DateNiv;PerfNet 04/10/2013 00:00:00;100,000000000000 07/10/2013 00:00:00;100,000000000000 08/10/2013 00:00:00;100,100000000000 09/10/2013 00:00:00;100,100000000000 10/10/2013 00:00:00;100,100000000000 11/10/2013 00:00:00;100,100000000000 14/10/2013 00:00:00;100,200000000000 15/10/2013 00:00:00;100,200000000000 16/10/2013 00:00:00;100,200000000000 17/10/2013 00:00:00;100,300000000000 18/10/2013 00:00:00;100,300000000000 21/10/2013 00:00:00;100,400000000000 22/10/2013 00:00:00;100,400000000000 23/10/2013 00:00:00;100,400000000000 24/10/2013 00:00:00;100,400000000000 25/10/2013 00:00:00;100,400000000000 28/10/2013 00:00:00;100,400000000000 29/10/2013 00:00:00;100,500000000000 30/10/2013 00:00:00;100,500000000000 31/10/2013 00:00:00;100,500000000000 04/11/2013 00:00:00;100,500000000000 05/11/2013 00:00:00;100,600000000000 06/11/2013 00:00:00;100,600000000000 07/11/2013 00:00:00;100,600000000000 08/11/2013 00:00:00;100,600000000000 11/11/2013 00:00:00;100,700000000000 12/11/2013 00:00:00;100,600000000000 13/11/2013 00:00:00;100,600000000000 14/11/2013 00:00:00;100,600000000000 15/11/2013 00:00:00;100,700000000000 18/11/2013 00:00:00;100,700000000000 19/11/2013 00:00:00;100,700000000000 20/11/2013 00:00:00;100,700000000000 21/11/2013 00:00:00;100,700000000000 22/11/2013 00:00:00;100,700000000000 25/11/2013 00:00:00;100,800000000000 26/11/2013 00:00:00;100,800000000000 27/11/2013 00:00:00;100,800000000000 28/11/2013 00:00:00;100,800000000000 29/11/2013 00:00:00;100,900000000000 02/12/2013 00:00:00;100,900000000000 03/12/2013 00:00:00;100,900000000000 04/12/2013 00:00:00;100,800000000000 05/12/2013 00:00:00;100,800000000000 06/12/2013 00:00:00;100,800000000000 09/12/2013 00:00:00;100,900000000000 10/12/2013 00:00:00;100,900000000000 11/12/2013 00:00:00;100,900000000000 12/12/2013 00:00:00;100,900000000000 13/12/2013 00:00:00;100,900000000000 16/12/2013 00:00:00;101,000000000000 17/12/2013 00:00:00;101,000000000000 18/12/2013 00:00:00;101,000000000000 19/12/2013 00:00:00;101,000000000000 20/12/2013 00:00:00;101,100000000000 23/12/2013 00:00:00;101,100000000000 27/12/2013 00:00:00;101,100000000000 30/12/2013 00:00:00;101,200000000000 02/01/2014 00:00:00;101,200000000000 03/01/2014 00:00:00;101,300000000000 06/01/2014 00:00:00;101,300000000000 07/01/2014 00:00:00;101,300000000000 08/01/2014 00:00:00;101,300000000000 09/01/2014 00:00:00;101,300000000000 10/01/2014 00:00:00;101,300000000000 13/01/2014 00:00:00;101,400000000000 14/01/2014 00:00:00;101,300000000000 15/01/2014 00:00:00;101,300000000000 16/01/2014 00:00:00;101,300000000000 17/01/2014 00:00:00;101,300000000000 20/01/2014 00:00:00;101,400000000000 21/01/2014 00:00:00;101,400000000000 22/01/2014 00:00:00;101,400000000000 23/01/2014 00:00:00;101,400000000000 24/01/2014 00:00:00;101,300000000000 27/01/2014 00:00:00;101,200000000000 28/01/2014 00:00:00;101,200000000000 29/01/2014 00:00:00;101,200000000000 30/01/2014 00:00:00;101,200000000000 31/01/2014 00:00:00;101,200000000000 03/02/2014 00:00:00;101,300000000000 04/02/2014 00:00:00;101,200000000000 05/02/2014 00:00:00;101,200000000000 06/02/2014 00:00:00;101,300000000000 07/02/2014 00:00:00;101,300000000000 10/02/2014 00:00:00;101,400000000000 11/02/2014 00:00:00;101,400000000000 12/02/2014 00:00:00;101,500000000000 13/02/2014 00:00:00;101,500000000000 14/02/2014 00:00:00;101,500000000000 17/02/2014 00:00:00;101,500000000000 18/02/2014 00:00:00;101,600000000000 19/02/2014 00:00:00;101,600000000000 20/02/2014 00:00:00;101,600000000000 21/02/2014 00:00:00;101,600000000000 24/02/2014 00:00:00;101,700000000000 25/02/2014 00:00:00;101,700000000000 26/02/2014 00:00:00;101,700000000000 27/02/2014 00:00:00;101,700000000000 28/02/2014 00:00:00;101,700000000000 03/03/2014 00:00:00;101,700000000000 04/03/2014 00:00:00;101,800000000000 05/03/2014 00:00:00;101,800000000000 06/03/2014 00:00:00;101,800000000000 07/03/2014 00:00:00;101,800000000000 10/03/2014 00:00:00;101,900000000000 11/03/2014 00:00:00;101,900000000000 12/03/2014 00:00:00;101,800000000000 13/03/2014 00:00:00;101,800000000000 14/03/2014 00:00:00;101,700000000000 17/03/2014 00:00:00;101,800000000000 18/03/2014 00:00:00;101,800000000000 19/03/2014 00:00:00;101,800000000000 20/03/2014 00:00:00;101,800000000000 21/03/2014 00:00:00;101,800000000000 24/03/2014 00:00:00;101,900000000000 25/03/2014 00:00:00;101,900000000000 26/03/2014 00:00:00;101,900000000000 27/03/2014 00:00:00;101,900000000000 28/03/2014 00:00:00;101,900000000000 31/03/2014 00:00:00;101,900000000000 01/04/2014 00:00:00;101,900000000000 02/04/2014 00:00:00;101,900000000000 03/04/2014 00:00:00;101,900000000000 04/04/2014 00:00:00;102,000000000000 07/04/2014 00:00:00;102,000000000000 08/04/2014 00:00:00;102,000000000000 09/04/2014 00:00:00;102,000000000000 10/04/2014 00:00:00;102,100000000000 11/04/2014 00:00:00;102,100000000000 14/04/2014 00:00:00;102,100000000000 15/04/2014 00:00:00;102,100000000000 16/04/2014 00:00:00;102,100000000000 17/04/2014 00:00:00;102,100000000000 22/04/2014 00:00:00;102,100000000000 23/04/2014 00:00:00;102,100000000000 24/04/2014 00:00:00;102,100000000000 25/04/2014 00:00:00;102,100000000000 28/04/2014 00:00:00;102,100000000000 29/04/2014 00:00:00;102,200000000000 30/04/2014 00:00:00;102,200000000000 02/05/2014 00:00:00;102,200000000000 05/05/2014 00:00:00;102,200000000000 06/05/2014 00:00:00;102,200000000000 07/05/2014 00:00:00;102,300000000000 08/05/2014 00:00:00;102,300000000000 09/05/2014 00:00:00;102,300000000000 12/05/2014 00:00:00;102,400000000000 13/05/2014 00:00:00;102,400000000000 14/05/2014 00:00:00;102,400000000000 15/05/2014 00:00:00;102,400000000000 16/05/2014 00:00:00;102,300000000000 19/05/2014 00:00:00;102,300000000000 20/05/2014 00:00:00;102,300000000000 21/05/2014 00:00:00;102,200000000000 22/05/2014 00:00:00;102,200000000000 23/05/2014 00:00:00;102,200000000000 26/05/2014 00:00:00;102,300000000000 27/05/2014 00:00:00;102,300000000000 28/05/2014 00:00:00;102,300000000000 30/05/2014 00:00:00;102,300000000000 02/06/2014 00:00:00;102,400000000000 03/06/2014 00:00:00;102,400000000000 04/06/2014 00:00:00;102,400000000000 05/06/2014 00:00:00;102,400000000000 06/06/2014 00:00:00;102,500000000000 10/06/2014 00:00:00;102,600000000000 11/06/2014 00:00:00;102,600000000000 12/06/2014 00:00:00;102,600000000000 13/06/2014 00:00:00;102,600000000000 16/06/2014 00:00:00;102,600000000000 17/06/2014 00:00:00;102,600000000000 18/06/2014 00:00:00;102,700000000000 19/06/2014 00:00:00;102,700000000000 20/06/2014 00:00:00;102,700000000000 24/06/2014 00:00:00;102,700000000000 25/06/2014 00:00:00;102,700000000000 26/06/2014 00:00:00;102,700000000000 27/06/2014 00:00:00;102,700000000000 30/06/2014 00:00:00;102,600000000000 01/07/2014 00:00:00;102,600000000000 02/07/2014 00:00:00;102,600000000000 03/07/2014 00:00:00;102,600000000000 04/07/2014 00:00:00;102,600000000000 07/07/2014 00:00:00;102,600000000000 08/07/2014 00:00:00;102,600000000000 09/07/2014 00:00:00;102,600000000000 10/07/2014 00:00:00;102,500000000000 11/07/2014 00:00:00;102,500000000000 14/07/2014 00:00:00;102,500000000000 15/07/2014 00:00:00;102,500000000000 16/07/2014 00:00:00;102,500000000000 17/07/2014 00:00:00;102,500000000000 18/07/2014 00:00:00;102,500000000000 21/07/2014 00:00:00;102,500000000000 22/07/2014 00:00:00;102,500000000000 23/07/2014 00:00:00;102,500000000000 24/07/2014 00:00:00;102,500000000000 25/07/2014 00:00:00;102,500000000000 28/07/2014 00:00:00;102,600000000000 29/07/2014 00:00:00;102,600000000000 30/07/2014 00:00:00;102,600000000000 31/07/2014 00:00:00;102,600000000000 01/08/2014 00:00:00;102,400000000000 04/08/2014 00:00:00;102,400000000000 05/08/2014 00:00:00;102,400000000000 06/08/2014 00:00:00;102,400000000000 07/08/2014 00:00:00;102,300000000000 08/08/2014 00:00:00;102,200000000000 11/08/2014 00:00:00;102,300000000000 12/08/2014 00:00:00;102,300000000000 13/08/2014 00:00:00;102,400000000000 14/08/2014 00:00:00;102,500000000000 18/08/2014 00:00:00;102,500000000000 19/08/2014 00:00:00;102,600000000000 20/08/2014 00:00:00;102,700000000000 21/08/2014 00:00:00;102,700000000000 22/08/2014 00:00:00;102,700000000000 25/08/2014 00:00:00;102,700000000000 26/08/2014 00:00:00;102,800000000000 27/08/2014 00:00:00;102,800000000000 28/08/2014 00:00:00;102,800000000000 29/08/2014 00:00:00;102,900000000000 01/09/2014 00:00:00;102,900000000000 02/09/2014 00:00:00;102,900000000000 03/09/2014 00:00:00;102,900000000000 04/09/2014 00:00:00;103,000000000000 05/09/2014 00:00:00;103,000000000000 08/09/2014 00:00:00;103,000000000000 09/09/2014 00:00:00;103,000000000000 10/09/2014 00:00:00;103,000000000000 11/09/2014 00:00:00;103,000000000000 12/09/2014 00:00:00;103,000000000000 15/09/2014 00:00:00;103,000000000000 16/09/2014 00:00:00;103,000000000000 17/09/2014 00:00:00;103,100000000000 18/09/2014 00:00:00;103,100000000000 19/09/2014 00:00:00;103,100000000000 22/09/2014 00:00:00;103,100000000000 23/09/2014 00:00:00;103,100000000000 24/09/2014 00:00:00;103,100000000000 25/09/2014 00:00:00;103,100000000000 26/09/2014 00:00:00;103,000000000000 29/09/2014 00:00:00;102,900000000000 30/09/2014 00:00:00;102,900000000000 01/10/2014 00:00:00;103,000000000000 02/10/2014 00:00:00;103,000000000000 03/10/2014 00:00:00;102,900000000000 06/10/2014 00:00:00;103,000000000000 07/10/2014 00:00:00;103,000000000000 08/10/2014 00:00:00;102,900000000000 09/10/2014 00:00:00;102,900000000000 10/10/2014 00:00:00;102,800000000000 13/10/2014 00:00:00;102,700000000000 14/10/2014 00:00:00;102,600000000000 15/10/2014 00:00:00;102,500000000000 16/10/2014 00:00:00;102,200000000000 17/10/2014 00:00:00;102,300000000000 20/10/2014 00:00:00;102,400000000000 21/10/2014 00:00:00;102,500000000000 22/10/2014 00:00:00;102,700000000000 23/10/2014 00:00:00;102,800000000000 24/10/2014 00:00:00;102,700000000000 27/10/2014 00:00:00;102,800000000000 28/10/2014 00:00:00;102,800000000000 29/10/2014 00:00:00;102,800000000000 30/10/2014 00:00:00;102,700000000000 31/10/2014 00:00:00;102,800000000000 03/11/2014 00:00:00;102,800000000000 04/11/2014 00:00:00;102,800000000000 05/11/2014 00:00:00;102,900000000000 06/11/2014 00:00:00;102,900000000000 07/11/2014 00:00:00;103,000000000000 10/11/2014 00:00:00;103,100000000000 11/11/2014 00:00:00;103,100000000000 12/11/2014 00:00:00;103,200000000000 13/11/2014 00:00:00;103,100000000000 14/11/2014 00:00:00;102,400000000000 17/11/2014 00:00:00;102,800000000000 18/11/2014 00:00:00;103,000000000000 19/11/2014 00:00:00;102,900000000000 20/11/2014 00:00:00;102,800000000000 21/11/2014 00:00:00;102,900000000000 24/11/2014 00:00:00;103,000000000000 25/11/2014 00:00:00;103,100000000000 26/11/2014 00:00:00;103,100000000000 27/11/2014 00:00:00;103,100000000000 28/11/2014 00:00:00;103,100000000000 01/12/2014 00:00:00;103,100000000000 02/12/2014 00:00:00;103,100000000000 03/12/2014 00:00:00;103,100000000000 04/12/2014 00:00:00;103,200000000000 05/12/2014 00:00:00;103,200000000000 08/12/2014 00:00:00;103,200000000000 09/12/2014 00:00:00;103,200000000000 10/12/2014 00:00:00;103,100000000000 11/12/2014 00:00:00;103,100000000000 12/12/2014 00:00:00;103,000000000000 15/12/2014 00:00:00;103,000000000000 16/12/2014 00:00:00;102,900000000000 17/12/2014 00:00:00;102,900000000000 18/12/2014 00:00:00;102,900000000000 19/12/2014 00:00:00;102,900000000000 22/12/2014 00:00:00;103,000000000000 23/12/2014 00:00:00;103,000000000000 29/12/2014 00:00:00;103,100000000000 30/12/2014 00:00:00;103,100000000000 02/01/2015 00:00:00;103,100000000000 05/01/2015 00:00:00;103,100000000000 06/01/2015 00:00:00;103,100000000000 07/01/2015 00:00:00;103,100000000000 08/01/2015 00:00:00;103,200000000000 09/01/2015 00:00:00;103,300000000000 12/01/2015 00:00:00;103,300000000000 13/01/2015 00:00:00;103,300000000000 14/01/2015 00:00:00;103,400000000000 15/01/2015 00:00:00;103,400000000000 16/01/2015 00:00:00;103,400000000000 19/01/2015 00:00:00;103,500000000000 20/01/2015 00:00:00;103,500000000000 21/01/2015 00:00:00;103,500000000000 22/01/2015 00:00:00;103,600000000000 23/01/2015 00:00:00;103,699999999999 26/01/2015 00:00:00;103,699999999999 27/01/2015 00:00:00;103,699999999999 28/01/2015 00:00:00;103,699999999999 29/01/2015 