99,823251417082 14/04/2022 00:00:00;99,834133707654 19/04/2022 00:00:00;99,660017058502 20/04/2022 00:00:00;99,692663930218 21/04/2022 00:00:00;99,768839964222 22/04/2022 00:00:00;99,681781639646 25/04/2022 00:00:00;99,398842084774 26/04/2022 00:00:00;99,268254597910 27/04/2022 00:00:00;98,865609846745 28/04/2022 00:00:00;98,832962975029 29/04/2022 00:00:00;98,593552582445 02/05/2022 00:00:00;98,582670291873 03/05/2022 00:00:00;98,321495318144 04/05/2022 00:00:00;98,005908891556 05/05/2022 00:00:00;97,973262019840 06/05/2022 00:00:00;97,255030842087 09/05/2022 00:00:00;96,656504860626 10/05/2022 00:00:00;96,950326706071 11/05/2022 00:00:00;97,450912072383 12/05/2022 00:00:00;97,407382910095 13/05/2022 00:00:00;97,537970396959 16/05/2022 00:00:00;97,548852687531 17/05/2022 00:00:00;97,820909951832 18/05/2022 00:00:00;97,733851627256 19/05/2022 00:00:00;97,298560004375 20/05/2022 00:00:00;97,352971457235 23/05/2022 00:00:00;97,342089166663 24/05/2022 00:00:00;97,244148551515 25/05/2022 00:00:00;97,265913132659 27/05/2022 00:00:00;97,755616208400 30/05/2022 00:00:00;97,897085985836 31/05/2022 00:00:00;97,853556823548 01/06/2022 00:00:00;97,820909951832 02/06/2022 00:00:00;97,842674532976 03/06/2022 00:00:00;97,875321404692 07/06/2022 00:00:00;97,766498498972 08/06/2022 00:00:00;97,701204755540 09/06/2022 00:00:00;97,342089166663 10/06/2022 00:00:00;96,700034022914 13/06/2022 00:00:00;95,339747701413 14/06/2022 00:00:00;94,828280044528 15/06/2022 00:00:00;94,958867531392 16/06/2022 00:00:00;94,360341549931 17/06/2022 00:00:00;94,305930097071 20/06/2022 00:00:00;94,295047806499 21/06/2022 00:00:00;94,425635293363 22/06/2022 00:00:00;94,295047806499 23/06/2022 00:00:00;94,131813447919 24/06/2022 00:00:00;94,055637413915 27/06/2022 00:00:00;94,066519704487 28/06/2022 00:00:00;93,903285345907 29/06/2022 00:00:00;93,544169757030 30/06/2022 00:00:00;92,912996903853 01/07/2022 00:00:00;92,934761484997 04/07/2022 00:00:00;92,978290647286 05/07/2022 00:00:00;92,967408356714 06/07/2022 00:00:00;92,902114613281 07/07/2022 00:00:00;93,130642715294 08/07/2022 00:00:00;93,478876013598 11/07/2022 00:00:00;93,609463500462 12/07/2022 00:00:00;93,685639534466 13/07/2022 00:00:00;93,741826196056 15/07/2022 00:00:00;93,651927537513 18/07/2022 00:00:00;93,854199519235 19/07/2022 00:00:00;94,258743482680 20/07/2022 00:00:00;95,168967400431 21/07/2022 00:00:00;95,371239382154 22/07/2022 00:00:00;95,798258010235 25/07/2022 00:00:00;96,191564641362 26/07/2022 00:00:00;96,112903315136 27/07/2022 00:00:00;96,191564641362 28/07/2022 00:00:00;96,416311287720 29/07/2022 00:00:00;96,787143254211 01/08/2022 00:00:00;97,101788559113 02/08/2022 00:00:00;97,157975220702 03/08/2022 00:00:00;97,292823208517 04/08/2022 00:00:00;97,573756516465 05/08/2022 00:00:00;97,674892507327 08/08/2022 00:00:00;97,820977827459 09/08/2022 00:00:00;97,888401821367 10/08/2022 00:00:00;97,899639153685 11/08/2022 00:00:00;98,247996455540 12/08/2022 00:00:00;98,371607111037 16/08/2022 