DateNiv;PerfNet 09/09/2019 00:00:00;100,00000000000000000000000000 10/09/2019 00:00:00;99,59899999999999599000000000 11/09/2019 00:00:00;100,83500000000000835000000000 12/09/2019 00:00:00;101,01000000000001010000000000 13/09/2019 00:00:00;101,24300000000001243000000000 16/09/2019 00:00:00;100,96400000000000964000000000 17/09/2019 00:00:00;101,33400000000001334000000000 18/09/2019 00:00:00;101,36400000000001364000000000 19/09/2019 00:00:00;101,43400000000001434000000000 20/09/2019 00:00:00;101,02400000000001024000000000 23/09/2019 00:00:00;100,85400000000000854000000000 24/09/2019 00:00:00;99,68799999999999688000000000 25/09/2019 00:00:00;100,44600000000000446000000000 26/09/2019 00:00:00;100,14700000000000147000000000 27/09/2019 00:00:00;98,78399999999998784000000000 30/09/2019 00:00:00;99,21899999999999219000000000 01/10/2019 00:00:00;98,34699999999998347000000000 02/10/2019 00:00:00;96,92999999999996930000000000 03/10/2019 00:00:00;97,53999999999997540000000000 04/10/2019 00:00:00;98,52099999999998521000000000 07/10/2019 00:00:00;98,41599999999998416000000000 08/10/2019 00:00:00;96,69399999999996694000000000 09/10/2019 00:00:00;97,51999999999997520000000000 10/10/2019 00:00:00;97,88899999999997889000000000 11/10/2019 00:00:00;99,40099999999999401000000000 14/10/2019 00:00:00;99,32999999999999330000000000 15/10/2019 00:00:00;100,61400000000000614000000000 16/10/2019 00:00:00;100,18100000000000181000000000 17/10/2019 00:00:00;100,42500000000000425000000000 18/10/2019 00:00:00;99,53599999999999536000000000 21/10/2019 00:00:00;100,47800000000000478000000000 22/10/2019 00:00:00;99,65499999999999655000000000 23/10/2019 00:00:00;100,15200000000000152000000000 24/10/2019 00:00:00;101,10600000000001106000000000 25/10/2019 00:00:00;101,36800000000001368000000000 28/10/2019 00:00:00;102,38200000000002382000000000 29/10/2019 00:00:00;102,80100000000002801000000000 30/10/2019 00:00:00;103,00000000000003000000000000 31/10/2019 00:00:00;102,13100000000002131000000000 04/11/2019 00:00:00;103,84300000000003843000000000 05/11/2019 00:00:00;103,75400000000003754000000000 06/11/2019 00:00:00;103,55600000000003556000000000 07/11/2019 00:00:00;103,84000000000003840000000000 08/11/2019 00:00:00;104,12500000000004125000000000 11/11/2019 00:00:00;104,09600000000004096000000000 12/11/2019 00:00:00;104,55300000000004553000000000 13/11/2019 00:00:00;104,28100000000004281000000000 14/11/2019 00:00:00;104,11800000000004118000000000 15/11/2019 00:00:00;105,20400000000005204000000000 18/11/2019 00:00:00;105,05700000000005057000000000 19/11/2019 00:00:00;105,21100000000005211000000000 20/11/2019 00:00:00;104,71400000000004714000000000 21/11/2019 00:00:00;104,03300000000004033000000000 22/11/2019 00:00:00;104,13000000000004130000000000 25/11/2019 00:00:00;105,48300000000005483000000000 26/11/2019 00:00:00;105,81800000000005818000000000 27/11/2019 00:00:00;106,41500000000006415000000000 28/11/2019 00:00:00;106,37500000000006375000000000 29/11/2019 00:00:00;105,84400000000005844000000000 02/12/2019 00:00:00;104,70800000000004708000000000 03/12/2019 00:00:00;104,10100000000004101000000000 04/12/2019 00:00:00;104,85100000000004851000000000 05/12/2019 00:00:00;105,03600000000005036000000000 06/12/2019 00:00:00;105,93100000000005931000000000 09/12/2019 00:00:00;105,61200000000005612000000000 10/12/2019 