00:00:00;103,599999999999 30/01/2015 00:00:00;103,599999999999 02/02/2015 00:00:00;103,599999999999 03/02/2015 00:00:00;103,699999999999 04/02/2015 00:00:00;103,799999999999 05/02/2015 00:00:00;103,799999999999 06/02/2015 00:00:00;103,799999999999 09/02/2015 00:00:00;103,799999999999 10/02/2015 00:00:00;103,799999999999 11/02/2015 00:00:00;103,899999999999 12/02/2015 00:00:00;103,899999999999 13/02/2015 00:00:00;103,999999999999 16/02/2015 00:00:00;103,999999999999 17/02/2015 00:00:00;103,999999999999 18/02/2015 00:00:00;103,999999999999 19/02/2015 00:00:00;104,099999999999 20/02/2015 00:00:00;104,099999999999 23/02/2015 00:00:00;104,199999999999 24/02/2015 00:00:00;104,199999999999 25/02/2015 00:00:00;104,299999999999 26/02/2015 00:00:00;104,299999999999 27/02/2015 00:00:00;104,399999999999 02/03/2015 00:00:00;104,499999999999 03/03/2015 00:00:00;104,499999999999 04/03/2015 00:00:00;104,499999999999 05/03/2015 00:00:00;104,499999999999 06/03/2015 00:00:00;104,499999999999 09/03/2015 00:00:00;104,499999999999 10/03/2015 00:00:00;104,499999999999 11/03/2015 00:00:00;104,499999999999 12/03/2015 00:00:00;104,499999999999 13/03/2015 00:00:00;104,499999999999 16/03/2015 00:00:00;104,499999999999 17/03/2015 00:00:00;104,399999999999 18/03/2015 00:00:00;104,299999999999 19/03/2015 00:00:00;104,299999999999 20/03/2015 00:00:00;104,299999999999 23/03/2015 00:00:00;104,299999999999 24/03/2015 00:00:00;104,299999999999 25/03/2015 00:00:00;104,199999999999 26/03/2015 00:00:00;104,199999999999 27/03/2015 00:00:00;104,299999999999 30/03/2015 00:00:00;104,299999999999 31/03/2015 00:00:00;104,299999999999 01/04/2015 00:00:00;104,399999999999 02/04/2015 00:00:00;104,399999999999 07/04/2015 00:00:00;104,499999999999 08/04/2015 00:00:00;104,499999999999 09/04/2015 00:00:00;104,599999999999 10/04/2015 00:00:00;104,599999999999 13/04/2015 00:00:00;104,599999999999 14/04/2015 00:00:00;104,599999999999 15/04/2015 00:00:00;104,599999999999 16/04/2015 00:00:00;104,599999999999 17/04/2015 00:00:00;104,599999999999 20/04/2015 00:00:00;104,599999999999 21/04/2015 00:00:00;104,599999999999 22/04/2015 00:00:00;104,599999999999 23/04/2015 00:00:00;104,599999999999 24/04/2015 00:00:00;104,599999999999 27/04/2015 00:00:00;104,699999999999 28/04/2015 00:00:00;104,699999999999 29/04/2015 00:00:00;104,699999999999 30/04/2015 00:00:00;104,699999999999 04/05/2015 00:00:00;104,699999999999 05/05/2015 00:00:00;104,699999999999 06/05/2015 00:00:00;104,699999999999 07/05/2015 00:00:00;104,599999999999 08/05/2015 00:00:00;104,699999999999 11/05/2015 00:00:00;104,699999999999 12/05/2015 00:00:00;104,699999999999 13/05/2015 00:00:00;104,699999999999 15/05/2015 00:00:00;104,799999999999 18/05/2015 00:00:00;104,799999999999 19/05/2015 00:00:00;104,799999999999 20/05/2015 00:00:00;104,799999999999 21/05/2015 00:00:00;104,799999999999 22/05/2015 00:00:00;104,899999999999 26/05/2015 00:00:00;104,899999999999 27/05/2015 00:00:00;104,899999999999 28/05/2015 00:00:00;104,899999999999 29/05/2015 00:00:00;104,899999999999 01/06/2015 00:00:00;104,899999999999 02/06/2015 00:00:00;104,899999999999 03/06/2015 00:00:00;104,799999999999 04/06/2015 00:00:00;104,799999999999 05/06/2015 00:00:00;104,799999999999 08/06/2015 00:00:00;104,799999999999 09/06/2015 00:00:00;104,699999999999 10/06/2015 00:00:00;104,699999999999 11/06/2015 00:00:00;104,699999999999 12/06/2015 00:00:00;104,699999999999 15/06/2015 00:00:00;104,499999999999 16/06/2015 00:00:00;104,499999999999 17/06/2015 00:00:00;104,399999999999 18/06/2015 00:00:00;104,399999999999 19/06/2015 00:00:00;104,399999999999 22/06/2015 00:00:00;104,599999999999 24/06/2015 00:00:00;104,699999999999 25/06/2015 00:00:00;104,699999999999 26/06/2015 00:00:00;104,799999999999 29/06/2015 00:00:00;104,499999999999 30/06/2015 00:00:00;104,499999999999 01/07/2015 00:00:00;104,599999999999 02/07/2015 00:00:00;104,699999999999 03/07/2015 00:00:00;104,699999999999 06/07/2015 00:00:00;104,599999999999 07/07/2015 00:00:00;104,499999999999 08/07/2015 00:00:00;104,499999999999 09/07/2015 00:00:00;104,499999999999 10/07/2015 00:00:00;104,699999999999 13/07/2015 00:00:00;104,799999999999 14/07/2015 00:00:00;104,899999999999 15/07/2015 00:00:00;104,899999999999 16/07/2015 00:00:00;104,999999999999 17/07/2015 00:00:00;104,999999999999 20/07/2015 00:00:00;105,099999999999 21/07/2015 00:00:00;105,099999999999 22/07/2015 00:00:00;105,099999999999 23/07/2015 00:00:00;104,999999999999 24/07/2015 00:00:00;104,899999999999 27/07/2015 00:00:00;104,899999999999 28/07/2015 00:00:00;104,899999999999 29/07/2015 00:00:00;104,899999999999 30/07/2015 00:00:00;104,899999999999 31/07/2015 00:00:00;104,899999999999 03/08/2015 00:00:00;104,799999999999 04/08/2015 00:00:00;104,499999999999 05/08/2015 00:00:00;104,499999999999 06/08/2015 00:00:00;104,299999999999 07/08/2015 00:00:00;104,099999999999 10/08/2015 00:00:00;103,999999999999 11/08/2015 00:00:00;104,099999999999 12/08/2015 00:00:00;103,999999999999 13/08/2015 00:00:00;103,999999999999 14/08/2015 00:00:00;104,099999999999 17/08/2015 00:00:00;104,099999999999 18/08/2015 00:00:00;104,099999999999 19/08/2015 00:00:00;103,999999999999 20/08/2015 00:00:00;103,899999999999 21/08/2015 00:00:00;103,799999999999 24/08/2015 00:00:00;103,499999999999 25/08/2015 00:00:00;103,599999999999 26/08/2015 00:00:00;103,599999999999 27/08/2015 00:00:00;103,699999999999 28/08/2015 00:00:00;103,699999999999 31/08/2015 00:00:00;103,699999999999 01/09/2015 00:00:00;103,799999999999 02/09/2015 00:00:00;103,799999999999 03/09/2015 00:00:00;103,799999999999 04/09/2015 00:00:00;103,799999999999 07/09/2015 00:00:00;103,799999999999 08/09/2015 00:00:00;103,799999999999 09/09/2015 00:00:00;103,899999999999 10/09/2015 00:00:00;103,899999999999 11/09/2015 00:00:00;103,899999999999 14/09/2015 00:00:00;103,899999999999 15/09/2015 00:00:00;103,899999999999 16/09/2015 00:00:00;103,899999999999 17/09/2015 00:00:00;103,899999999999 18/09/2015 00:00:00;103,799999999999 21/09/2015 00:00:00;103,799999999999 22/09/2015 00:00:00;103,699999999999 23/09/2015 00:00:00;103,699999999999 24/09/2015 00:00:00;103,599999999999 25/09/2015 00:00:00;103,499999999999 28/09/2015 00:00:00;103,299999999999 29/09/2015 00:00:00;103,099999999999 30/09/2015 00:00:00;103,099999999999 01/10/2015 00:00:00;102,999999999999 02/10/2015 00:00:00;102,999999999999 05/10/2015 00:00:00;103,099999999999 06/10/2015 00:00:00;103,299999999999 07/10/2015 00:00:00;103,399999999999 08/10/2015 00:00:00;103,499999999999 09/10/2015 00:00:00;103,499999999999 12/10/2015 00:00:00;103,599999999999 13/10/2015 00:00:00;103,599999999999 14/10/2015 00:00:00;103,599999999999 15/10/2015 00:00:00;103,599999999999 16/10/2015 00:00:00;103,599999999999 19/10/2015 00:00:00;103,699999999999 20/10/2015 00:00:00;103,799999999999 21/10/2015 00:00:00;103,799999999999 22/10/2015 00:00:00;103,799999999999 23/10/2015 00:00:00;103,899999999999 26/10/2015 00:00:00;103,999999999999 27/10/2015 00:00:00;104,099999999999 28/10/2015 00:00:00;104,099999999999 29/10/2015 00:00:00;104,099999999999 30/10/2015 00:00:00;104,099999999999 02/11/2015 00:00:00;104,099999999999 03/11/2015 00:00:00;104,199999999999 04/11/2015 00:00:00;104,299999999999 05/11/2015 00:00:00;104,299999999999 06/11/2015 00:00:00;104,299999999999 09/11/2015 00:00:00;104,299999999999 10/11/2015 00:00:00;104,299999999999 11/11/2015 00:00:00;104,299999999999 12/11/2015 00:00:00;104,299999999999 13/11/2015 00:00:00;104,299999999999 16/11/2015 00:00:00;104,299999999999 17/11/2015 00:00:00;104,299999999999 18/11/2015 00:00:00;104,399999999999 19/11/2015 00:00:00;104,399999999999 20/11/2015 00:00:00;104,399999999999 23/11/2015 00:00:00;104,499999999999 24/11/2015 00:00:00;104,499999999999 25/11/2015 00:00:00;104,487999999999 27/11/2015 00:00:00;104,507999999999 30/11/2015 00:00:00;104,532999999999 01/12/2015 00:00:00;104,549999999999 02/12/2015 00:00:00;104,557999999999 03/12/2015 00:00:00;104,480999999999 04/12/2015 00:00:00;104,426999999999 07/12/2015 00:00:00;104,481999999999 08/12/2015 00:00:00;104,377999999999 09/12/2015 00:00:00;104,227999999999 10/12/2015 00:00:00;104,245999999999 11/12/2015 00:00:00;104,059999999999 14/12/2015 00:00:00;103,834999999999 15/12/2015 00:00:00;103,890999999999 16/12/2015 00:00:00;103,945999999999 17/12/2015 00:00:00;103,981999999999 18/12/2015 00:00:00;103,957999999999 21/12/2015 00:00:00;103,974999999999 22/12/2015 00:00:00;103,971999999999 23/12/2015 00:00:00;103,975999999999 28/12/2015 00:00:00;103,983999999999 29/12/2015 00:00:00;104,049999999999 30/12/2015 00:00:00;104,046999999999 05/01/2016 00:00:00;104,008999999999 06/01/2016 00:00:00;103,999999999999 07/01/2016 00:00:00;103,857999999999 08/01/2016 00:00:00;103,912999999999 11/01/2016 00:00:00;103,897999999999 12/01/2016 00:00:00;103,852999999999 13/01/2016 00:00:00;103,823999999999 14/01/2016 00:00:00;103,648999999999 15/01/2016 00:00:00;103,552999999999 18/01/2016 00:00:00;103,465999999999 19/01/2016 00:00:00;103,511999999999 20/01/2016 00:00:00;103,291999999999 21/01/2016 00:00:00;103,264999999999 22/01/2016 00:00:00;103,496999999999 25/01/2016 00:00:00;103,579999999999 26/01/2016 00:00:00;103,584999999999 27/01/2016 00:00:00;103,692999999999 28/01/2016 00:00:00;103,778999999999 29/01/2016 00:00:00;103,898999999999 01/02/2016 00:00:00;103,962999999999 02/02/2016 00:00:00;103,907999999999 03/02/2016 00:00:00;103,868999999999 04/02/2016 00:00:00;103,896999999999 05/02/2016 00:00:00;103,909999999999 08/02/2016 00:00:00;103,773999999999 09/02/2016 00:00:00;103,629999999999 10/02/2016 00:00:00;103,694999999999 12/02/2016 00:00:00;103,456999999999 15/02/2016 00:00:00;103,600999999999 16/02/2016 00:00:00;103,651999999999 17/02/2016 00:00:00;103,737999999999 18/02/2016 00:00:00;103,892999999999 19/02/2016 00:00:00;103,925999999999 22/02/2016 00:00:00;104,007999999999 23/02/2016 00:00:00;104,059999999999 24/02/2016 00:00:00;104,039999999999 25/02/2016 00:00:00;104,075999999999 26/02/2016 00:00:00;104,156999999999 29/02/2016 00:00:00;104,238999999999 01/03/2016 00:00:00;104,345999999999 02/03/2016 00:00:00;104,435999999999 03/03/2016 00:00:00;104,490999999999 04/03/2016 00:00:00;104,556999999999 07/03/2016 00:00:00;104,659999999999 08/03/2016 00:00:00;104,694999999999 09/03/2016 00:00:00;104,684999999999 10/03/2016 00:00:00;104,798999999999 11/03/2016 00:00:00;105,074999999999 14/03/2016 00:00:00;105,236999999999 15/03/2016 00:00:00;105,152999999999 16/03/2016 00:00:00;105,126999999999 17/03/2016 00:00:00;105,169999999999 18/03/2016 00:00:00;105,222999999999 21/03/2016 00:00:00;105,284999999999 22/03/2016 00:00:00;105,288999999999 23/03/2016 00:00:00;105,313999999999 24/03/2016 00:00:00;105,299999999999 29/03/2016 00:00:00;105,299999999999 30/03/2016 00:00:00;105,399999999999 31/03/2016 00:00:00;105,399999999999 01/04/2016 00:00:00;105,399999999999 04/04/2016 00:00:00;105,499999999999 05/04/2016 00:00:00;105,499999999999 06/04/2016 00:00:00;105,499999999999 07/04/2016 00:00:00;105,499999999999 08/04/2016 00:00:00;105,499999999999 11/04/2016 00:00:00;105,599999999999 12/04/2016 00:00:00;105,599999999999 13/04/2016 00:00:00;105,699999999999 14/04/2016 00:00:00;105,699999999999 15/04/2016 00:00:00;105,799999999999 18/04/2016 00:00:00;105,799999999999 19/04/2016 00:00:00;105,799999999999 20/04/2016 00:00:00;105,899999999999 21/04/2016 00:00:00;105,899999999999 22/04/2016 00:00:00;105,999999999999 25/04/2016 00:00:00;105,999999999999 26/04/2016 00:00:00;105,999999999999 27/04/2016 00:00:00;105,899999999999 28/04/2016 00:00:00;105,999999999999 29/04/2016 00:00:00;105,999999999999 02/05/2016 00:00:00;105,999999999999 03/05/2016 00:00:00;105,999999999999 04/05/2016 00:00:00;105,999999999999 06/05/2016 00:00:00;105,999999999999 09/05/2016 00:00:00;105,899999999999 10/05/2016 00:00:00;105,899999999999 11/05/2016 00:00:00;105,899999999999 12/05/2016 00:00:00;105,899999999999 13/05/2016 00:00:00;105,899999999999 17/05/2016 00:00:00;105,999999999999 18/05/2016 00:00:00;105,999999999999 19/05/2016 00:00:00;105,999999999999 20/05/2016 00:00:00;106,099999999999 23/05/2016 00:00:00;106,099999999999 24/05/2016 00:00:00;106,099999999999 