00:00:00;98,439031104945 17/08/2022 00:00:00;98,090673803089 18/08/2022 00:00:00;97,854689824413 19/08/2022 00:00:00;97,652417842691 22/08/2022 00:00:00;97,090551226795 23/08/2022 00:00:00;96,944465906662 24/08/2022 00:00:00;96,978177903616 25/08/2022 00:00:00;97,191687217656 26/08/2022 00:00:00;97,180449885338 29/08/2022 00:00:00;97,157975220702 30/08/2022 00:00:00;96,719719260304 31/08/2022 00:00:00;96,270225967587 01/09/2022 00:00:00;95,607223360830 02/09/2022 00:00:00;95,775783345599 05/09/2022 00:00:00;95,393714046789 06/09/2022 00:00:00;95,652172690102 07/09/2022 00:00:00;95,809495342552 08/09/2022 00:00:00;96,191564641361 09/09/2022 00:00:00;96,450023284674 12/09/2022 00:00:00;96,843329915801 13/09/2022 00:00:00;96,607345937124 14/09/2022 00:00:00;96,281463299905 15/09/2022 00:00:00;96,236513970633 16/09/2022 00:00:00;95,798258010234 19/09/2022 00:00:00;95,775783345599 20/09/2022 00:00:00;95,584748696194 21/09/2022 00:00:00;95,416188711425 22/09/2022 00:00:00;95,270103391292 23/09/2022 00:00:00;94,932983421755 26/09/2022 00:00:00;94,371116805859 27/09/2022 00:00:00;94,281218147316 28/09/2022 00:00:00;93,730588863738 29/09/2022 00:00:00;93,393468894200 30/09/2022 00:00:00;93,494604885062 03/10/2022 00:00:00;93,550791546651 04/10/2022 00:00:00;94,584626119899 05/10/2022 00:00:00;94,618338116853 06/10/2022 00:00:00;94,562151455264 07/10/2022 00:00:00;94,314930144269 10/10/2022 00:00:00;94,056471500957 11/10/2022 00:00:00;93,674402202148 12/10/2022 00:00:00;93,517079549697 13/10/2022 00:00:00;93,427180891154 14/10/2022 00:00:00;93,674402202148 17/10/2022 00:00:00;93,876674183871 18/10/2022 00:00:00;94,202556821090 19/10/2022 00:00:00;94,180082156454 20/10/2022 00:00:00;94,056471500957 21/10/2022 00:00:00;93,876674183871 24/10/2022 00:00:00;94,078946165593 25/10/2022 00:00:00;94,314930144269 26/10/2022 00:00:00;94,607100784535 27/10/2022 00:00:00;94,944220754073 28/10/2022 00:00:00;95,112780738841 31/10/2022 00:00:00;95,551036699240 02/11/2022 00:00:00;95,787020677916 03/11/2022 00:00:00;95,382476714471 04/11/2022 00:00:00;95,663410022419 07/11/2022 00:00:00;96,011767324275 08/11/2022 00:00:00;96,236513970633 09/11/2022 00:00:00;96,214039305997 10/11/2022 00:00:00;96,809617918847 14/11/2022 00:00:00;97,517569854875 15/11/2022 00:00:00;97,495095190240 16/11/2022 00:00:00;97,259111211563 17/11/2022 00:00:00;97,068076562159 18/11/2022 00:00:00;97,135500556066 21/11/2022 00:00:00;97,169212553020 22/11/2022 00:00:00;97,337772537789 23/11/2022 00:00:00;97,584993848783 24/11/2022 00:00:00;97,899639153684 25/11/2022 00:00:00;97,910876486002 28/11/2022 00:00:00;97,798503162823 29/11/2022 00:00:00;97,798503162823 30/11/2022 00:00:00;97,832215159777 01/12/2022 00:00:00;98,180572461632 02/12/2022 00:00:00;98,270471120176 05/12/2022 00:00:00;98,259233787858 06/12/2022 00:00:00;98,214284458586 07/12/2022 00:00:00;98,068199138453 08/12/2022 00:00:00;98,000775144546 09/12/2022 00:00:00;98,000775144546 12/12/2022 00:00:00;97,978300479910 