00:00:00;105,72600000000005726000000000 11/12/2019 00:00:00;106,56700000000006567000000000 12/12/2019 00:00:00;107,69600000000007696000000000 13/12/2019 00:00:00;108,24200000000008242000000000 16/12/2019 00:00:00;108,86700000000008867000000000 17/12/2019 00:00:00;108,82600000000008826000000000 18/12/2019 00:00:00;108,94800000000008948000000000 19/12/2019 00:00:00;109,44000000000009440000000000 20/12/2019 00:00:00;109,89300000000009893000000000 23/12/2019 00:00:00;109,96000000000009960000000000 27/12/2019 00:00:00;110,17200000000010172000000000 30/12/2019 00:00:00;109,59200000000009592000000000 31/12/2019 00:00:00;109,67800000000009678000000000 02/01/2020 00:00:00;110,77100000000010771000000000 03/01/2020 00:00:00;110,15500000000010155000000000 06/01/2020 00:00:00;109,70900000000009709000000000 07/01/2020 00:00:00;110,16600000000010166000000000 08/01/2020 00:00:00;110,65500000000010655000000000 09/01/2020 00:00:00;111,70600000000011706000000000 10/01/2020 00:00:00;111,66900000000011669000000000 13/01/2020 00:00:00;112,64500000000012645000000000 14/01/2020 00:00:00;112,97400000000012974000000000 15/01/2020 00:00:00;112,75600000000012756000000000 16/01/2020 00:00:00;113,79500000000013795000000000 17/01/2020 00:00:00;114,37200000000014372000000000 20/01/2020 00:00:00;114,46900000000014469000000000 21/01/2020 00:00:00;113,95800000000013958000000000 22/01/2020 00:00:00;114,26500000000014265000000000 23/01/2020 00:00:00;114,48900000000014489000000000 24/01/2020 00:00:00;113,23300000000013233000000000 27/01/2020 00:00:00;111,20000000000011200000000000 28/01/2020 00:00:00;112,54700000000012547000000000 29/01/2020 00:00:00;112,10600000000012106000000000 30/01/2020 00:00:00;111,28500000000011285000000000 31/01/2020 00:00:00;109,38800000000009388000000000 03/02/2020 00:00:00;110,42300000000010423000000000 04/02/2020 00:00:00;112,55900000000012559000000000 05/02/2020 00:00:00;112,97000000000012970000000000 06/02/2020 00:00:00;113,51800000000013518000000000 07/02/2020 00:00:00;112,23800000000012238000000000 10/02/2020 00:00:00;112,88900000000012889000000000 11/02/2020 00:00:00;113,64800000000013648000000000 12/02/2020 00:00:00;114,72700000000014727000000000 13/02/2020 00:00:00;114,86000000000014860000000000 14/02/2020 00:00:00;114,23600000000014236000000000 17/02/2020 00:00:00;113,95900000000013959000000000 18/02/2020 00:00:00;112,96700000000012967000000000 19/02/2020 00:00:00;113,90100000000013901000000000 20/02/2020 00:00:00;113,14100000000013141000000000 21/02/2020 00:00:00;111,55400000000011554000000000 24/02/2020 00:00:00;108,14000000000008140000000000 25/02/2020 00:00:00;105,50500000000005505000000000 26/02/2020 00:00:00;105,55400000000005554000000000 27/02/2020 00:00:00;101,86800000000001868000000000 28/02/2020 00:00:00;101,01200000000001012000000000 02/03/2020 00:00:00;103,97500000000003975000000000 03/03/2020 00:00:00;102,06500000000002065000000000 04/03/2020 00:00:00;105,04300000000005043000000000 05/03/2020 00:00:00;102,90300000000002903000000000 06/03/2020 00:00:00;101,31200000000001312000000000 09/03/2020 00:00:00;95,01199999999995012000000000 10/03/2020 00:00:00;97,90899999999997909000000000 11/03/2020 00:00:00;93,92499999999993925000000000 12/03/2020 00:00:00;85,45299999999985453000000000 13/03/2020 00:00:00;90,25299999999990253000000000 16/03/2020 00:00:00;81,67899999999981679000000000 17/03/2020 