25/05/2016 00:00:00;106,199999999999 26/05/2016 00:00:00;106,299999999999 27/05/2016 00:00:00;106,299999999999 30/05/2016 00:00:00;106,299999999999 31/05/2016 00:00:00;106,299999999999 01/06/2016 00:00:00;106,299999999999 02/06/2016 00:00:00;106,299999999999 03/06/2016 00:00:00;106,399999999999 06/06/2016 00:00:00;106,499999999999 07/06/2016 00:00:00;106,499999999999 08/06/2016 00:00:00;106,599999999999 09/06/2016 00:00:00;106,599999999999 10/06/2016 00:00:00;106,499999999999 13/06/2016 00:00:00;106,499999999999 14/06/2016 00:00:00;106,299999999999 15/06/2016 00:00:00;106,299999999999 16/06/2016 00:00:00;106,299999999999 17/06/2016 00:00:00;106,299999999999 20/06/2016 00:00:00;106,399999999999 21/06/2016 00:00:00;106,499999999999 22/06/2016 00:00:00;106,499999999999 24/06/2016 00:00:00;105,999999999999 27/06/2016 00:00:00;105,899999999999 28/06/2016 00:00:00;105,999999999999 29/06/2016 00:00:00;106,099999999999 30/06/2016 00:00:00;106,199999999999 01/07/2016 00:00:00;106,299999999999 04/07/2016 00:00:00;106,499999999999 05/07/2016 00:00:00;106,499999999999 06/07/2016 00:00:00;106,499999999999 07/07/2016 00:00:00;106,499999999999 08/07/2016 00:00:00;106,599999999998 11/07/2016 00:00:00;106,699999999998 12/07/2016 00:00:00;106,799999999998 13/07/2016 00:00:00;106,899999999998 18/07/2016 00:00:00;106,899999999998 19/07/2016 00:00:00;106,899999999998 20/07/2016 00:00:00;106,899999999998 21/07/2016 00:00:00;106,999999999998 22/07/2016 00:00:00;106,999999999998 25/07/2016 00:00:00;106,999999999998 26/07/2016 00:00:00;106,999999999998 27/07/2016 00:00:00;106,999999999998 28/07/2016 00:00:00;106,999999999998 29/07/2016 00:00:00;106,999999999998 01/08/2016 00:00:00;107,099999999998 02/08/2016 00:00:00;107,099999999998 03/08/2016 00:00:00;107,099999999998 04/08/2016 00:00:00;107,099999999998 05/08/2016 00:00:00;107,099999999998 08/08/2016 00:00:00;107,199999999998 09/08/2016 00:00:00;107,199999999998 10/08/2016 00:00:00;107,299999999998 11/08/2016 00:00:00;107,299999999998 12/08/2016 00:00:00;107,299999999998 16/08/2016 00:00:00;107,299999999998 17/08/2016 00:00:00;107,299999999998 18/08/2016 00:00:00;107,299999999998 19/08/2016 00:00:00;107,299999999998 22/08/2016 00:00:00;107,399999999998 23/08/2016 00:00:00;107,399999999998 24/08/2016 00:00:00;107,399999999998 25/08/2016 00:00:00;107,399999999998 26/08/2016 00:00:00;107,399999999998 29/08/2016 00:00:00;107,399999999998 30/08/2016 00:00:00;107,499999999998 31/08/2016 00:00:00;107,499999999998 01/09/2016 00:00:00;107,499999999998 02/09/2016 00:00:00;107,399999999998 05/09/2016 00:00:00;107,499999999998 06/09/2016 00:00:00;107,499999999998 07/09/2016 00:00:00;107,499999999998 08/09/2016 00:00:00;107,499999999998 09/09/2016 00:00:00;107,399999999998 12/09/2016 00:00:00;107,299999999998 13/09/2016 00:00:00;107,199999999998 14/09/2016 00:00:00;107,199999999998 15/09/2016 00:00:00;107,199999999998 16/09/2016 00:00:00;107,099999999998 19/09/2016 00:00:00;107,199999999998 20/09/2016 00:00:00;107,199999999998 21/09/2016 00:00:00;107,299999999998 22/09/2016 00:00:00;107,299999999998 23/09/2016 00:00:00;107,299999999998 26/09/2016 00:00:00;107,399999999998 27/09/2016 00:00:00;107,299999999998 28/09/2016 00:00:00;107,299999999998 29/09/2016 00:00:00;107,399999999998 30/09/2016 00:00:00;107,299999999998 03/10/2016 00:00:00;107,399999999998 04/10/2016 00:00:00;107,399999999998 05/10/2016 00:00:00;107,399999999998 06/10/2016 00:00:00;107,399999999998 07/10/2016 00:00:00;107,399999999998 10/10/2016 00:00:00;107,499999999998 11/10/2016 00:00:00;107,499999999998 12/10/2016 00:00:00;107,499999999998 13/10/2016 00:00:00;107,499999999998 14/10/2016 00:00:00;107,499999999998 17/10/2016 00:00:00;107,599999999998 18/10/2016 00:00:00;107,599999999998 19/10/2016 00:00:00;107,699999999998 20/10/2016 00:00:00;107,699999999998 21/10/2016 00:00:00;107,699999999998 24/10/2016 00:00:00;107,699999999998 25/10/2016 00:00:00;107,799999999998 26/10/2016 00:00:00;107,699999999998 27/10/2016 00:00:00;107,699999999998 28/10/2016 00:00:00;107,699999999998 31/10/2016 00:00:00;107,699999999998 02/11/2016 00:00:00;107,699999999998 03/11/2016 00:00:00;107,599999999998 04/11/2016 00:00:00;107,599999999998 07/11/2016 00:00:00;107,669999999998 08/11/2016 00:00:00;107,679999999998 09/11/2016 00:00:00;107,619999999998 10/11/2016 00:00:00;107,609999999998 11/11/2016 00:00:00;107,529999999998 14/11/2016 00:00:00;107,419999999998 15/11/2016 00:00:00;107,479999999998 16/11/2016 00:00:00;107,439999999998 17/11/2016 00:00:00;107,459999999998 18/11/2016 00:00:00;107,439999999998 21/11/2016 00:00:00;107,449999999998 22/11/2016 00:00:00;107,519999999998 23/11/2016 00:00:00;107,529999999998 24/11/2016 00:00:00;107,529999999998 25/11/2016 00:00:00;107,539999999998 28/11/2016 00:00:00;107,579999999998 29/11/2016 00:00:00;107,589999999998 30/11/2016 00:00:00;107,609999999998 01/12/2016 00:00:00;107,609999999998 02/12/2016 00:00:00;107,619999999998 05/12/2016 00:00:00;107,669999999998 06/12/2016 00:00:00;107,719999999998 07/12/2016 00:00:00;107,769999999998 08/12/2016 00:00:00;107,799999999998 09/12/2016 00:00:00;107,829999999998 12/12/2016 00:00:00;107,879999999998 13/12/2016 00:00:00;107,919999999998 14/12/2016 00:00:00;107,969999999998 15/12/2016 00:00:00;107,959999999998 16/12/2016 00:00:00;107,979999999998 19/12/2016 00:00:00;108,019999999998 20/12/2016 00:00:00;108,029999999998 21/12/2016 00:00:00;108,059999999998 22/12/2016 00:00:00;108,059999999998 23/12/2016 00:00:00;108,059999999998 27/12/2016 00:00:00;108,099999999998 28/12/2016 00:00:00;108,119999999998 29/12/2016 00:00:00;108,119999999998 30/12/2016 00:00:00;108,119999999998 02/01/2017 00:00:00;108,129999999998 03/01/2017 00:00:00;108,189999999998 04/01/2017 00:00:00;108,209999999998 05/01/2017 00:00:00;108,199999999998 06/01/2017 00:00:00;108,199999999998 09/01/2017 00:00:00;108,239999999998 10/01/2017 00:00:00;108,229999999998 11/01/2017 00:00:00;108,219999999998 12/01/2017 00:00:00;108,179999999998 13/01/2017 00:00:00;108,199999999998 16/01/2017 00:00:00;108,219999999998 17/01/2017 00:00:00;108,199999999998 18/01/2017 00:00:00;108,159999999998 19/01/2017 00:00:00;108,159999999998 20/01/2017 00:00:00;108,149999999998 23/01/2017 00:00:00;108,159999999998 24/01/2017 00:00:00;108,129999999998 25/01/2017 00:00:00;108,159999999998 26/01/2017 00:00:00;108,169999999998 27/01/2017 00:00:00;108,179999999998 30/01/2017 00:00:00;108,189999999998 31/01/2017 00:00:00;108,169999999998 01/02/2017 00:00:00;108,169999999998 02/02/2017 00:00:00;108,179999999998 03/02/2017 00:00:00;108,189999999998 06/02/2017 00:00:00;108,229999999998 07/02/2017 00:00:00;108,239999999998 08/02/2017 00:00:00;108,229999999998 09/02/2017 00:00:00;108,229999999998 10/02/2017 00:00:00;108,249999999998 13/02/2017 00:00:00;108,289999999998 14/02/2017 00:00:00;108,309999999998 15/02/2017 00:00:00;108,319999999998 16/02/2017 00:00:00;108,309999999998 17/02/2017 00:00:00;108,329999999998 20/02/2017 00:00:00;108,369999999998 21/02/2017 00:00:00;108,389999999998 22/02/2017 00:00:00;108,409999999998 23/02/2017 00:00:00;108,429999999998 24/02/2017 00:00:00;108,449999999998 27/02/2017 00:00:00;108,459999999998 28/02/2017 00:00:00;108,439999999998 01/03/2017 00:00:00;108,459999999998 02/03/2017 00:00:00;108,459999999998 03/03/2017 00:00:00;108,449999999998 06/03/2017 00:00:00;108,459999999998 07/03/2017 00:00:00;108,439999999998 08/03/2017 00:00:00;108,389999999998 09/03/2017 00:00:00;108,299999999998 10/03/2017 00:00:00;108,259999999998 13/03/2017 00:00:00;108,269999999998 14/03/2017 00:00:00;108,189999999998 15/03/2017 00:00:00;108,219999999998 16/03/2017 00:00:00;108,269999999998 17/03/2017 00:00:00;108,259999999998 20/03/2017 00:00:00;108,299999999998 21/03/2017 00:00:00;108,299999999998 22/03/2017 00:00:00;108,249999999998 23/03/2017 00:00:00;108,259999999998 24/03/2017 00:00:00;108,269999999998 27/03/2017 00:00:00;108,279999999998 28/03/2017 00:00:00;108,279999999998 29/03/2017 00:00:00;108,309999999998 30/03/2017 00:00:00;108,319999999998 31/03/2017 00:00:00;108,339999999998 03/04/2017 00:00:00;108,369999999998 04/04/2017 00:00:00;108,359999999998 05/04/2017 00:00:00;108,349999999998 06/04/2017 00:00:00;108,369999999998 07/04/2017 00:00:00;108,369999999998 10/04/2017 00:00:00;108,409999999998 11/04/2017 00:00:00;108,399999999998 12/04/2017 00:00:00;108,389999999998 13/04/2017 00:00:00;108,389999999998 18/04/2017 00:00:00;108,439999999998 19/04/2017 00:00:00;108,449999999998 20/04/2017 00:00:00;108,449999999998 21/04/2017 00:00:00;108,469999999998 24/04/2017 00:00:00;108,569999999998 25/04/2017 00:00:00;108,589999999998 26/04/2017 00:00:00;108,619999999998 27/04/2017 00:00:00;108,629999999998 28/04/2017 00:00:00;108,639999999998 02/05/2017 00:00:00;108,709999999998 03/05/2017 00:00:00;108,719999999998 04/05/2017 00:00:00;108,709999999998 05/05/2017 00:00:00;108,709999999998 08/05/2017 00:00:00;108,749999999998 09/05/2017 00:00:00;108,769999999998 10/05/2017 00:00:00;108,779999999998 11/05/2017 00:00:00;108,769999999998 12/05/2017 00:00:00;108,769999999998 15/05/2017 00:00:00;108,809999999998 16/05/2017 00:00:00;108,829999999998 17/05/2017 00:00:00;108,799999999998 18/05/2017 00:00:00;108,709999999998 19/05/2017 00:00:00;108,759999999998 22/05/2017 00:00:00;108,819999999998 23/05/2017 00:00:00;108,829999999998 24/05/2017 00:00:00;108,859999999998 26/05/2017 00:00:00;108,899999999998 29/05/2017 00:00:00;108,929999999998 30/05/2017 00:00:00;108,959999999998 31/05/2017 00:00:00;108,969999999998 01/06/2017 00:00:00;108,989999999998 02/06/2017 00:00:00;109,029999999998 06/06/2017 00:00:00;109,069999999998 07/06/2017 00:00:00;109,059999999998 08/06/2017 00:00:00;109,049999999998 09/06/2017 00:00:00;109,059999999998 12/06/2017 00:00:00;109,079999999998 13/06/2017 00:00:00;109,079999999998 14/06/2017 00:00:00;109,099999999998 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,027502750275 20/06/2017 00:00:00;100,018335166850 21/06/2017 00:00:00;100,000000000000 22/06/2017 00:00:00;99,954162082875 26/06/2017 00:00:00;99,981664833150 27/06/2017 00:00:00;99,954162082875 28/06/2017 00:00:00;99,926659332600 29/06/2017 00:00:00;99,889988998900 30/06/2017 00:00:00;99,889988998900 03/07/2017 00:00:00;99,926659332600 04/07/2017 00:00:00;99,935826916025 05/07/2017 00:00:00;99,935826916025 06/07/2017 00:00:00;99,871653832050 07/07/2017 00:00:00;99,807480748075 10/07/2017 00:00:00;99,789145581225 11/07/2017 00:00:00;99,825815914925 12/07/2017 00:00:00;99,880821415475 13/07/2017 00:00:00;99,917491749175 14/07/2017 00:00:00;99,917491749175 17/07/2017 00:00:00;99,972497249725 18/07/2017 00:00:00;99,990832416575 19/07/2017 00:00:00;100,018335166850 20/07/2017 00:00:00;100,045837917125 21/07/2017 00:00:00;100,055005500550 24/07/2017 00:00:00;100,082508250825 25/07/2017 00:00:00;100,100843417675 26/07/2017 00:00:00;100,119178584525 27/07/2017 00:00:00;100,128346167950 28/07/2017 00:00:00;100,137513751375 31/07/2017 00:00:00;100,165016501650 01/08/2017 00:00:00;100,210854418775 02/08/2017 00:00:00;100,238357169050 03/08/2017 00:00:00;100,265859919325 04/08/2017 00:00:00;100,293362669600 07/08/2017 00:00:00;100,330033003300 08/08/2017 00:00:00;100,311697836450 09/08/2017 00:00:00;100,247524752475 10/08/2017 00:00:00;100,201686835350 11/08/2017 00:00:00;100,137513751375 14/08/2017 00:00:00;100,220022002200 16/08/2017 00:00:00;100,256692335900 17/08/2017 00:00:00;100,238357169050 18/08/2017 00:00:00;100,210854418775 21/08/2017 00:00:00;100,238357169050 22/08/2017 00:00:00;100,247524752475 23/08/2017 00:00:00;100,256692335900 24/08/2017 00:00:00;100,256692335900 25/08/2017 00:00:00;100,265859919325 28/08/2017 00:00:00;100,293362669600 29/08/2017 00:00:00;100,284195086175 30/08/2017 00:00:00;100,284195086175 31/08/2017 00:00:00;100,284195086175 01/09/2017 00:00:00;100,302530253025 04/09/2017 00:00:00;100,330033003300 05/09/2017 00:00:00;100,330033003300 06/09/2017 00:00:00;100,339200586725 07/09/2017 00:00:00;100,348368170150 08/09/2017 00:00:00;100,339200586725 11/09/2017 00:00:00;100,375870920425 12/09/2017 00:00:00;100,375870920425 13/09/2017 00:00:00;100,394206087275 14/09/2017 