13/12/2022 00:00:00;98,292945784811 14/12/2022 00:00:00;98,416556440309 15/12/2022 00:00:00;98,270471120176 16/12/2022 00:00:00;97,596231181101 19/12/2022 00:00:00;97,540044519511 20/12/2022 00:00:00;97,292823208517 21/12/2022 00:00:00;97,337772537789 22/12/2022 00:00:00;97,450145860968 23/12/2022 00:00:00;97,461383193286 27/12/2022 00:00:00;97,472620525604 28/12/2022 00:00:00;97,427671196332 29/12/2022 00:00:00;97,450145860968 30/12/2022 00:00:00;97,450145860968 02/01/2023 00:00:00;97,450145860968 03/01/2023 00:00:00;97,798503162823 04/01/2023 00:00:00;98,180572461632 05/01/2023 00:00:00;98,169335129314 06/01/2023 00:00:00;98,326657781765 09/01/2023 00:00:00;98,641303086667 10/01/2023 00:00:00;98,540167095806 11/01/2023 00:00:00;98,697489748256 12/01/2023 00:00:00;98,955948391568 13/01/2023 00:00:00;99,180695037927 16/01/2023 00:00:00;99,236881699516 17/01/2023 00:00:00;99,270593696470 18/01/2023 00:00:00;99,461628345875 19/01/2023 00:00:00;99,315543025742 20/01/2023 00:00:00;99,270593696470 23/01/2023 00:00:00;99,304305693424 24/01/2023 00:00:00;99,338017690378 25/01/2023 00:00:00;99,338017690378 26/01/2023 00:00:00;99,450391013557 27/01/2023 00:00:00;99,472865678193 30/01/2023 00:00:00;99,394204351967 31/01/2023 00:00:00;99,405441684285 01/02/2023 00:00:00;99,506577675146 02/02/2023 00:00:00;100,113393620314 03/02/2023 00:00:00;100,203292278857 06/02/2023 00:00:00;100,068444291042 07/02/2023 00:00:00;100,012257629452 08/02/2023 00:00:00;100,012257629452 09/02/2023 00:00:00;100,113393620314 10/02/2023 00:00:00;99,888646973955 13/02/2023 00:00:00;99,798748315412 14/02/2023 00:00:00;99,787510983094 15/02/2023 00:00:00;99,753798986140 16/02/2023 00:00:00;99,787510983094 17/02/2023 00:00:00;99,663900327597 20/02/2023 00:00:00;99,675137659915 21/02/2023 00:00:00;99,382967019649 22/02/2023 00:00:00;99,203169702562 23/02/2023 00:00:00;99,439153681239 24/02/2023 00:00:00;99,394204351967 27/02/2023 00:00:00;99,439153681239 28/02/2023 00:00:00;99,315543025742 01/03/2023 00:00:00;99,281831028788 02/03/2023 00:00:00;99,135745708655 03/03/2023 00:00:00;99,191932370244 06/03/2023 00:00:00;99,416679016603 07/03/2023 00:00:00;99,484103010510 08/03/2023 00:00:00;99,427916348921 09/03/2023 00:00:00;99,405441684285 10/03/2023 00:00:00;99,090796379383 13/03/2023 00:00:00;98,742439077528 14/03/2023 00:00:00;98,832337736071 15/03/2023 00:00:00;98,483980434216 16/03/2023 00:00:00;98,528929763487 17/03/2023 00:00:00;98,439031104944 20/03/2023 00:00:00;98,113148467724 21/03/2023 00:00:00;98,764913742164 22/03/2023 00:00:00;98,910999062297 23/03/2023 00:00:00;99,102033711701 24/03/2023 00:00:00;98,955948391568 27/03/2023 00:00:00;99,135745708655 28/03/2023 00:00:00;99,270593696470 29/03/2023 00:00:00;99,506577675146 30/03/2023 00:00:00;99,787510983094 31/03/2023 00:00:00;99,888646973955 03/04/2023 00:00:00;99,978545632498 04/04/2023 00:00:00;100,023494961770 05/04/2023 00:00:00;99,944833635545 06/04/2023 00:00:00;99,978545632498 11/04/2023 