00:00:00;84,90199999999984902000000000 18/03/2020 00:00:00;80,32699999999980327000000000 19/03/2020 00:00:00;80,80299999999980803000000000 20/03/2020 00:00:00;79,050999999999790509999999998 23/03/2020 00:00:00;77,558999999999775589999999998 24/03/2020 00:00:00;84,50299999999984503000000000 25/03/2020 00:00:00;85,85099999999985851000000000 26/03/2020 00:00:00;90,18399999999990184000000000 27/03/2020 00:00:00;87,98199999999987982000000000 30/03/2020 00:00:00;89,94599999999989946000000000 31/03/2020 00:00:00;89,30599999999989306000000000 01/04/2020 00:00:00;86,01199999999986012000000000 02/04/2020 00:00:00;86,60699999999986607000000000 03/04/2020 00:00:00;85,33299999999985333000000000 06/04/2020 00:00:00;90,77099999999990771000000000 07/04/2020 00:00:00;91,14799999999991148000000000 08/04/2020 00:00:00;93,54099999999993541000000000 09/04/2020 00:00:00;93,97399999999993974000000000 14/04/2020 00:00:00;96,35099999999996351000000000 15/04/2020 00:00:00;94,69599999999994696000000000 16/04/2020 00:00:00;95,66999999999995670000000000 17/04/2020 00:00:00;97,95399999999997954000000000 20/04/2020 00:00:00;97,20199999999997202000000000 21/04/2020 00:00:00;93,72299999999993723000000000 22/04/2020 00:00:00;95,81499999999995815000000000 23/04/2020 00:00:00;95,98899999999995989000000000 24/04/2020 00:00:00;96,86999999999996870000000000 27/04/2020 00:00:00;98,68499999999998685000000000 28/04/2020 00:00:00;98,45599999999998456000000000 29/04/2020 00:00:00;101,22600000000001226000000000 30/04/2020 00:00:00;99,50299999999999503000000000 04/05/2020 00:00:00;97,17599999999997176000000000 05/05/2020 00:00:00;98,63499999999998635000000000 06/05/2020 00:00:00;98,95899999999998959000000000 07/05/2020 00:00:00;100,13500000000000135000000000 08/05/2020 00:00:00;101,62299999999901622999999999 11/05/2020 00:00:00;101,64799999999901647999999999 12/05/2020 00:00:00;100,33099999999900330999999999 13/05/2020 00:00:00;98,76299999999998763000000000 14/05/2020 00:00:00;99,13399999999899133999999999 15/05/2020 00:00:00;99,24699999999899246999999999 18/05/2020 00:00:00;101,68199999999901681999999999 19/05/2020 00:00:00;101,79599999999901795999999999 20/05/2020 00:00:00;103,72699999999903726999999999 22/05/2020 00:00:00;102,68599999999902685999999999 25/05/2020 00:00:00;103,08399999999903083999999999 26/05/2020 00:00:00;104,20999999999904209999999999 27/05/2020 00:00:00;104,59199999999904591999999999 28/05/2020 00:00:00;105,26599999999905265999999999 29/05/2020 00:00:00;106,39099999999906390999999999 02/06/2020 00:00:00;107,52299999999907522999999999 03/06/2020 00:00:00;108,16499999999908164999999999 04/06/2020 00:00:00;107,63599999999907635999999999 05/06/2020 00:00:00;108,68799999999908687999999999 08/06/2020 00:00:00;109,17499999999909174999999999 09/06/2020 00:00:00;109,33499999999909334999999999 10/06/2020 00:00:00;110,17099999999910170999999999 11/06/2020 00:00:00;105,97399999999905973999999999 12/06/2020 00:00:00;106,18099999999906180999999999 15/06/2020 00:00:00;106,77499999999906774999999999 16/06/2020 00:00:00;108,74199999999908741999999999 17/06/2020 00:00:00;109,55299999999909552999999999 18/06/2020 00:00:00;109,38399999999909383999999999 19/06/2020 00:00:00;109,73799999999909737999999999 22/06/2020 00:00:00;110,36899999999910368999999999 24/06/2020 00:00:00;108,89199999999908891999999999 25/06/2020 