00:00:00;100,375870920425 15/09/2017 00:00:00;100,385038503850 18/09/2017 00:00:00;100,412541254125 19/09/2017 00:00:00;100,421708837550 20/09/2017 00:00:00;100,440044004400 21/09/2017 00:00:00;100,430876420975 22/09/2017 00:00:00;100,440044004400 25/09/2017 00:00:00;100,467546754675 26/09/2017 00:00:00;100,476714338100 27/09/2017 00:00:00;100,485881921525 28/09/2017 00:00:00;100,476714338100 29/09/2017 00:00:00;100,476714338100 02/10/2017 00:00:00;100,495049504950 03/10/2017 00:00:00;100,513384671800 04/10/2017 00:00:00;100,513384671800 05/10/2017 00:00:00;100,522552255225 06/10/2017 00:00:00;100,531719838650 09/10/2017 00:00:00;100,559222588925 10/10/2017 00:00:00;100,559222588925 11/10/2017 00:00:00;100,568390172350 12/10/2017 00:00:00;100,577557755775 13/10/2017 00:00:00;100,577557755775 16/10/2017 00:00:00;100,623395672900 17/10/2017 00:00:00;100,641730839750 18/10/2017 00:00:00;100,650898423175 19/10/2017 00:00:00;100,650898423175 20/10/2017 00:00:00;100,650898423175 23/10/2017 00:00:00;100,687568756875 24/10/2017 00:00:00;100,696736340300 25/10/2017 00:00:00;100,678401173450 26/10/2017 00:00:00;100,669233590025 27/10/2017 00:00:00;100,687568756875 30/10/2017 00:00:00;100,705903923725 31/10/2017 00:00:00;100,715071507150 02/11/2017 00:00:00;100,742574257425 03/11/2017 00:00:00;100,742574257425 06/11/2017 00:00:00;100,742574257425 07/11/2017 00:00:00;100,724239090575 08/11/2017 00:00:00;100,669233590025 09/11/2017 00:00:00;100,568390172350 10/11/2017 00:00:00;100,458379171250 13/11/2017 00:00:00;100,467546754675 14/11/2017 00:00:00;100,412541254125 15/11/2017 00:00:00;100,339200586725 16/11/2017 00:00:00;100,412541254125 17/11/2017 00:00:00;100,421708837550 20/11/2017 00:00:00;100,440044004400 21/11/2017 00:00:00;100,458379171250 22/11/2017 00:00:00;100,476714338100 23/11/2017 00:00:00;100,476714338100 24/11/2017 00:00:00;100,504217088375 27/11/2017 00:00:00;100,531719838650 28/11/2017 00:00:00;100,540887422075 29/11/2017 00:00:00;100,540887422075 30/11/2017 00:00:00;100,522552255225 01/12/2017 00:00:00;100,513384671800 04/12/2017 00:00:00;100,522552255225 05/12/2017 00:00:00;100,522552255225 06/12/2017 00:00:00;100,485881921525 07/12/2017 00:00:00;100,449211587825 08/12/2017 00:00:00;100,421708837550 11/12/2017 00:00:00;100,449211587825 12/12/2017 00:00:00;100,449211587825 13/12/2017 00:00:00;100,440044004400 14/12/2017 00:00:00;100,430876420975 15/12/2017 00:00:00;100,412541254125 18/12/2017 00:00:00;100,449211587825 19/12/2017 00:00:00;100,449211587825 20/12/2017 00:00:00;100,449211587825 21/12/2017 00:00:00;100,449211587825 22/12/2017 00:00:00;100,467546754675 27/12/2017 00:00:00;100,513384671800 28/12/2017 00:00:00;100,485881921525 29/12/2017 00:00:00;100,504217088375 02/01/2018 00:00:00;100,522552255225 03/01/2018 00:00:00;100,559222588925 04/01/2018 00:00:00;100,568390172350 05/01/2018 00:00:00;100,586725339200 08/01/2018 00:00:00;100,605060506050 09/01/2018 00:00:00;100,614228089475 10/01/2018 00:00:00;100,577557755775 11/01/2018 00:00:00;100,550055005500 12/01/2018 00:00:00;100,550055005500 15/01/2018 00:00:00;100,586725339200 16/01/2018 00:00:00;100,605060506050 17/01/2018 00:00:00;100,595892922625 18/01/2018 00:00:00;100,586725339200 19/01/2018 00:00:00;100,577557755775 22/01/2018 00:00:00;100,605060506050 23/01/2018 00:00:00;100,614228089475 24/01/2018 00:00:00;100,623395672900 25/01/2018 00:00:00;100,605060506050 26/01/2018 00:00:00;100,605060506050 29/01/2018 00:00:00;100,595892922625 30/01/2018 00:00:00;100,550055005500 31/01/2018 00:00:00;100,540887422075 01/02/2018 00:00:00;100,531719838650 02/02/2018 00:00:00;100,467546754675 05/02/2018 00:00:00;100,421708837550 06/02/2018 00:00:00;100,339200586725 07/02/2018 00:00:00;100,421708837550 08/02/2018 00:00:00;100,366703337000 09/02/2018 00:00:00;100,220022002200 12/02/2018 00:00:00;100,265859919325 13/02/2018 00:00:00;100,155848918224 14/02/2018 00:00:00;100,128346167949 15/02/2018 00:00:00;100,210854418775 16/02/2018 00:00:00;100,275027502750 19/02/2018 00:00:00;100,311697836450 20/02/2018 00:00:00;100,302530253025 21/02/2018 00:00:00;100,302530253025 22/02/2018 00:00:00;100,256692335900 23/02/2018 00:00:00;100,247524752475 26/02/2018 00:00:00;100,293362669600 27/02/2018 00:00:00;100,302530253025 28/02/2018 00:00:00;100,311697836450 01/03/2018 00:00:00;100,302530253025 02/03/2018 00:00:00;100,265859919325 05/03/2018 00:00:00;100,265859919325 06/03/2018 00:00:00;100,293362669600 07/03/2018 00:00:00;100,284195086175 08/03/2018 00:00:00;100,302530253025 09/03/2018 00:00:00;100,320865419875 12/03/2018 00:00:00;100,375870920425 13/03/2018 00:00:00;100,375870920425 14/03/2018 00:00:00;100,357535753575 15/03/2018 00:00:00;100,339200586725 16/03/2018 00:00:00;100,357535753575 19/03/2018 00:00:00;100,339200586725 20/03/2018 00:00:00;100,311697836450 21/03/2018 00:00:00;100,330033003300 22/03/2018 00:00:00;100,275027502749 23/03/2018 00:00:00;100,238357169049 26/03/2018 00:00:00;100,256692335899 27/03/2018 00:00:00;100,284195086174 28/03/2018 00:00:00;100,275027502749 29/03/2018 00:00:00;100,293362669599 03/04/2018 00:00:00;100,330033003299 04/04/2018 00:00:00;100,330033003299 05/04/2018 00:00:00;100,357535753575 06/04/2018 00:00:00;100,375870920425 09/04/2018 00:00:00;100,394206087275 10/04/2018 00:00:00;100,375870920425 11/04/2018 00:00:00;100,403373670700 12/04/2018 00:00:00;100,440044004400 13/04/2018 00:00:00;100,476714338100 16/04/2018 00:00:00;100,513384671800 17/04/2018 00:00:00;100,495049504950 18/04/2018 00:00:00;100,485881921525 19/04/2018 00:00:00;100,467546754675 20/04/2018 00:00:00;100,476714338100 23/04/2018 00:00:00;100,476714338100 24/04/2018 00:00:00;100,476714338100 25/04/2018 00:00:00;100,440044004400 26/04/2018 00:00:00;100,449211587825 27/04/2018 00:00:00;100,458379171250 30/04/2018 00:00:00;100,504217088375 02/05/2018 00:00:00;100,513384671800 03/05/2018 00:00:00;100,485881921525 04/05/2018 00:00:00;100,485881921525 07/05/2018 00:00:00;100,504217088375 08/05/2018 00:00:00;100,476714338100 09/05/2018 00:00:00;100,458379171250 11/05/2018 00:00:00;100,440044004399 14/05/2018 00:00:00;100,476714338100 15/05/2018 00:00:00;100,467546754675 16/05/2018 00:00:00;100,458379171249 17/05/2018 00:00:00;100,449211587824 18/05/2018 00:00:00;100,421708837549 22/05/2018 00:00:00;100,412541254124 23/05/2018 00:00:00;100,357535753574 24/05/2018 00:00:00;100,339200586724 25/05/2018 00:00:00;100,293362669599 28/05/2018 00:00:00;100,330033003299 29/05/2018 00:00:00;100,100843417674 30/05/2018 00:00:00;100,073340667399 31/05/2018 00:00:00;100,100843417674 01/06/2018 00:00:00;100,183351668499 04/06/2018 00:00:00;100,256692335899 05/06/2018 00:00:00;100,293362669599 06/06/2018 00:00:00;100,256692335899 07/06/2018 00:00:00;100,256692335899 08/06/2018 00:00:00;100,220022002199 11/06/2018 00:00:00;100,247524752474 12/06/2018 00:00:00;100,265859919324 13/06/2018 00:00:00;100,284195086174 14/06/2018 00:00:00;100,302530253024 15/06/2018 00:00:00;100,311697836449 18/06/2018 00:00:00;100,320865419874 19/06/2018 00:00:00;100,302530253024 20/06/2018 00:00:00;100,311697836449 21/06/2018 00:00:00;100,265859919324 22/06/2018 00:00:00;100,247524752474 25/06/2018 00:00:00;100,229189585624 26/06/2018 00:00:00;100,174184085074 27/06/2018 00:00:00;100,128346167949 28/06/2018 00:00:00;100,018335166849 29/06/2018 00:00:00;100,045837917124 02/07/2018 00:00:00;99,999999999999 03/07/2018 00:00:00;100,036670333699 04/07/2018 00:00:00;100,045837917124 05/07/2018 00:00:00;100,110011001099 06/07/2018 00:00:00;100,146681334799 09/07/2018 00:00:00;100,210854418774 10/07/2018 00:00:00;100,265859919324 11/07/2018 00:00:00;100,247524752474 12/07/2018 00:00:00;100,284195086174 13/07/2018 00:00:00;100,311697836449 16/07/2018 00:00:00;100,348368170149 17/07/2018 00:00:00;100,366703336999 18/07/2018 00:00:00;100,385038503849 19/07/2018 00:00:00;100,375870920424 20/07/2018 00:00:00;100,375870920424 23/07/2018 00:00:00;100,394206087274 24/07/2018 00:00:00;100,412541254124 25/07/2018 00:00:00;100,412541254124 26/07/2018 00:00:00;100,421708837549 27/07/2018 00:00:00;100,430876420974 30/07/2018 00:00:00;100,467546754674 31/07/2018 00:00:00;100,485881921524 01/08/2018 00:00:00;100,513384671799 02/08/2018 00:00:00;100,504217088374 03/08/2018 00:00:00;100,513384671799 06/08/2018 00:00:00;100,531719838649 07/08/2018 00:00:00;100,559222588924 08/08/2018 00:00:00;100,586725339199 09/08/2018 00:00:00;100,586725339199 10/08/2018 00:00:00;100,559222588924 13/08/2018 00:00:00;100,531719838649 14/08/2018 00:00:00;100,531719838649 16/08/2018 00:00:00;100,513384671799 17/08/2018 00:00:00;100,531719838649 20/08/2018 00:00:00;100,559222588924 21/08/2018 00:00:00;100,586725339199 22/08/2018 00:00:00;100,595892922624 23/08/2018 00:00:00;100,586725339199 24/08/2018 00:00:00;100,586725339199 27/08/2018 00:00:00;100,614228089474 28/08/2018 00:00:00;100,614228089474 29/08/2018 00:00:00;100,614228089474 30/08/2018 00:00:00;100,568390172349 31/08/2018 00:00:00;100,504217088374 03/09/2018 00:00:00;100,495049504949 04/09/2018 00:00:00;100,467546754674 05/09/2018 00:00:00;100,449211587824 06/09/2018 00:00:00;100,430876420974 07/09/2018 00:00:00;100,449211587824 10/09/2018 00:00:00;100,495049504949 11/09/2018 00:00:00;100,522552255224 12/09/2018 00:00:00;100,513384671799 13/09/2018 00:00:00;100,467546754674 14/09/2018 00:00:00;100,467546754674 17/09/2018 00:00:00;100,485881921524 18/09/2018 00:00:00;100,504217088374 19/09/2018 00:00:00;100,513384671799 20/09/2018 00:00:00;100,513384671799 21/09/2018 00:00:00;100,522552255224 24/09/2018 00:00:00;100,522552255224 25/09/2018 00:00:00;100,513384671799 26/09/2018 00:00:00;100,504217088374 27/09/2018 00:00:00;100,495049504949 28/09/2018 00:00:00;100,449211587824 01/10/2018 00:00:00;100,513384671799 02/10/2018 00:00:00;100,513384671799 03/10/2018 00:00:00;100,531719838649 04/10/2018 00:00:00;100,495049504949 05/10/2018 00:00:00;100,485881921524 08/10/2018 00:00:00;100,495049504949 09/10/2018 00:00:00;100,440044004399 10/10/2018 00:00:00;100,421708837549 11/10/2018 00:00:00;100,339200586724 12/10/2018 00:00:00;100,403373670699 15/10/2018 00:00:00;100,421708837549 16/10/2018 00:00:00;100,430876420974 17/10/2018 00:00:00;100,440044004399 18/10/2018 00:00:00;100,394206087274 19/10/2018 00:00:00;100,339200586724 22/10/2018 00:00:00;100,366703336999 23/10/2018 00:00:00;100,302530253024 24/10/2018 00:00:00;100,275027502749 25/10/2018 00:00:00;100,220022002199 26/10/2018 00:00:00;100,146681334799 29/10/2018 00:00:00;100,174184085074 30/10/2018 00:00:00;100,192519251924 31/10/2018 00:00:00;100,220022002199 02/11/2018 00:00:00;100,302530253024 05/11/2018 00:00:00;100,330033003299 06/11/2018 00:00:00;100,348368170149 07/11/2018 00:00:00;100,385038503849 08/11/2018 00:00:00;100,394206087274 09/11/2018 00:00:00;100,348368170149 12/11/2018 00:00:00;100,330033003299 13/11/2018 00:00:00;100,238357169049 14/11/2018 00:00:00;100,165016501649 15/11/2018 00:00:00;100,036670333699 16/11/2018 00:00:00;99,917491749173 19/11/2018 00:00:00;99,798313164648 20/11/2018 00:00:00;99,633296662998 21/11/2018 00:00:00;99,761642830948 22/11/2018 00:00:00;99,798313164648 23/11/2018 00:00:00;99,679134580123 26/11/2018 00:00:00;99,679134580123 27/11/2018 00:00:00;99,550788412173 28/11/2018 00:00:00;99,504950495048 29/11/2018 00:00:00;99,459112577923 30/11/2018 00:00:00;99,495782911623 03/12/2018 00:00:00;99,624129079573 04/12/2018 00:00:00;99,523285661898 05/12/2018 00:00:00;99,440777411073 06/12/2018 00:00:00;99,321598826548 07/12/2018 00:00:00;99,303263659698 10/12/2018 00:00:00;99,156582324898 11/12/2018 00:00:00;99,174917491748 12/12/2018 00:00:00;99,275760909423 13/12/2018 00:00:00;99,394939493948 14/12/2018 00:00:00;99,413274660798 17/12/2018 00:00:00;99,404107077373 18/12/2018 00:00:00;99,358269160248 19/12/2018 00:00:00;99,339933993398 20/12/2018 00:00:00;99,220755408873 21/12/2018 00:00:00;99,174917491748 27/12/2018 00:00:00;99,202420242023 28/12/2018 00:00:00;99,229922992298 31/12/2018 00:00:00;99,239090575723 02/01/2019 00:00:00;99,202420242023 03/01/2019 00:00:00;99,046571323797 04/01/2019 00:00:00;99,092409240922 07/01/2019 00:00:00;99,220755408873 