00:00:00;100,023494961770 12/04/2023 00:00:00;100,102156287996 13/04/2023 00:00:00;100,192054946539 14/04/2023 00:00:00;100,225766943493 17/04/2023 00:00:00;100,281953605082 18/04/2023 00:00:00;100,338140266672 19/04/2023 00:00:00;100,270716272764 20/04/2023 00:00:00;100,281953605082 21/04/2023 00:00:00;100,248241608128 24/04/2023 00:00:00;100,225766943493 25/04/2023 00:00:00;100,214529611175 26/04/2023 00:00:00;100,102156287995 27/04/2023 00:00:00;100,237004275810 28/04/2023 00:00:00;100,338140266672 02/05/2023 00:00:00;100,394326928261 03/05/2023 00:00:00;100,394326928261 04/05/2023 00:00:00;100,371852263625 05/05/2023 00:00:00;100,416801592897 09/05/2023 00:00:00;100,450513589851 10/05/2023 00:00:00;100,484225586805 11/05/2023 00:00:00;100,551649580712 12/05/2023 00:00:00;100,574124245348 15/05/2023 00:00:00;100,596598909984 16/05/2023 00:00:00;100,619073574620 17/05/2023 00:00:00;100,630310906937 19/05/2023 00:00:00;100,821345556342 22/05/2023 00:00:00;100,855057553296 23/05/2023 00:00:00;100,888769550250 24/05/2023 00:00:00;100,765158894752 25/05/2023 00:00:00;100,765158894752 26/05/2023 00:00:00;100,776396227070 30/05/2023 00:00:00;100,843820220978 31/05/2023 00:00:00;100,866294885614 01/06/2023 00:00:00;100,944956211839 02/06/2023 00:00:00;101,046092202700 05/06/2023 00:00:00;101,102278864290 06/06/2023 00:00:00;101,192177522833 07/06/2023 00:00:00;101,248364184423 08/06/2023 00:00:00;101,293313513694 09/06/2023 00:00:00;101,349500175284 12/06/2023 00:00:00;101,428161501509 13/06/2023 00:00:00;101,450636166145 14/06/2023 00:00:00;101,506822827735 15/06/2023 00:00:00;101,428161501509 16/06/2023 00:00:00;101,473110830781 19/06/2023 00:00:00;101,461873498463 20/06/2023 00:00:00;101,360737507602 21/06/2023 00:00:00;101,282076181377 22/06/2023 00:00:00;101,180940190515 23/06/2023 00:00:00;101,180940190515 26/06/2023 00:00:00;101,113516196608 27/06/2023 00:00:00;101,102278864290 28/06/2023 00:00:00;101,102278864290 29/06/2023 00:00:00;101,147228193561 30/06/2023 00:00:00;101,203414855151 03/07/2023 00:00:00;101,282076181376 04/07/2023 00:00:00;101,327025510648 05/07/2023 00:00:00;101,338262842966 06/07/2023 00:00:00;101,203414855151 07/07/2023 00:00:00;101,169702858197 10/07/2023 00:00:00;101,135990861244 11/07/2023 00:00:00;101,217057154159 12/07/2023 00:00:00;101,402351537965 13/07/2023 00:00:00;101,599226820759 17/07/2023 00:00:00;101,552903224808 18/07/2023 00:00:00;101,599226820759 19/07/2023 00:00:00;101,668712214686 20/07/2023 00:00:00;101,680293113674 21/07/2023 00:00:00;101,668712214686 24/07/2023 00:00:00;101,668712214686 25/07/2023 00:00:00;101,668712214686 26/07/2023 00:00:00;101,703454911650 27/07/2023 00:00:00;101,819263901529 28/07/2023 00:00:00;101,842425699505 31/07/2023 00:00:00;101,900330194444 01/08/2023 00:00:00;101,900330194444 02/08/2023 00:00:00;101,819263901529 03/08/2023 00:00:00;101,749778507602 04/08/2023 00:00:00;101,738197608614 07/08/2023 00:00:00;101,715035810638 08/08/2023 00:00:00;101,715035810638 