00:00:00;109,45799999999909457999999999 26/06/2020 00:00:00;108,22099999999908220999999999 29/06/2020 00:00:00;108,40399999999908403999999999 30/06/2020 00:00:00;109,97599999999909975999999999 01/07/2020 00:00:00;110,47199999999910471999999999 02/07/2020 00:00:00;111,46899999999911468999999999 03/07/2020 00:00:00;111,80899999999911808999999999 06/07/2020 00:00:00;113,30699999999913306999999999 07/07/2020 00:00:00;112,96999999999912969999999999 08/07/2020 00:00:00;113,90199999999913901999999999 09/07/2020 00:00:00;115,14699999999915146999999999 10/07/2020 00:00:00;114,42299999999914422999999999 13/07/2020 00:00:00;113,29599999999913295999999999 14/07/2020 00:00:00;113,73899999999913738999999999 15/07/2020 00:00:00;114,45699999999914456999999999 16/07/2020 00:00:00;113,24399999999913243999999999 17/07/2020 00:00:00;114,41699999999914416999999999 20/07/2020 00:00:00;116,59999999999916599999999999 21/07/2020 00:00:00;116,88099999999916880999999999 22/07/2020 00:00:00;117,00599999999917005999999999 23/07/2020 00:00:00;115,83499999999915834999999999 24/07/2020 00:00:00;113,96499999999913964999999999 27/07/2020 00:00:00;116,09999999999916099999999999 28/07/2020 00:00:00;115,08399999999915083999999999 29/07/2020 00:00:00;115,99999999999915999999999999 30/07/2020 00:00:00;116,55799999999916557999999999 31/07/2020 00:00:00;116,98099999999916980999999999 03/08/2020 00:00:00;118,11799999999918117999999999 04/08/2020 00:00:00;118,32099999999918320999999999 05/08/2020 00:00:00;118,77599999999918775999999999 06/08/2020 00:00:00;118,79299999999918792999999999 07/08/2020 00:00:00;117,54099999999917540999999999 10/08/2020 00:00:00;116,49099999999916490999999999 11/08/2020 00:00:00;115,66899999999915668999999999 12/08/2020 00:00:00;117,09599999999917095999999999 13/08/2020 00:00:00;117,66799999999917667999999999 14/08/2020 00:00:00;117,42599999999917425999999999 17/08/2020 00:00:00;118,25599999999918255999999999 18/08/2020 00:00:00;118,37399999999918373999999999 19/08/2020 00:00:00;118,12499999999918124999999999 20/08/2020 00:00:00;117,78799999999917787999999999 21/08/2020 00:00:00;117,90899999999917908999999999 24/08/2020 00:00:00;118,75099999999918750999999999 25/08/2020 00:00:00;119,14099999999919140999999999 26/08/2020 00:00:00;120,16599999999920165999999999 27/08/2020 00:00:00;119,07599999999919075999999999 28/08/2020 00:00:00;119,29799999999919297999999999 31/08/2020 00:00:00;119,08599999999919085999999999 01/09/2020 00:00:00;119,90799999999919907999999999 02/09/2020 00:00:00;121,86899999999921868999999999 03/09/2020 00:00:00;117,33099999999917330999999999 04/09/2020 00:00:00;115,10399999999915103999999999 07/09/2020 00:00:00;114,90199999999914901999999999 08/09/2020 00:00:00;112,16299999999912162999999999 09/09/2020 00:00:00;114,26199999999914261999999999 10/09/2020 00:00:00;113,11099999999913110999999999 11/09/2020 00:00:00;113,09499999999913094999999999 14/09/2020 00:00:00;114,51999999999914519999999999 15/09/2020 00:00:00;115,77199999999915771999999999 16/09/2020 00:00:00;115,23599999999915235999999999 17/09/2020 00:00:00;114,50399999999914503999999999 18/09/2020 00:00:00;114,38899999999914388999999999 21/09/2020 00:00:00;114,15299999999914152999999999 22/09/2020 00:00:00;114,87799999999914877999999999 23/09/2020 00:00:00;113,41899999999913418999999999 24/09/2020 00:00:00;113,18999999999913189999999999 