08/01/2019 00:00:00;99,404107077373 09/01/2019 00:00:00;99,550788412173 10/01/2019 00:00:00;99,523285661898 11/01/2019 00:00:00;99,596626329298 14/01/2019 00:00:00;99,624129079573 15/01/2019 00:00:00;99,697469746973 16/01/2019 00:00:00;99,825815914923 17/01/2019 00:00:00;99,834983498348 18/01/2019 00:00:00;99,917491749173 21/01/2019 00:00:00;99,954162082873 22/01/2019 00:00:00;99,944994499448 23/01/2019 00:00:00;99,935826916023 24/01/2019 00:00:00;99,935826916023 25/01/2019 00:00:00;99,981664833148 28/01/2019 00:00:00;100,009167583423 29/01/2019 00:00:00;100,009167583423 30/01/2019 00:00:00;100,064173083973 31/01/2019 00:00:00;100,137513751373 01/02/2019 00:00:00;100,165016501648 04/02/2019 00:00:00;100,192519251923 05/02/2019 00:00:00;100,247524752474 06/02/2019 00:00:00;100,284195086174 07/02/2019 00:00:00;100,247524752473 08/02/2019 00:00:00;100,220022002198 11/02/2019 00:00:00;100,238357169048 12/02/2019 00:00:00;100,275027502749 13/02/2019 00:00:00;100,302530253024 14/02/2019 00:00:00;100,320865419874 15/02/2019 00:00:00;100,339200586724 18/02/2019 00:00:00;100,394206087274 19/02/2019 00:00:00;100,412541254124 20/02/2019 00:00:00;100,421708837549 21/02/2019 00:00:00;100,412541254124 22/02/2019 00:00:00;100,440044004399 25/02/2019 00:00:00;100,495049504949 26/02/2019 00:00:00;100,550055005499 27/02/2019 00:00:00;100,586725339199 28/02/2019 00:00:00;100,586725339199 01/03/2019 00:00:00;100,632563256324 04/03/2019 00:00:00;100,678401173449 05/03/2019 00:00:00;100,696736340299 06/03/2019 00:00:00;100,660066006599 07/03/2019 00:00:00;100,632563256324 08/03/2019 00:00:00;100,550055005499 11/03/2019 00:00:00;100,605060506049 12/03/2019 00:00:00;100,678401173449 13/03/2019 00:00:00;100,724239090574 14/03/2019 00:00:00;100,751741840849 15/03/2019 00:00:00;100,770077007699 18/03/2019 00:00:00;100,815914924824 19/03/2019 00:00:00;100,861752841949 20/03/2019 00:00:00;100,843417675099 21/03/2019 00:00:00;100,825082508249 22/03/2019 00:00:00;100,806747341399 25/03/2019 00:00:00;100,806747341399 26/03/2019 00:00:00;100,843417675099 27/03/2019 00:00:00;100,870920425374 28/03/2019 00:00:00;100,889255592224 29/03/2019 00:00:00;100,907590759074 01/04/2019 00:00:00;100,980931426474 02/04/2019 00:00:00;101,045104510449 03/04/2019 00:00:00;101,063439677299 04/04/2019 00:00:00;101,035936927024 05/04/2019 00:00:00;101,054272093874 08/04/2019 00:00:00;101,081774844149 09/04/2019 00:00:00;101,090942427574 10/04/2019 00:00:00;101,090942427574 11/04/2019 00:00:00;101,090942427574 12/04/2019 00:00:00;101,118445177849 15/04/2019 00:00:00;101,173450678399 16/04/2019 00:00:00;101,182618261824 17/04/2019 00:00:00;101,200953428674 18/04/2019 00:00:00;101,200953428674 23/04/2019 00:00:00;101,265126512649 24/04/2019 00:00:00;101,265126512649 25/04/2019 00:00:00;101,200953428674 26/04/2019 00:00:00;101,191785845249 29/04/2019 00:00:00;101,210121012099 30/04/2019 00:00:00;101,210121012099 02/05/2019 00:00:00;101,145947928124 03/05/2019 00:00:00;101,109277594424 06/05/2019 00:00:00;101,118445177849 07/05/2019 00:00:00;101,026769343599 08/05/2019 00:00:00;100,935093509349 10/05/2019 00:00:00;100,870920425374 13/05/2019 00:00:00;100,797579757974 14/05/2019 00:00:00;100,825082508249 15/05/2019 00:00:00;100,834250091674 16/05/2019 00:00:00;100,898423175649 17/05/2019 00:00:00;100,907590759074 20/05/2019 00:00:00;100,935093509349 21/05/2019 00:00:00;100,935093509349 22/05/2019 00:00:00;100,925925925924 23/05/2019 00:00:00;100,843417675099 24/05/2019 00:00:00;100,861752841949 27/05/2019 00:00:00;100,898423175649 28/05/2019 00:00:00;100,870920425374 29/05/2019 00:00:00;100,788412174549 31/05/2019 00:00:00;100,669233590024 03/06/2019 00:00:00;100,641730839749 04/06/2019 00:00:00;100,696736340299 05/06/2019 00:00:00;100,779244591124 06/06/2019 00:00:00;100,788412174549 07/06/2019 00:00:00;100,843417675099 11/06/2019 00:00:00;100,944261092774 12/06/2019 00:00:00;100,916758342499 13/06/2019 00:00:00;100,944261092774 14/06/2019 00:00:00;100,962596259624 17/06/2019 00:00:00;100,971763843049 18/06/2019 00:00:00;101,100110010999 19/06/2019 00:00:00;101,173450678399 20/06/2019 00:00:00;101,338467180049 21/06/2019 00:00:00;101,329299596624 24/06/2019 00:00:00;101,347634763474 25/06/2019 00:00:00;101,310964429774 26/06/2019 00:00:00;101,301796846349 27/06/2019 00:00:00;101,347634763474 28/06/2019 00:00:00;101,365969930324 01/07/2019 00:00:00;101,439310597724 02/07/2019 00:00:00;101,466813347999 03/07/2019 00:00:00;101,530986431974 04/07/2019 00:00:00;101,549321598824 05/07/2019 00:00:00;101,567656765674 08/07/2019 00:00:00;101,530986431974 09/07/2019 00:00:00;101,503483681699 10/07/2019 00:00:00;101,521818848549 11/07/2019 00:00:00;101,521818848549 12/07/2019 00:00:00;101,521818848549 15/07/2019 00:00:00;101,549321598824 16/07/2019 00:00:00;101,503483681699 17/07/2019 00:00:00;101,485148514849 18/07/2019 00:00:00;101,430143014299 19/07/2019 00:00:00;101,448478181149 22/07/2019 00:00:00;101,494316098274 23/07/2019 00:00:00;101,512651265124 24/07/2019 00:00:00;101,576824349099 25/07/2019 00:00:00;101,622662266224 26/07/2019 00:00:00;101,631829849649 29/07/2019 00:00:00;101,659332599924 30/07/2019 00:00:00;101,659332599924 31/07/2019 00:00:00;101,640997433074 01/08/2019 00:00:00;101,613494682799 02/08/2019 00:00:00;101,540154015399 05/08/2019 00:00:00;101,430143014299 06/08/2019 00:00:00;101,466813347999 07/08/2019 00:00:00;101,466813347999 08/08/2019 00:00:00;101,494316098274 09/08/2019 00:00:00;101,503483681699 12/08/2019 00:00:00;101,466813347999 13/08/2019 00:00:00;101,430143014299 14/08/2019 00:00:00;101,375137513749 16/08/2019 00:00:00;101,365969930324 19/08/2019 00:00:00;101,430143014299 20/08/2019 00:00:00;101,466813347999 21/08/2019 00:00:00;101,558489182249 22/08/2019 00:00:00;101,613494682799 23/08/2019 00:00:00;101,640997433074 26/08/2019 00:00:00;101,686835350199 27/08/2019 00:00:00;101,714338100474 28/08/2019 00:00:00;101,705170517049 29/08/2019 00:00:00;101,732673267324 30/08/2019 00:00:00;101,769343601024 02/09/2019 00:00:00;101,778511184449 03/09/2019 00:00:00;101,760176017599 04/09/2019 00:00:00;101,769343601024 05/09/2019 00:00:00;101,778511184449 06/09/2019 00:00:00;101,778511184449 09/09/2019 00:00:00;101,787678767874 10/09/2019 00:00:00;101,760176017599 11/09/2019 00:00:00;101,751008434174 12/09/2019 00:00:00;101,778511184449 13/09/2019 00:00:00;101,806013934724 16/09/2019 00:00:00;101,824349101574 17/09/2019 00:00:00;101,769343601024 18/09/2019 00:00:00;101,751008434174 19/09/2019 00:00:00;101,723505683899 20/09/2019 00:00:00;101,714338100474 23/09/2019 00:00:00;101,705170517049 24/09/2019 00:00:00;101,677667766774 25/09/2019 00:00:00;101,613494682799 26/09/2019 00:00:00;101,613494682799 27/09/2019 00:00:00;101,604327099374 30/09/2019 00:00:00;101,576824349099 01/10/2019 00:00:00;101,604327099374 02/10/2019 00:00:00;101,530986431974 03/10/2019 00:00:00;101,457645764574 04/10/2019 00:00:00;101,420975430874 07/10/2019 00:00:00;101,384305097174 08/10/2019 00:00:00;101,301796846349 09/10/2019 00:00:00;101,338467180049 10/10/2019 00:00:00;101,356802346899 11/10/2019 00:00:00;101,420975430874 14/10/2019 00:00:00;101,439310597724 15/10/2019 00:00:00;101,475980931424 16/10/2019 00:00:00;101,512651265124 17/10/2019 00:00:00;101,521818848549 18/10/2019 00:00:00;101,521818848549 21/10/2019 00:00:00;101,540154015399 22/10/2019 00:00:00;101,558489182249 23/10/2019 00:00:00;101,576824349099 24/10/2019 00:00:00;101,540154015399 25/10/2019 00:00:00;101,521818848549 28/10/2019 00:00:00;101,540154015399 29/10/2019 00:00:00;101,521818848549 30/10/2019 00:00:00;101,512651265124 31/10/2019 00:00:00;101,503483681699 04/11/2019 00:00:00;101,567656765674 05/11/2019 00:00:00;101,595159515949 06/11/2019 00:00:00;101,604327099374 07/11/2019 00:00:00;101,604327099374 08/11/2019 00:00:00;101,604327099374 11/11/2019 00:00:00;101,622662266224 12/11/2019 00:00:00;101,613494682799 13/11/2019 00:00:00;101,585991932524 14/11/2019 00:00:00;101,558489182249 15/11/2019 00:00:00;101,540154015399 18/11/2019 00:00:00;101,558489182249 19/11/2019 00:00:00;101,558489182249 20/11/2019 00:00:00;101,549321598824 21/11/2019 00:00:00;101,512651265124 22/11/2019 00:00:00;101,475980931424 25/11/2019 00:00:00;101,585991932524 26/11/2019 00:00:00;101,650165016499 27/11/2019 00:00:00;101,668500183349 28/11/2019 00:00:00;101,686835350199 29/11/2019 00:00:00;101,714338100474 02/12/2019 00:00:00;101,705170517049 03/12/2019 00:00:00;101,705170517049 04/12/2019 00:00:00;101,723505683899 05/12/2019 00:00:00;101,751008434174 06/12/2019 00:00:00;101,778511184449 09/12/2019 00:00:00;101,806013934724 10/12/2019 00:00:00;101,815181518149 11/12/2019 00:00:00;101,824349101574 12/12/2019 00:00:00;101,815181518149 13/12/2019 00:00:00;101,888522185549 16/12/2019 00:00:00;101,943527686099 17/12/2019 00:00:00;101,961862852949 18/12/2019 00:00:00;101,980198019799 19/12/2019 00:00:00;101,980198019799 20/12/2019 00:00:00;101,998533186649 23/12/2019 00:00:00;102,007700770074 27/12/2019 00:00:00;102,035203520349 30/12/2019 00:00:00;102,044371103774 31/12/2019 00:00:00;102,062706270624 02/01/2020 00:00:00;102,090209020899 03/01/2020 00:00:00;102,099376604324 06/01/2020 00:00:00;102,062706270624 07/01/2020 00:00:00;102,053538687199 08/01/2020 00:00:00;102,016868353499 09/01/2020 00:00:00;102,044371103774 10/01/2020 00:00:00;102,053538687199 13/01/2020 00:00:00;102,053538687199 14/01/2020 00:00:00;102,062706270624 15/01/2020 00:00:00;102,071873854049 16/01/2020 00:00:00;102,090209020899 17/01/2020 00:00:00;102,099376604324 20/01/2020 00:00:00;102,126879354599 21/01/2020 00:00:00;102,099376604324 22/01/2020 00:00:00;102,081041437474 23/01/2020 00:00:00;102,026035936924 24/01/2020 00:00:00;102,016868353499 27/01/2020 00:00:00;101,861019435274 28/01/2020 00:00:00;101,897689768974 29/01/2020 00:00:00;101,943527686099 30/01/2020 00:00:00;101,906857352399 31/01/2020 00:00:00;101,879354602124 03/02/2020 00:00:00;101,870187018699 04/02/2020 00:00:00;101,916024935824 05/02/2020 00:00:00;101,989365603224 06/02/2020 00:00:00;102,035203520349 07/02/2020 00:00:00;102,026035936924 10/02/2020 00:00:00;102,044371103774 11/02/2020 00:00:00;102,099376604324 12/02/2020 00:00:00;102,154382104874 13/02/2020 00:00:00;102,154382104874 14/02/2020 00:00:00;102,191052438574 17/02/2020 00:00:00;102,218555188849 18/02/2020 00:00:00;102,200220021999 19/02/2020 00:00:00;102,218555188849 20/02/2020 00:00:00;102,282728272824 21/02/2020 00:00:00;102,255225522549 24/02/2020 00:00:00;102,007700770074 25/02/2020 00:00:00;101,934360102674 26/02/2020 00:00:00;101,787678767874 27/02/2020 00:00:00;101,475980931424 28/02/2020 00:00:00;100,935093509348 02/03/2020 00:00:00;100,990099009898 03/03/2020 00:00:00;101,338467180048 04/03/2020 00:00:00;101,430143014298 05/03/2020 00:00:00;101,228456178948 06/03/2020 00:00:00;100,623395672898 09/03/2020 00:00:00;99,129079574621 10/03/2020 00:00:00;99,202420242021 11/03/2020 00:00:00;98,734873487346 12/03/2020 00:00:00;97,029702970294 13/03/2020 00:00:00;96,607994132744 16/03/2020 00:00:00;94,361936193617 17/03/2020 00:00:00;93,344334433441 18/03/2020 00:00:00;91,859185918589 19/03/2020 00:00:00;91,299963329664 20/03/2020 00:00:00;91,648331499814 23/03/2020 00:00:00;91,006600660063 24/03/2020 00:00:00;91,666666666664 25/03/2020 00:00:00;92,730106343965 26/03/2020 00:00:00;93,628529519616 27/03/2020 00:00:00;93,976897689766 30/03/2020 00:00:00;93,885221855516 31/03/2020 00:00:00;94,343601026766 01/04/2020 00:00:00;94,224422442241 02/04/2020 00:00:00;94,352768610191 03/04/2020 00:00:00;94,389438943892 06/04/2020 00:00:00;94,618628529517 07/04/2020 00:00:00;95,095342867617 08/04/2020 00:00:00;95,315364869817 09/04/2020 00:00:00;96,268793546018 14/04/2020 00:00:00;97,350568390169 15/04/2020 00:00:00;97,240557389069 16/04/2020 00:00:00;97,093876054269 17/04/2020 00:00:00;97,176384305094 20/04/2020 00:00:00;97,112211221119 21/04/2020 00:00:00;96,745507884119 22/04/2020 00:00:00;96,818848551519 23/04/2020 00:00:00;97,011367803444 24/04/2020 00:00:00;97,002200220019 27/04/2020 00:00:00;97,167216721669 28/04/2020 00:00:00;97,258892555919 29/04/2020 00:00:00;97,341400806744 