09/08/2023 00:00:00;101,761359406589 10/08/2023 00:00:00;101,807683002541 11/08/2023 00:00:00;101,796102103553 14/08/2023 00:00:00;101,772940305577 16/08/2023 00:00:00;101,749778507602 17/08/2023 00:00:00;101,645550416711 18/08/2023 00:00:00;101,610807719747 21/08/2023 00:00:00;101,610807719747 22/08/2023 00:00:00;101,657131315698 23/08/2023 00:00:00;101,738197608614 24/08/2023 00:00:00;101,830844800517 25/08/2023 00:00:00;101,830844800517 28/08/2023 00:00:00;101,854006598493 29/08/2023 00:00:00;101,923491992420 30/08/2023 00:00:00;101,911911093432 31/08/2023 00:00:00;101,958234689384 01/09/2023 00:00:00;101,992977386347 04/09/2023 00:00:00;101,992977386347 05/09/2023 00:00:00;102,016139184323 06/09/2023 00:00:00;101,981396487359 07/09/2023 00:00:00;102,062462780275 08/09/2023 00:00:00;102,097205477238 11/09/2023 00:00:00;102,143529073190 12/09/2023 00:00:00;102,131948174202 13/09/2023 00:00:00;102,108786376226 14/09/2023 00:00:00;102,178271770153 15/09/2023 00:00:00;102,224595366105 18/09/2023 00:00:00;102,201433568129 19/09/2023 00:00:00;102,201433568129 20/09/2023 00:00:00;102,201433568129 21/09/2023 00:00:00;102,131948174202 22/09/2023 00:00:00;102,155109972178 25/09/2023 00:00:00;102,097205477238 26/09/2023 00:00:00;101,981396487359 27/09/2023 00:00:00;101,958234689383 28/09/2023 00:00:00;101,865587497480 29/09/2023 00:00:00;101,958234689383 02/10/2023 00:00:00;101,958234689383 03/10/2023 00:00:00;101,807683002541 04/10/2023 00:00:00;101,599226820759 05/10/2023 00:00:00;101,610807719747 06/10/2023 00:00:00;101,587645921771 09/10/2023 00:00:00;101,552903224807 10/10/2023 00:00:00;101,749778507601 11/10/2023 00:00:00;101,888749295456 12/10/2023 00:00:00;101,958234689383 13/10/2023 00:00:00;101,888749295456 16/10/2023 00:00:00;101,842425699505 17/10/2023 00:00:00;101,772940305577 18/10/2023 00:00:00;101,657131315698 19/10/2023 00:00:00;101,483417830880 20/10/2023 00:00:00;101,425513335940 23/10/2023 00:00:00;101,471836931892 24/10/2023 00:00:00;101,726616709626 25/10/2023 00:00:00;101,796102103553 26/10/2023 00:00:00;101,738197608613 27/10/2023 00:00:00;101,772940305577 30/10/2023 00:00:00;101,865587497480 31/10/2023 00:00:00;102,085624578250 02/11/2023 00:00:00;102,537279638778 03/11/2023 00:00:00;102,595184133717 06/11/2023 00:00:00;102,653088628657 07/11/2023 00:00:00;102,641507729669 08/11/2023 00:00:00;102,687831325620 09/11/2023 00:00:00;102,768897618536 10/11/2023 00:00:00;102,745735820560 13/11/2023 00:00:00;102,757316719548 14/11/2023 00:00:00;102,965772901330 15/11/2023 00:00:00;103,081581891209 16/11/2023 00:00:00;103,093162790197 17/11/2023 00:00:00;103,127905487160 20/11/2023 00:00:00;103,162648184124 21/11/2023 00:00:00;103,197390881088 22/11/2023 00:00:00;103,243714477039 23/11/2023 00:00:00;103,313199870966 24/11/2023 00:00:00;103,336361668942 27/11/2023 00:00:00;103,359523466918 28/11/2023 00:00:00;103,394266163882 29/11/2023 00:00:00;103,591141446676 30/11/2023 00:00:00;103,730112234530 01/12/2023 