25/09/2020 00:00:00;114,38199999999914381999999999 28/09/2020 00:00:00;115,91199999999915911999999999 29/09/2020 00:00:00;116,11299999999916112999999999 30/09/2020 00:00:00;116,12199999999916121999999999 01/10/2020 00:00:00;117,17599999999917175999999999 02/10/2020 00:00:00;115,25099999999915250999999999 05/10/2020 00:00:00;117,56599999999917565999999999 06/10/2020 00:00:00;116,73799999999916737999999999 07/10/2020 00:00:00;118,15799999999918157999999999 08/10/2020 00:00:00;119,07599999999919075999999999 09/10/2020 00:00:00;120,78199999999920781999999999 12/10/2020 00:00:00;122,09099999999922090999999999 13/10/2020 00:00:00;122,31899999999922318999999999 14/10/2020 00:00:00;121,74699999999921746999999999 15/10/2020 00:00:00;120,52199999999920521999999999 16/10/2020 00:00:00;120,74299999999920742999999999 19/10/2020 00:00:00;119,78299999999919782999999999 20/10/2020 00:00:00;119,86199999999919861999999999 21/10/2020 00:00:00;119,50899999999919508999999999 22/10/2020 00:00:00;119,36799999999919367999999999 23/10/2020 00:00:00;119,66599999999919665999999999 26/10/2020 00:00:00;118,27599999999918275999999999 27/10/2020 00:00:00;118,90299999999918902999999999 28/10/2020 00:00:00;115,65099999999915650999999999 29/10/2020 00:00:00;116,01399999999916013999999999 30/10/2020 00:00:00;114,27599999999914275999999999 02/11/2020 00:00:00;115,29099999999915290999999999 03/11/2020 00:00:00;117,22499999999917224999999999 04/11/2020 00:00:00;121,06099999999821060999999998 05/11/2020 00:00:00;123,38199999999823381999999998 06/11/2020 00:00:00;123,59699999999823596999999998 09/11/2020 00:00:00;122,24599999999822245999999998 10/11/2020 00:00:00;120,06999999999820069999999998 11/11/2020 00:00:00;121,75599999999821755999999998 12/11/2020 00:00:00;121,16999999999821169999999998 13/11/2020 00:00:00;122,12099999999822120999999998 16/11/2020 00:00:00;122,87299999999822872999999998 17/11/2020 00:00:00;122,45199999999822451999999998 18/11/2020 00:00:00;121,41199999999821411999999998 19/11/2020 00:00:00;122,30399999999822303999999998 20/11/2020 00:00:00;122,70499999999822704999999998 23/11/2020 00:00:00;122,78599999999822785999999998 24/11/2020 00:00:00;123,01199999999823011999999998 25/11/2020 00:00:00;122,99699999999822996999999998 26/11/2020 00:00:00;123,32199999999823321999999998 27/11/2020 00:00:00;124,74099999999824740999999998 30/11/2020 00:00:00;124,80399999999824803999999998 01/12/2020 00:00:00;125,78599999999825785999999998 02/12/2020 00:00:00;125,59499999999825594999999998 03/12/2020 00:00:00;125,92999999999825929999999998 04/12/2020 00:00:00;126,94399999999826943999999998 07/12/2020 00:00:00;127,38899999999827388999999998 08/12/2020 00:00:00;128,42799999999828427999999998 09/12/2020 00:00:00;126,59499999999826594999999998 10/12/2020 00:00:00;126,22399999999826223999999998 11/12/2020 00:00:00;126,66799999999826667999999998 14/12/2020 00:00:00;128,69499999999828694999999998 15/12/2020 00:00:00;129,26899999999829268999999998 16/12/2020 00:00:00;130,04699999999830046999999998 17/12/2020 00:00:00;131,33999999999831339999999998 18/12/2020 00:00:00;132,32199999999832321999999998 21/12/2020 00:00:00;131,86499999999831864999999998 22/12/2020 00:00:00;132,10099999999832100999999998 23/12/2020 00:00:00;132,14599999999832145999999998 28/12/2020 00:00:00;131,96799999999831967999999998 29/12/2020 00:00:00;131,66999999999831669999999998 