30/04/2020 00:00:00;97,378071140444 04/05/2020 00:00:00;97,093876054269 05/05/2020 00:00:00;97,121378804544 06/05/2020 00:00:00;97,066373303994 07/05/2020 00:00:00;97,093876054269 08/05/2020 00:00:00;97,139713971394 11/05/2020 00:00:00;97,185551888519 12/05/2020 00:00:00;97,185551888519 13/05/2020 00:00:00;97,057205720569 14/05/2020 00:00:00;96,791345801244 15/05/2020 00:00:00;96,727172717269 18/05/2020 00:00:00;96,938027136044 19/05/2020 00:00:00;97,158049138244 20/05/2020 00:00:00;97,368903557019 22/05/2020 00:00:00;97,515584891819 25/05/2020 00:00:00;97,543087642094 26/05/2020 00:00:00;97,845617895120 27/05/2020 00:00:00;98,230656398970 28/05/2020 00:00:00;98,423175650895 29/05/2020 00:00:00;98,404840484045 02/06/2020 00:00:00;98,744041070771 03/06/2020 00:00:00;98,918225155846 04/06/2020 00:00:00;99,037403740371 05/06/2020 00:00:00;99,385771910521 08/06/2020 00:00:00;99,514118078471 09/06/2020 00:00:00;99,321598826546 10/06/2020 00:00:00;99,156582324896 11/06/2020 00:00:00;98,725705903921 12/06/2020 00:00:00;98,808214154746 15/06/2020 00:00:00;98,734873487346 16/06/2020 00:00:00;99,184085075171 17/06/2020 00:00:00;99,156582324896 18/06/2020 00:00:00;99,037403740371 19/06/2020 00:00:00;99,019068573521 22/06/2020 00:00:00;98,918225155846 24/06/2020 00:00:00;98,872387238721 25/06/2020 00:00:00;98,789878987896 26/06/2020 00:00:00;98,808214154746 29/06/2020 00:00:00;98,789878987896 30/06/2020 00:00:00;98,817381738171 01/07/2020 00:00:00;98,872387238721 02/07/2020 00:00:00;98,982398239821 03/07/2020 00:00:00;99,019068573521 06/07/2020 00:00:00;99,129079574621 07/07/2020 00:00:00;99,147414741471 08/07/2020 00:00:00;99,119911991196 09/07/2020 00:00:00;99,119911991196 10/07/2020 00:00:00;99,083241657496 13/07/2020 00:00:00;99,092409240921 14/07/2020 00:00:00;99,092409240921 15/07/2020 00:00:00;99,229922992296 16/07/2020 00:00:00;99,275760909421 17/07/2020 00:00:00;99,321598826546 20/07/2020 00:00:00;99,431609827646 21/07/2020 00:00:00;99,624129079571 22/07/2020 00:00:00;99,669966996696 23/07/2020 00:00:00;99,798313164646 24/07/2020 00:00:00;99,807480748071 27/07/2020 00:00:00;99,825815914921 28/07/2020 00:00:00;99,844151081771 29/07/2020 00:00:00;99,862486248621 30/07/2020 00:00:00;99,816648331496 31/07/2020 00:00:00;99,816648331496 03/08/2020 00:00:00;99,862486248621 04/08/2020 00:00:00;99,899156582321 05/08/2020 00:00:00;99,990832416572 06/08/2020 00:00:00;100,055005500547 07/08/2020 00:00:00;100,082508250822 10/08/2020 00:00:00;100,155848918222 11/08/2020 00:00:00;100,201686835347 12/08/2020 00:00:00;100,256692335897 13/08/2020 00:00:00;100,256692335897 14/08/2020 00:00:00;100,192519251922 17/08/2020 00:00:00;100,201686835347 18/08/2020 00:00:00;100,165016501647 19/08/2020 00:00:00;100,183351668497 20/08/2020 00:00:00;100,220022002197 21/08/2020 00:00:00;100,220022002197 24/08/2020 00:00:00;100,275027502747 25/08/2020 00:00:00;100,320865419872 26/08/2020 00:00:00;100,302530253022 27/08/2020 00:00:00;100,348368170147 28/08/2020 00:00:00;100,385038503847 31/08/2020 00:00:00;100,394206087272 01/09/2020 00:00:00;100,458379171247 02/09/2020 00:00:00;100,540887422072 03/09/2020 00:00:00;100,568390172347 04/09/2020 00:00:00;100,495049504947 07/09/2020 00:00:00;100,513384671797 08/09/2020 00:00:00;100,504217088372 09/09/2020 00:00:00;100,495049504947 10/09/2020 00:00:00;100,513384671797 11/09/2020 00:00:00;100,495049504947 14/09/2020 00:00:00;100,513384671797 15/09/2020 00:00:00;100,495049504947 16/09/2020 00:00:00;100,504217088372 17/09/2020 00:00:00;100,458379171247 18/09/2020 00:00:00;100,430876420972 21/09/2020 00:00:00;100,247524752472 22/09/2020 00:00:00;100,091675834246 23/09/2020 00:00:00;100,119178584522 24/09/2020 00:00:00;99,862486248621 25/09/2020 00:00:00;99,651631829846 28/09/2020 00:00:00;99,752475247521 29/09/2020 00:00:00;99,816648331496 30/09/2020 00:00:00;99,889988998896 01/10/2020 00:00:00;100,055005500546 02/10/2020 00:00:00;100,100843417671 05/10/2020 00:00:00;100,256692335897 06/10/2020 00:00:00;100,366703336997 07/10/2020 00:00:00;100,421708837547 08/10/2020 00:00:00;100,504217088372 09/10/2020 00:00:00;100,531719838647 12/10/2020 00:00:00;100,586725339197 13/10/2020 00:00:00;100,586725339197 14/10/2020 00:00:00;100,568390172347 15/10/2020 00:00:00;100,412541254122 16/10/2020 00:00:00;100,458379171247 19/10/2020 00:00:00;100,504217088372 20/10/2020 00:00:00;100,540887422072 21/10/2020 00:00:00;100,568390172347 22/10/2020 00:00:00;100,568390172347 23/10/2020 00:00:00;100,632563256322 26/10/2020 00:00:00;100,540887422072 27/10/2020 00:00:00;100,531719838647 28/10/2020 00:00:00;100,210854418771 29/10/2020 00:00:00;99,697469746971 30/10/2020 00:00:00;100,036670333696 02/11/2020 00:00:00;100,110011001096 03/11/2020 00:00:00;100,403373670697 04/11/2020 00:00:00;100,586725339197 05/11/2020 00:00:00;100,935093509347 06/11/2020 00:00:00;100,980931426472 09/11/2020 00:00:00;101,384305097173 10/11/2020 00:00:00;101,365969930323 11/11/2020 00:00:00;101,375137513748 12/11/2020 00:00:00;101,292629262922 13/11/2020 00:00:00;101,265126512647 16/11/2020 00:00:00;101,384305097173 17/11/2020 00:00:00;101,411807847448 18/11/2020 00:00:00;101,439310597723 19/11/2020 00:00:00;101,439310597723 20/11/2020 00:00:00;101,457645764573 23/11/2020 00:00:00;101,530986431973 24/11/2020 00:00:00;101,631829849648 25/11/2020 00:00:00;101,650165016498 26/11/2020 00:00:00;101,668500183348 27/11/2020 00:00:00;101,686835350198 30/11/2020 00:00:00;101,705170517048 01/12/2020 00:00:00;101,741840850748 02/12/2020 00:00:00;101,778511184448 03/12/2020 00:00:00;101,851851851848 04/12/2020 00:00:00;101,916024935823 07/12/2020 00:00:00;101,961862852948 08/12/2020 00:00:00;101,952695269523 09/12/2020 00:00:00;101,971030436373 10/12/2020 00:00:00;101,952695269523 11/12/2020 00:00:00;101,870187018698 14/12/2020 00:00:00;101,916024935823 15/12/2020 00:00:00;101,916024935823 16/12/2020 00:00:00;101,925192519248 17/12/2020 00:00:00;101,943527686098 18/12/2020 00:00:00;101,961862852948 21/12/2020 00:00:00;101,916024935823 22/12/2020 00:00:00;101,906857352398 23/12/2020 00:00:00;101,925192519248 28/12/2020 00:00:00;102,016868353498 29/12/2020 00:00:00;101,998533186648 30/12/2020 00:00:00;102,035203520348 31/12/2020 00:00:00;102,071873854048 04/01/2021 00:00:00;102,126879354598 05/01/2021 00:00:00;102,126879354598 06/01/2021 00:00:00;102,163549688298 07/01/2021 00:00:00;102,154382104873 08/01/2021 00:00:00;102,191052438573 11/01/2021 00:00:00;102,191052438573 12/01/2021 00:00:00;102,145214521448 13/01/2021 00:00:00;102,154382104873 14/01/2021 00:00:00;102,181884855148 15/01/2021 00:00:00;102,163549688298 18/01/2021 00:00:00;102,172717271723 19/01/2021 00:00:00;101,888522185548 20/01/2021 00:00:00;102,291895856248 21/01/2021 00:00:00;102,337733773373 22/01/2021 00:00:00;102,328566189948 25/01/2021 00:00:00;102,310231023098 26/01/2021 00:00:00;102,282728272823 27/01/2021 00:00:00;102,236890355698 28/01/2021 00:00:00;102,145214521448 29/01/2021 00:00:00;102,181884855148 01/02/2021 00:00:00;102,255225522548 02/02/2021 00:00:00;102,356068940223 03/02/2021 00:00:00;102,438577191048 04/02/2021 00:00:00;102,136046938023 05/02/2021 00:00:00;102,438577191048 08/02/2021 00:00:00;102,475247524748 09/02/2021 00:00:00;102,530253025298 10/02/2021 00:00:00;102,557755775573 11/02/2021 00:00:00;102,557755775573 12/02/2021 00:00:00;102,557755775573 15/02/2021 00:00:00;102,585258525848 16/02/2021 00:00:00;102,621928859548 17/02/2021 00:00:00;102,612761276123 18/02/2021 00:00:00;102,585258525848 19/02/2021 00:00:00;102,594426109273 22/02/2021 00:00:00;102,576090942423 23/02/2021 00:00:00;102,566923358998 24/02/2021 00:00:00;102,566923358998 25/02/2021 00:00:00;102,484415108173 26/02/2021 00:00:00;102,328566189948 01/03/2021 00:00:00;102,438577191048 02/03/2021 00:00:00;102,475247524748 03/03/2021 00:00:00;102,475247524748 04/03/2021 00:00:00;102,420242024198 05/03/2021 00:00:00;102,356068940223 08/03/2021 00:00:00;102,319398606523 09/03/2021 00:00:00;102,319398606523 10/03/2021 00:00:00;102,337733773373 11/03/2021 00:00:00;102,456912357898 12/03/2021 00:00:00;102,447744774473 15/03/2021 00:00:00;102,475247524748 16/03/2021 00:00:00;102,484415108173 17/03/2021 00:00:00;102,475247524748 18/03/2021 00:00:00;102,429409607623 19/03/2021 00:00:00;102,401906857348 22/03/2021 00:00:00;102,420242024198 23/03/2021 00:00:00;102,447744774473 24/03/2021 00:00:00;102,475247524748 25/03/2021 00:00:00;102,493582691598 26/03/2021 00:00:00;102,521085441873 29/03/2021 00:00:00;102,539420608723 30/03/2021 00:00:00;102,548588192148 31/03/2021 00:00:00;102,585258525848 01/04/2021 00:00:00;102,667766776673 06/04/2021 00:00:00;102,759442610923 07/04/2021 00:00:00;102,796112944623 08/04/2021 00:00:00;102,823615694898 09/04/2021 00:00:00;102,823615694898 12/04/2021 00:00:00;102,841950861748 13/04/2021 00:00:00;102,805280528048 14/04/2021 00:00:00;102,805280528048 15/04/2021 00:00:00;102,823615694898 16/04/2021 00:00:00;102,841950861748 19/04/2021 00:00:00;102,841950861748 20/04/2021 00:00:00;102,777777777773 21/04/2021 00:00:00;102,777777777773 22/04/2021 00:00:00;102,777777777773 23/04/2021 00:00:00;102,786945361198 26/04/2021 00:00:00;102,814448111473 27/04/2021 00:00:00;102,805280528048 28/04/2021 00:00:00;102,805280528048 29/04/2021 00:00:00;102,814448111473 30/04/2021 00:00:00;102,823615694898 03/05/2021 00:00:00;102,851118445173 04/05/2021 00:00:00;102,832783278323 05/05/2021 00:00:00;102,832783278323 06/05/2021 00:00:00;102,796112944623 07/05/2021 00:00:00;102,796112944623 10/05/2021 00:00:00;102,814448111473 11/05/2021 00:00:00;102,768610194348 12/05/2021 00:00:00;102,741107444073 14/05/2021 00:00:00;102,750275027498 17/05/2021 00:00:00;102,777777777773 18/05/2021 00:00:00;102,796112944623 19/05/2021 00:00:00;102,750275027498 20/05/2021 00:00:00;102,750275027498 21/05/2021 00:00:00;102,768610194348 25/05/2021 00:00:00;102,841950861748 26/05/2021 00:00:00;102,878621195448 27/05/2021 00:00:00;102,896956362298 28/05/2021 00:00:00;102,924459112573 31/05/2021 00:00:00;102,951961862848 01/06/2021 00:00:00;103,006967363398 02/06/2021 00:00:00;103,052805280524 03/06/2021 00:00:00;103,061972863949 04/06/2021 00:00:00;103,080308030799 07/06/2021 00:00:00;103,116978364499 08/06/2021 00:00:00;103,144481114774 09/06/2021 00:00:00;103,181151448474 10/06/2021 00:00:00;103,199486615324 11/06/2021 00:00:00;103,226989365599 14/06/2021 00:00:00;103,263659699299 15/06/2021 00:00:00;103,254492115874 16/06/2021 00:00:00;103,217821782174 17/06/2021 00:00:00;103,171983865049 18/06/2021 00:00:00;103,162816281624 21/06/2021 00:00:00;103,153648698199 22/06/2021 00:00:00;103,144481114774 24/06/2021 00:00:00;103,126145947924 25/06/2021 00:00:00;103,135313531349 28/06/2021 00:00:00;103,153648698199 29/06/2021 00:00:00;103,153648698199 30/06/2021 00:00:00;103,144481114774 01/07/2021 00:00:00;103,144481114774 02/07/2021 00:00:00;103,153648698199 05/07/2021 00:00:00;103,171983865049 06/07/2021 00:00:00;103,181151448474 07/07/2021 00:00:00;103,199486615324 08/07/2021 00:00:00;103,162816281624 09/07/2021 00:00:00;103,181151448474 12/07/2021 00:00:00;103,217821782174 13/07/2021 00:00:00;103,226989365599 14/07/2021 00:00:00;103,226989365599 15/07/2021 00:00:00;103,226989365599 16/07/2021 00:00:00;103,236156949024 19/07/2021 00:00:00;103,190319031899 20/07/2021 00:00:00;103,181151448474 21/07/2021 00:00:00;103,199486615324 22/07/2021 00:00:00;103,226989365599 23/07/2021 00:00:00;103,263659699299 26/07/2021 00:00:00;103,291162449574 27/07/2021 00:00:00;103,281994866149 28/07/2021 00:00:00;103,300330032999 29/07/2021 00:00:00;103,327832783274 30/07/2021 00:00:00;103,346167950124 02/08/2021 00:00:00;103,382838283824 03/08/2021 00:00:00;103,392005867249 04/08/2021 00:00:00;103,419508617524 05/08/2021 00:00:00;103,437843784374 06/08/2021 00:00:00;103,447011367799 09/08/2021 00:00:00;103,465346534649 10/08/2021 00:00:00;103,456178951224 11/08/2021 00:00:00;103,456178951224 12/08/2021 00:00:00;103,465346534649 13/08/2021 00:00:00;103,465346534649 16/08/2021 00:00:00;103,483681701499 17/08/2021 00:00:00;103,483681701499 18/08/2021 00:00:00;103,483681701499 19/08/2021 