00:00:00;103,822759426434 04/12/2023 00:00:00;103,892244820361 05/12/2023 00:00:00;103,950149315300 06/12/2023 00:00:00;104,019634709228 07/12/2023 00:00:00;104,065958305179 08/12/2023 00:00:00;104,065958305179 11/12/2023 00:00:00;104,065958305179 12/12/2023 00:00:00;104,100701002143 13/12/2023 00:00:00;104,158605497082 14/12/2023 00:00:00;104,610260557610 15/12/2023 00:00:00;104,679745951537 18/12/2023 00:00:00;104,656584153562 19/12/2023 00:00:00;104,691326850525 20/12/2023 00:00:00;104,726069547489 21/12/2023 00:00:00;104,772393143440 22/12/2023 00:00:00;104,795554941416 27/12/2023 00:00:00;104,807135840404 28/12/2023 00:00:00;104,853459436356 29/12/2023 00:00:00;104,865040335344 02/01/2024 00:00:00;104,853459436356 03/01/2024 00:00:00;104,656584153562 04/01/2024 00:00:00;104,633422355586 05/01/2024 00:00:00;104,563936961658 08/01/2024 00:00:00;104,598679658622 09/01/2024 00:00:00;104,575517860646 10/01/2024 00:00:00;104,714488648501 11/01/2024 00:00:00;104,830297638380 12/01/2024 00:00:00;104,818716739392 15/01/2024 00:00:00;104,795554941416 16/01/2024 00:00:00;104,737650446477 17/01/2024 00:00:00;104,610260557610 18/01/2024 00:00:00;104,668165052549 19/01/2024 00:00:00;104,691326850525 22/01/2024 00:00:00;104,749231345465 23/01/2024 00:00:00;104,760812244452 24/01/2024 00:00:00;104,807135840404 25/01/2024 00:00:00;104,841878537368 26/01/2024 00:00:00;104,876621234331 29/01/2024 00:00:00;104,911363931295 30/01/2024 00:00:00;104,934525729271 31/01/2024 00:00:00;104,922944830283 01/02/2024 00:00:00;104,922944830283 02/02/2024 00:00:00;104,957687527247 05/02/2024 00:00:00;104,922944830283 06/02/2024 00:00:00;104,946106628259 07/02/2024 00:00:00;104,946106628259 08/02/2024 00:00:00;104,992430224210 09/02/2024 00:00:00;105,004011123198 12/02/2024 00:00:00;105,038753820162 13/02/2024 00:00:00;105,004011123198 14/02/2024 00:00:00;105,027172921174 15/02/2024 00:00:00;105,096658315101 16/02/2024 00:00:00;105,108239214089 19/02/2024 00:00:00;105,119820113077 20/02/2024 00:00:00;105,131401012065 21/02/2024 00:00:00;105,131401012065 22/02/2024 00:00:00;105,177724608016 23/02/2024 00:00:00;105,212467304980 26/02/2024 00:00:00;105,212467304980 27/02/2024 00:00:00;105,177724608016 28/02/2024 00:00:00;105,177724608016 29/02/2024 00:00:00;105,166143709029 01/03/2024 00:00:00;105,166143709029 04/03/2024 00:00:00;105,177724608016 05/03/2024 00:00:00;105,189305507004 06/03/2024 00:00:00;105,189305507004 07/03/2024 00:00:00;105,247210001944 08/03/2024 00:00:00;105,293533597895 11/03/2024 00:00:00;105,293533597895 12/03/2024 00:00:00;105,305114496883 13/03/2024 00:00:00;105,328276294859 14/03/2024 00:00:00;105,363018991823 15/03/2024 00:00:00;105,351438092835 18/03/2024 00:00:00;105,386180789798 19/03/2024 00:00:00;105,397761688786 20/03/2024 00:00:00;105,409342587774 21/03/2024 00:00:00;105,478827981701 22/03/2024 00:00:00;105,478827981701 25/03/2024 00:00:00;105,455666183726 26/03/2024 00:00:00;105,467247082714 27/03/2024 00:00:00;105,513570678665