00:00:00;103,447011367799 20/08/2021 00:00:00;103,447011367799 23/08/2021 00:00:00;103,474514118074 24/08/2021 00:00:00;103,483681701499 25/08/2021 00:00:00;103,492849284924 26/08/2021 00:00:00;103,474514118074 27/08/2021 00:00:00;103,483681701499 30/08/2021 00:00:00;103,520352035199 31/08/2021 00:00:00;103,511184451774 01/09/2021 00:00:00;103,529519618624 02/09/2021 00:00:00;103,538687202049 03/09/2021 00:00:00;103,547854785474 06/09/2021 00:00:00;103,575357535749 07/09/2021 00:00:00;103,566189952324 08/09/2021 00:00:00;103,557022368899 09/09/2021 00:00:00;103,566189952324 10/09/2021 00:00:00;103,566189952324 13/09/2021 00:00:00;103,602860286024 14/09/2021 00:00:00;103,630363036299 15/09/2021 00:00:00;103,657865786574 16/09/2021 00:00:00;103,685368536849 17/09/2021 00:00:00;103,676200953424 20/09/2021 00:00:00;103,621195452874 21/09/2021 00:00:00;103,639530619724 22/09/2021 00:00:00;103,648698203149 23/09/2021 00:00:00;103,621195452874 24/09/2021 00:00:00;103,602860286024 27/09/2021 00:00:00;103,584525119174 28/09/2021 00:00:00;103,465346534649 29/09/2021 00:00:00;103,483681701499 30/09/2021 00:00:00;103,465346534649 01/10/2021 00:00:00;103,428676200948 04/10/2021 00:00:00;103,410341034098 05/10/2021 00:00:00;103,355335533548 06/10/2021 00:00:00;103,217821782173 07/10/2021 00:00:00;103,245324532448 08/10/2021 00:00:00;103,217821782173 11/10/2021 00:00:00;103,126145947923 12/10/2021 00:00:00;103,006967363398 13/10/2021 00:00:00;103,052805280523 14/10/2021 00:00:00;103,199486615323 15/10/2021 00:00:00;103,236156949023 18/10/2021 00:00:00;103,217821782173 19/10/2021 00:00:00;103,245324532448 20/10/2021 00:00:00;103,245324532448 21/10/2021 00:00:00;103,226989365598 22/10/2021 00:00:00;103,208654198748 25/10/2021 00:00:00;103,217821782173 26/10/2021 00:00:00;103,245324532448 27/10/2021 00:00:00;103,300330032998 28/10/2021 00:00:00;103,318665199848 29/10/2021 00:00:00;103,300330032998 02/11/2021 00:00:00;103,327832783273 03/11/2021 00:00:00;103,346167950123 04/11/2021 00:00:00;103,392005867248 05/11/2021 00:00:00;103,437843784373 08/11/2021 00:00:00;103,492849284923 09/11/2021 00:00:00;103,520352035198 10/11/2021 00:00:00;103,511184451773 11/11/2021 00:00:00;103,502016868348 12/11/2021 00:00:00;103,492849284923 15/11/2021 00:00:00;103,502016868348 16/11/2021 00:00:00;103,749541620824 17/11/2021 00:00:00;103,511184451773 18/11/2021 00:00:00;103,520352035198 19/11/2021 00:00:00;103,520352035198 22/11/2021 00:00:00;103,502016868348 23/11/2021 00:00:00;103,447011367798 24/11/2021 00:00:00;103,401173450673 25/11/2021 00:00:00;103,373670700398 26/11/2021 00:00:00;103,116978364498 29/11/2021 00:00:00;103,153648698198 30/11/2021 00:00:00;103,107810781073 01/12/2021 00:00:00;103,171983865048 02/12/2021 00:00:00;103,208654198748 03/12/2021 00:00:00;103,272827282723 06/12/2021 00:00:00;103,327832783273 07/12/2021 00:00:00;103,474514118073 08/12/2021 00:00:00;103,502016868348 09/12/2021 00:00:00;103,520352035198 10/12/2021 00:00:00;103,520352035198 13/12/2021 00:00:00;103,557022368898 14/12/2021 00:00:00;103,557022368898 15/12/2021 00:00:00;103,566189952323 16/12/2021 00:00:00;103,584525119173 17/12/2021 00:00:00;103,593692702598 20/12/2021 00:00:00;103,566189952323 21/12/2021 00:00:00;103,612027869448 22/12/2021 00:00:00;103,630363036298 23/12/2021 00:00:00;103,657865786573 27/12/2021 00:00:00;103,703703703698 28/12/2021 00:00:00;103,703703703698 29/12/2021 00:00:00;103,712871287123 30/12/2021 00:00:00;103,712871287123 31/12/2021 00:00:00;103,712871287123 03/01/2022 00:00:00;103,722038870548 04/01/2022 00:00:00;103,758709204248 05/01/2022 00:00:00;103,767876787673 06/01/2022 00:00:00;103,731206453973 07/01/2022 00:00:00;103,712871287123 10/01/2022 00:00:00;103,685368536848 11/01/2022 00:00:00;103,694536120273 12/01/2022 00:00:00;103,722038870548 13/01/2022 00:00:00;103,712871287123 14/01/2022 00:00:00;103,657865786573 17/01/2022 00:00:00;103,667033369998 18/01/2022 00:00:00;103,566189952323 19/01/2022 00:00:00;103,547854785473 20/01/2022 00:00:00;103,547854785473 21/01/2022 00:00:00;103,465346534648 24/01/2022 00:00:00;103,318665199848 25/01/2022 00:00:00;103,236156949023 26/01/2022 00:00:00;103,327832783273 27/01/2022 00:00:00;103,208654198748 28/01/2022 00:00:00;103,016134946823 31/01/2022 00:00:00;102,896956362298 01/02/2022 00:00:00;102,970297029698 02/02/2022 00:00:00;103,071140447373 03/02/2022 00:00:00;102,851118445173 04/02/2022 00:00:00;102,401906857347 07/02/2022 00:00:00;102,090209020897 08/02/2022 00:00:00;102,218555188847 09/02/2022 00:00:00;102,447744774472 10/02/2022 00:00:00;102,374404107072 11/02/2022 00:00:00;102,246057939122 14/02/2022 00:00:00;102,062706270622 15/02/2022 00:00:00;102,181884855147 16/02/2022 00:00:00;102,282728272822 17/02/2022 00:00:00;102,310231023097 18/02/2022 00:00:00;102,319398606522 21/02/2022 00:00:00;102,291895856247 22/02/2022 00:00:00;102,136046938022 23/02/2022 00:00:00;102,200220021997 24/02/2022 00:00:00;101,760176017596 25/02/2022 00:00:00;101,778511184446 28/02/2022 00:00:00;101,723505683896 01/03/2022 00:00:00;101,906857352397 02/03/2022 00:00:00;101,888522185547 03/03/2022 00:00:00;101,925192519247 04/03/2022 00:00:00;101,861019435271 07/03/2022 00:00:00;101,457645764571 08/03/2022 00:00:00;101,283461679496 09/03/2022 00:00:00;101,393472680596 10/03/2022 00:00:00;101,393472680596 11/03/2022 00:00:00;101,375137513746 14/03/2022 00:00:00;101,310964429771 15/03/2022 00:00:00;101,173450678396 16/03/2022 00:00:00;101,347634763471 17/03/2022 00:00:00;101,613494682796 18/03/2022 00:00:00;101,769343601021 21/03/2022 00:00:00;101,897689768971 22/03/2022 00:00:00;101,925192519246 23/03/2022 00:00:00;101,971030436372 24/03/2022 00:00:00;101,943527686097 25/03/2022 00:00:00;101,925192519246 28/03/2022 00:00:00;101,925192519246 29/03/2022 00:00:00;102,071873854047 30/03/2022 00:00:00;102,136046938022 31/03/2022 00:00:00;102,172717271722 01/04/2022 00:00:00;102,172717271722 04/04/2022 00:00:00;102,255225522547 05/04/2022 00:00:00;102,255225522547 06/04/2022 00:00:00;102,163549688297 07/04/2022 00:00:00;102,099376604322 08/04/2022 00:00:00;102,062706270622 11/04/2022 00:00:00;101,705170517046 12/04/2022 00:00:00;101,549321598821 13/04/2022 00:00:00;101,760176017596 14/04/2022 00:00:00;101,741840850746 19/04/2022 00:00:00;101,686835350196 20/04/2022 00:00:00;101,696002933621 21/04/2022 00:00:00;101,705170517046 22/04/2022 00:00:00;101,677667766771 25/04/2022 00:00:00;101,540154015396 26/04/2022 00:00:00;101,494316098271 27/04/2022 00:00:00;101,255958929221 28/04/2022 00:00:00;101,219288595521 29/04/2022 00:00:00;101,072607260721 02/05/2022 00:00:00;101,081774844146 03/05/2022 00:00:00;100,898423175645 04/05/2022 00:00:00;100,742574257420 05/05/2022 00:00:00;100,724239090570 06/05/2022 00:00:00;100,275027502745 10/05/2022 00:00:00;100,091675834245 11/05/2022 00:00:00;100,385038503845 12/05/2022 00:00:00;100,348368170145 13/05/2022 00:00:00;100,440044004395 16/05/2022 00:00:00;100,485881921520 17/05/2022 00:00:00;100,641730839745 18/05/2022 00:00:00;100,577557755770 19/05/2022 00:00:00;100,302530253020 20/05/2022 00:00:00;100,339200586720 23/05/2022 00:00:00;100,375870920420 24/05/2022 00:00:00;100,348368170145 25/05/2022 00:00:00;100,375870920420 27/05/2022 00:00:00;100,687568756870 30/05/2022 00:00:00;100,815914924820 31/05/2022 00:00:00;100,834250091670 01/06/2022 00:00:00;100,797579757970 02/06/2022 00:00:00;100,788412174545 03/06/2022 00:00:00;100,779244591120 07/06/2022 00:00:00;100,742574257420 08/06/2022 00:00:00;100,696736340295 09/06/2022 00:00:00;100,421708837545 10/06/2022 00:00:00;99,999999999994 13/06/2022 00:00:00;99,110744407769 14/06/2022 00:00:00;98,808214154743 15/06/2022 00:00:00;98,964063072968 16/06/2022 00:00:00;98,524019068568 17/06/2022 00:00:00;98,551521818843 20/06/2022 00:00:00;98,514851485143 21/06/2022 00:00:00;98,606527319393 22/06/2022 00:00:00;98,560689402268 24/06/2022 00:00:00;98,450678401168 27/06/2022 00:00:00;98,478181151443 28/06/2022 00:00:00;98,404840484043 29/06/2022 00:00:00;98,230656398968 30/06/2022 00:00:00;97,790612394567 01/07/2022 00:00:00;97,854785478542 04/07/2022 00:00:00;97,891455812242 05/07/2022 00:00:00;97,992299229917 06/07/2022 00:00:00;97,928126145942 07/07/2022 00:00:00;98,056472313892 08/07/2022 00:00:00;98,276494316093 11/07/2022 00:00:00;98,423175650893 12/07/2022 00:00:00;98,514851485143 13/07/2022 00:00:00;98,560689402268 14/07/2022 00:00:00;98,505683901718 15/07/2022 00:00:00;98,514851485143 18/07/2022 00:00:00;98,716538320493 19/07/2022 00:00:00;98,881554822143 20/07/2022 00:00:00;99,459112577919 21/07/2022 00:00:00;99,523285661894 22/07/2022 00:00:00;99,844151081769 25/07/2022 00:00:00;100,146681334794 26/07/2022 00:00:00;100,137513751369 27/07/2022 00:00:00;100,146681334794 28/07/2022 00:00:00;100,275027502745 29/07/2022 00:00:00;100,513384671795 01/08/2022 00:00:00;100,724239090570 02/08/2022 00:00:00;100,760909424270 03/08/2022 00:00:00;100,815914924820 04/08/2022 00:00:00;100,980931426470 05/08/2022 00:00:00;101,035936927020 08/08/2022 00:00:00;101,109277594420 09/08/2022 00:00:00;101,182618261820 10/08/2022 00:00:00;101,136780344695 11/08/2022 00:00:00;101,292629262920 12/08/2022 00:00:00;101,338467180045 16/08/2022 00:00:00;101,393472680596 17/08/2022 00:00:00;101,136780344695 18/08/2022 00:00:00;100,944261092770 19/08/2022 00:00:00;100,797579757970 22/08/2022 00:00:00;100,440044004395 23/08/2022 00:00:00;100,348368170145 24/08/2022 00:00:00;100,366703336995 25/08/2022 00:00:00;100,522552255220 26/08/2022 00:00:00;100,522552255220 29/08/2022 00:00:00;100,467546754670 30/08/2022 00:00:00;100,220022002194 31/08/2022 00:00:00;99,917491749169 01/09/2022 00:00:00;99,504950495044 02/09/2022 00:00:00;99,624129079569 05/09/2022 00:00:00;99,413274660794 06/09/2022 00:00:00;99,587458745869 07/09/2022 00:00:00;99,688302163544 08/09/2022 00:00:00;99,899156582319 09/09/2022 00:00:00;100,476714338095 12/09/2022 00:00:00;100,320865419869 13/09/2022 00:00:00;100,174184085069 14/09/2022 00:00:00;99,972497249719 15/09/2022 00:00:00;99,944994499444 16/09/2022 00:00:00;99,688302163544 19/09/2022 00:00:00;99,724972497244 20/09/2022 00:00:00;99,559955995594 21/09/2022 00:00:00;99,431609827644 22/09/2022 00:00:00;99,321598826543 23/09/2022 00:00:00;99,074074074068 26/09/2022 00:00:00;98,744041070768 27/09/2022 00:00:00;98,734873487343 28/09/2022 00:00:00;98,414008067468 29/09/2022 00:00:00;98,175650898417 30/09/2022 00:00:00;98,267326732667 03/10/2022 00:00:00;98,349834983493 04/10/2022 00:00:00;99,009900990093 05/10/2022 00:00:00;99,046571323793 06/10/2022 00:00:00;98,982398239818 07/10/2022 00:00:00;98,835716905018 10/10/2022 00:00:00;98,679867986793 11/10/2022 00:00:00;98,478181151443 12/10/2022 00:00:00;98,395672900618 13/10/2022 00:00:00;97,900623395667 14/10/2022 00:00:00;98,450678401168 17/10/2022 00:00:00;98,569856985693 18/10/2022 00:00:00;98,808214154743 19/10/2022 00:00:00;98,771543821043 20/10/2022 00:00:00;98,634030069668 21/10/2022 00:00:00;98,579024569118 24/10/2022 00:00:00;98,734873487343 25/10/2022 00:00:00;98,927392739268 26/10/2022 00:00:00;99,083241657493 27/10/2022 00:00:00;99,312431243118 28/10/2022 00:00:00;99,422442244218 31/10/2022 00:00:00;99,697469746969 02/11/2022 00:00:00;99,413274660793 03/11/2022 00:00:00;99,578291162444 04/11/2022 00:00:00;99,752475247519 07/11/2022 00:00:00;99,999999999994 08/11/2022 00:00:00;100,137513751369 09/11/2022 00:00:00;100,146681334794 10/11/2022 00:00:00;100,531719838644 11/11/2022 00:00:00;100,889255592220 14/11/2022 00:00:00;100,907590759070 15/11/2022 00:00:00;100,880088008795 16/11/2022 00:00:00;100,751741840845 17/11/2022 00:00:00;100,641730839744 18/11/2022 00:00:00;100,669233590020 21/11/2022 00:00:00;100,724239090570 22/11/2022 00:00:00;100,834250091670 23/11/2022 00:00:00;101,017601760170 24/11/2022 00:00:00;101,210121012095 25/11/2022 00:00:00;101,219288595520 28/11/2022 00:00:00;101,155115511545 29/11/2022 00:00:00;101,173450678395 30/11/2022 00:00:00;101,191785845245 01/12/2022 00:00:00;101,402640264020 02/12/2022 00:00:00;101,430143014295 05/12/2022 00:00:00;101,430143014295 06/12/2022 00:00:00;101,393472680595 07/12/2022 00:00:00;101,320132013195 08/12/2022 00:00:00;101,255958929220 09/12/2022 00:00:00;101,228456178945 12/12/2022 00:00:00;101,246791345795 13/12/2022 00:00:00;101,503483681695 14/12/2022 00:00:00;101,980198019796 15/12/2022 00:00:00;101,448478181145 16/12/2022 00:00:00;100,999266593320 19/12/2022 00:00:00;100,980931426470 20/12/2022 00:00:00;100,806747341395 21/12/2022 00:00:00;100,852585258520 22/12/2022 00:00:00;100,513384671794 23/12/2022 00:00:00;100,889255592220 27/12/2022 00:00:00;100,980931426470 28/12/2022 00:00:00;100,944261092770 29/12/2022 00:00:00;100,962596259620 30/12/2022 00:00:00;100,935093509345 02/01/2023 00:00:00;100,990099009895 03/01/2023 00:00:00;101,228456178945 04/01/2023 00:00:00;101,503483681695 05/01/2023 00:00:00;101,475980931420 06/01/2023 00:00:00;101,613494682795 09/01/2023 00:00:00;101,842684268420 10/01/2023 00:00:00;101,769343601020 11/01/2023 00:00:00;101,888522185545 12/01/2023 00:00:00;102,062706270621 13/01/2023 00:00:00;102,200220021996 16/01/2023 00:00:00;102,264393105971 17/01/2023 00:00:00;102,273560689396 18/01/2023 00:00:00;102,383571690496 19/01/2023 00:00:00;102,227722772271 20/01/2023 00:00:00;102,686101943521 23/01/2023 00:00:00;102,200220021996 24/01/2023 00:00:00;102,191052438571 25/01/2023 00:00:00;102,209387605421 26/01/2023 00:00:00;102,273560689396 27/01/2023 00:00:00;102,291895856246 30/01/2023 00:00:00;102,236890355696 31/01/2023 00:00:00;102,246057939121 01/02/2023 00:00:00;102,328566189946 02/02/2023 00:00:00;102,768610194346 03/02/2023 00:00:00;102,823615694896 06/02/2023 00:00:00;102,741107444071 07/02/2023 00:00:00;102,704437110371 08/02/2023 00:00:00;102,713604693796 09/02/2023 00:00:00;102,759442610921 10/02/2023 00:00:00;102,621928859546 13/02/2023 00:00:00;102,576090942421 14/02/2023 00:00:00;102,557755775571 15/02/2023 00:00:00;102,521085441871 16/02/2023 00:00:00;102,539420608721 17/02/2023 00:00:00;102,466079941321 20/02/2023 00:00:00;102,466079941321 21/02/2023 00:00:00;102,255225522546 22/02/2023 00:00:00;102,126879354596 23/02/2023 00:00:00;102,319398606521 24/02/2023 00:00:00;102,282728272821 27/02/2023 00:00:00;102,328566189946 28/02/2023 00:00:00;102,236890355696 01/03/2023 00:00:00;102,227722772271 02/03/2023 00:00:00;102,136046938021 03/03/2023 00:00:00;102,264393105971 06/03/2023 00:00:00;102,466079941321 07/03/2023 00:00:00;102,511917858446 08/03/2023 00:00:00;102,475247524746 09/03/2023 00:00:00;102,429409607621 10/03/2023 00:00:00;102,218555188846 13/03/2023 00:00:00;101,980198019795 14/03/2023 00:00:00;102,053538687195 15/03/2023 00:00:00;101,842684268420 16/03/2023 00:00:00;101,861019435270 17/03/2023 00:00:00;101,824349101570 20/03/2023 00:00:00;101,613494682795 21/03/2023 00:00:00;102,154382104870 22/03/2023 00:00:00;102,264393105971 23/03/2023 00:00:00;102,401906857346 24/03/2023 00:00:00;102,291895856246 27/03/2023 00:00:00;102,447744774471 28/03/2023 00:00:00;102,530253025296 29/03/2023 00:00:00;102,695269526946 30/03/2023 00:00:00;102,915291529146 31/03/2023 00:00:00;102,988632196546 03/04/2023 00:00:00;103,061972863946 04/04/2023 00:00:00;103,098643197646 05/04/2023 00:00:00;103,016134946821 06/04/2023 00:00:00;103,052805280521 11/04/2023 00:00:00;103,107810781071 12/04/2023 00:00:00;103,153648698196 13/04/2023 00:00:00;103,190319031896 14/04/2023 00:00:00;103,226989365596 17/04/2023 00:00:00;103,291162449571 18/04/2023 00:00:00;103,327832783271 19/04/2023 00:00:00;103,272827282721 20/04/2023 00:00:00;103,171983865046 21/04/2023 00:00:00;103,245324532446 24/04/2023 00:00:00;103,226989365596 25/04/2023 00:00:00;103,217821782171 26/04/2023 00:00:00;103,135313531346 27/04/2023 00:00:00;103,226989365596 28/04/2023 00:00:00;103,346167950121 02/05/2023 00:00:00;103,401173450671 03/05/2023 00:00:00;103,401173450671 04/05/2023 00:00:00;103,777044371097 05/05/2023 00:00:00;103,199486615321 08/05/2023 00:00:00;103,428676200946 10/05/2023 00:00:00;103,492849284922 11/05/2023 00:00:00;103,557022368897 12/05/2023 00:00:00;103,575357535747 15/05/2023 00:00:00;103,612027869447 16/05/2023 00:00:00;103,630363036297 17/05/2023 00:00:00;103,630363036297 19/05/2023 00:00:00;103,758709204247 22/05/2023 00:00:00;103,804547121372 23/05/2023 00:00:00;103,822882288222 24/05/2023 00:00:00;103,722038870547 25/05/2023 00:00:00;103,712871287122 26/05/2023 00:00:00;103,694536120272 30/05/2023 00:00:00;103,813714704797 31/05/2023 00:00:00;103,822882288222 01/06/2023 00:00:00;103,868720205347 02/06/2023 00:00:00;103,942060872747 05/06/2023 00:00:00;103,997066373297 06/06/2023 00:00:00;104,070407040697 07/06/2023 00:00:00;104,097909790972 08/06/2023 00:00:00;104,134580124672 09/06/2023 00:00:00;104,171250458372 12/06/2023 00:00:00;104,262926292622 13/06/2023 00:00:00;104,290429042897 14/06/2023 00:00:00;104,354602126872 15/06/2023 00:00:00;104,262926292622 16/06/2023 00:00:00;104,308764209747 19/06/2023 00:00:00;104,345434543447 20/06/2023 00:00:00;104,281261459472 21/06/2023 00:00:00;104,207920792072 22/06/2023 00:00:00;104,116244957822 26/06/2023 00:00:00;104,097909790972 27/06/2023 00:00:00;104,097909790972 28/06/2023 00:00:00;104,125412541247 29/06/2023 00:00:00;104,134580124672 30/06/2023 00:00:00;104,189585625222 03/07/2023 00:00:00;104,281261459472 04/07/2023 00:00:00;104,336266960022 05/07/2023 00:00:00;104,327099376597 06/07/2023 00:00:00;104,198753208647 07/07/2023 00:00:00;104,180418041797 10/07/2023 00:00:00;104,189585625222 11/07/2023 00:00:00;104,253758709197 12/07/2023 00:00:00;104,427942794272 13/07/2023 00:00:00;104,574624129072 14/07/2023 00:00:00;104,592959295922 17/07/2023 00:00:00;104,574624129072 18/07/2023 00:00:00;104,620462046197 19/07/2023 00:00:00;104,721305463872 20/07/2023 00:00:00;104,721305463872 21/07/2023 00:00:00;104,721305463872 24/07/2023 00:00:00;104,776310964422 25/07/2023 00:00:00;104,785478547847 26/07/2023 00:00:00;104,794646131272 27/07/2023 00:00:00;104,886321965523 28/07/2023 00:00:00;104,922992299223 31/07/2023 00:00:00;104,968830216348 01/08/2023 00:00:00;104,968830216348 02/08/2023 00:00:00;104,913824715798 03/08/2023 00:00:00;104,840484048398 04/08/2023 00:00:00;104,858819215248 07/08/2023 00:00:00;104,886321965523 08/08/2023 00:00:00;104,877154382098 09/08/2023 00:00:00;104,904657132373 10/08/2023 00:00:00;104,941327466073 11/08/2023 00:00:00;104,941327466073 14/08/2023 00:00:00;104,959662632923 16/08/2023 00:00:00;104,941327466073 17/08/2023 00:00:00;104,840484048397 18/08/2023 00:00:00;104,831316464972 21/08/2023 00:00:00;104,849651631822 22/08/2023 00:00:00;104,895489548947 23/08/2023 00:00:00;104,977997799773 24/08/2023 00:00:00;105,023835716898 25/08/2023 00:00:00;105,023835716898 28/08/2023 00:00:00;105,069673634023 29/08/2023 00:00:00;105,152181884848 30/08/2023 00:00:00;105,124679134573 31/08/2023 00:00:00;105,161349468273 01/09/2023 00:00:00;105,170517051698 04/09/2023 00:00:00;105,207187385398 05/09/2023 00:00:00;105,198019801973 06/09/2023 00:00:00;105,170517051698 07/09/2023 00:00:00;105,198019801973 08/09/2023 00:00:00;105,243857719098 11/09/2023 00:00:00;105,317198386498 12/09/2023 00:00:00;105,335533553348 13/09/2023 00:00:00;105,326365969923 14/09/2023 00:00:00;105,363036303623 15/09/2023 00:00:00;105,399706637323 18/09/2023 00:00:00;105,408874220748 19/09/2023 00:00:00;105,399706637323 20/09/2023 00:00:00;105,418041804173 21/09/2023 00:00:00;105,335533553348 22/09/2023 00:00:00;105,353868720198 25/09/2023 00:00:00;105,344701136773 26/09/2023 00:00:00;105,262192885948 27/09/2023 00:00:00;105,262192885948 28/09/2023 00:00:00;105,170517051698 29/09/2023 00:00:00;105,289695636223 02/10/2023 00:00:00;105,298863219648 03/10/2023 00:00:00;105,152181884848 04/10/2023 00:00:00;104,987165383197 05/10/2023 00:00:00;104,996332966622 06/10/2023 00:00:00;104,977997799772 09/10/2023 00:00:00;105,005500550047 10/10/2023 00:00:00;105,179684635123 11/10/2023 00:00:00;105,289695636223 12/10/2023 00:00:00;105,344701136773 13/10/2023 00:00:00;105,308030803073 16/10/2023 00:00:00;105,308030803073 17/10/2023 00:00:00;105,234690135673 18/10/2023 00:00:00;105,133846717997 19/10/2023 00:00:00;104,968830216347 20/10/2023 00:00:00;104,913824715797 23/10/2023 00:00:00;104,987165383197 24/10/2023 00:00:00;105,234690135673 25/10/2023 00:00:00;105,280528052798 26/10/2023 00:00:00;105,207187385398 27/10/2023 00:00:00;105,253025302523 30/10/2023 00:00:00;105,372203887048 31/10/2023 00:00:00;105,555555555548 02/11/2023 00:00:00;105,931426475973 03/11/2023 00:00:00;106,013934726798 06/11/2023 00:00:00;106,096442977623 07/11/2023 00:00:00;106,068940227348 08/11/2023 00:00:00;106,142280894748 09/11/2023 00:00:00;106,215621562148 10/11/2023 00:00:00;106,169783645023 13/11/2023 00:00:00;106,206453978723 14/11/2023 00:00:00;106,426475980924 15/11/2023 00:00:00;106,508984231749 16/11/2023 00:00:00;106,499816648324 17/11/2023 00:00:00;106,527319398599 20/11/2023 00:00:00;106,573157315724 21/11/2023 00:00:00;106,618995232849 22/11/2023 00:00:00;106,674000733399 23/11/2023 00:00:00;106,738173817374 24/11/2023 00:00:00;106,747341400799 27/11/2023 00:00:00;106,811514484774 28/11/2023 00:00:00;106,866519985324 29/11/2023 00:00:00;107,086541987524 30/11/2023 00:00:00;107,187385405199 01/12/2023 00:00:00;107,306563989724 04/12/2023 00:00:00;107,389072240549 05/12/2023 00:00:00;107,434910157674 06/12/2023 00:00:00;107,508250825074 07/12/2023 00:00:00;107,544921158775 08/12/2023 00:00:00;107,554088742200 11/12/2023 00:00:00;107,599926659325 12/12/2023 00:00:00;107,636596993025 13/12/2023 00:00:00;107,728272827275 14/12/2023 00:00:00;108,149981664825 15/12/2023 00:00:00;108,204987165375 18/12/2023 00:00:00;108,214154748800 19/12/2023 00:00:00;108,232489915650 20/12/2023 00:00:00;108,278327832775 21/12/2023 00:00:00;108,305830583050 22/12/2023 00:00:00;108,324165749900 27/12/2023 00:00:00;108,406674000725 28/12/2023 00:00:00;108,415841584150 29/12/2023 00:00:00;108,434176751000 02/01/2024 00:00:00;108,452511917850 03/01/2024 00:00:00;108,223322332225 04/01/2024 00:00:00;108,177484415100 05/01/2024 00:00:00;108,085808580850 08/01/2024 00:00:00;108,168316831675 09/01/2024 00:00:00;108,195819581950 10/01/2024 00:00:00;108,370003667025 11/01/2024 00:00:00;108,470847084700 12/01/2024 00:00:00;108,470847084700 15/01/2024 00:00:00;108,480014668125 16/01/2024 00:00:00;108,415841584150 17/01/2024 00:00:00;108,296662999625 18/01/2024 00:00:00;108,360836083600 19/01/2024 00:00:00;108,388338833875 22/01/2024 00:00:00;108,498349834975 23/01/2024 00:00:00;108,516685001825 24/01/2024 00:00:00;108,571690502375 25/01/2024 00:00:00;108,599193252650 26/01/2024 00:00:00;108,635863586350 29/01/2024 00:00:00;108,681701503475 30/01/2024 00:00:00;108,700036670325 31/01/2024 00:00:00;108,681701503475 01/02/2024 00:00:00;108,672533920050 02/02/2024 00:00:00;108,709204253750 05/02/2024 00:00:00;108,690869086900 06/02/2024 00:00:00;108,681701503475 07/02/2024 00:00:00;108,690869086900 08/02/2024 00:00:00;108,709204253750 09/02/2024 00:00:00;108,736707004025 12/02/2024 00:00:00;108,800880088000 13/02/2024 00:00:00;108,755042170875 14/02/2024 00:00:00;108,782544921150 15/02/2024 00:00:00;108,837550421700 16/02/2024 00:00:00;108,855885588550 19/02/2024 00:00:00;108,901723505676 20/02/2024 00:00:00;108,901723505676 21/02/2024 00:00:00;108,910891089101 22/02/2024 00:00:00;108,965896589651 23/02/2024 00:00:00;109,369270260351 26/02/2024 00:00:00;109,039237257051 27/02/2024 00:00:00;109,002566923351 28/02/2024 00:00:00;108,984231756501 29/02/2024 00:00:00;108,965896589651 01/03/2024 00:00:00;109,002566923351 04/03/2024 00:00:00;109,030069673626 05/03/2024 00:00:00;109,039237257051 06/03/2024 00:00:00;109,048404840476 07/03/2024 00:00:00;109,085075174176 08/03/2024 00:00:00;109,130913091301 11/03/2024 00:00:00;109,158415841576 12/03/2024 00:00:00;109,185918591851 13/03/2024 00:00:00;109,222588925551 14/03/2024 00:00:00;109,222588925551 15/03/2024 00:00:00;109,213421342126 18/03/2024 00:00:00;109,268426842676 19/03/2024 00:00:00;109,277594426101 20/03/2024 00:00:00;109,305097176376 21/03/2024 00:00:00;109,350935093501 22/03/2024 00:00:00;109,332599926651 25/03/2024 00:00:00;109,314264759801 26/03/2024 00:00:00;109,332599926651