30/12/2020 00:00:00;132,84599999999832845999999998 31/12/2020 00:00:00;133,29099999999833290999999998 04/01/2021 00:00:00;132,76499999999832764999999998 05/01/2021 00:00:00;134,17799999999834177999999998 06/01/2021 00:00:00;133,69199999999833691999999998 07/01/2021 00:00:00;136,66999999999836669999999998 08/01/2021 00:00:00;138,63399999999838633999999998 11/01/2021 00:00:00;138,53799999999838537999999998 12/01/2021 00:00:00;138,22599999999838225999999998 13/01/2021 00:00:00;138,24199999999838241999999998 14/01/2021 00:00:00;138,01299999999838012999999998 15/01/2021 00:00:00;136,78499999999836784999999998 18/01/2021 00:00:00;136,78799999999836787999999998 19/01/2021 00:00:00;139,29699999999839296999999998 20/01/2021 00:00:00;141,02499999999841024999999998 21/01/2021 00:00:00;141,77699999999841776999999998 22/01/2021 00:00:00;141,24899999999841248999999998 25/01/2021 00:00:00;143,61599999999843615999999998 26/01/2021 00:00:00;142,14899999999842148999999998 27/01/2021 00:00:00;139,76399999999839763999999998 28/01/2021 00:00:00;140,16899999999840168999999998 29/01/2021 00:00:00;138,94699999999838946999999998 01/02/2021 00:00:00;142,45099999999842450999999998 02/02/2021 00:00:00;144,75599999999744755999999997 03/02/2021 00:00:00;144,77799999999744777999999997 04/02/2021 00:00:00;145,47199999999745471999999997 05/02/2021 00:00:00;146,26999999999746269999999997 08/02/2021 00:00:00;147,29299999999747292999999997 09/02/2021 00:00:00;148,15599999999748155999999997 10/02/2021 00:00:00;149,39299999999749392999999997 11/02/2021 00:00:00;151,45999999999751459999999998 12/02/2021 00:00:00;152,65199999999752651999999998 15/02/2021 00:00:00;152,73099999999752730999999998 16/02/2021 00:00:00;152,06099999999752060999999998 17/02/2021 00:00:00;151,52099999999751520999999998 18/02/2021 00:00:00;149,92599999999749925999999997 19/02/2021 00:00:00;150,41299999999750412999999998 22/02/2021 00:00:00;146,40399999999746403999999997 23/02/2021 00:00:00;146,30999999999746309999999997 24/02/2021 00:00:00;146,47899999999746478999999997 25/02/2021 00:00:00;144,33799999999744337999999997 26/02/2021 00:00:00;143,12499999999743124999999997 01/03/2021 00:00:00;146,67899999999746678999999997 02/03/2021 00:00:00;145,25699999999745256999999997 03/03/2021 00:00:00;142,78599999999742785999999997 04/03/2021 00:00:00;138,79599999999738795999999997 05/03/2021 00:00:00;139,35799999999739357999999997 08/03/2021 00:00:00;135,53999999999735539999999997 09/03/2021 00:00:00;138,44099999999738440999999997 10/03/2021 00:00:00;138,01299999999738012999999997 11/03/2021 00:00:00;142,02499999999742024999999997 12/03/2021 00:00:00;141,39599999999741395999999997 15/03/2021 00:00:00;142,16499999999742164999999997 16/03/2021 00:00:00;142,29499999999742294999999997 17/03/2021 00:00:00;142,37099999999742370999999997 18/03/2021 00:00:00;139,61399999999739613999999997 19/03/2021 00:00:00;140,11299999999740112999999997 22/03/2021 00:00:00;140,28399999999740283999999997 23/03/2021 00:00:00;138,38299999999738382999999997 24/03/2021 00:00:00;136,59999999999736599999999997 25/03/2021 00:00:00;137,11699999999737116999999997 26/03/2021 00:00:00;139,66399999999739663999999997 29/03/2021 00:00:00;138,78499999999738784999999997 30/03/2021 00:00:00;138,88299999999738882999999997 31/03/2021 00:00:00;140,16399999999740163999999997 01/04/2021 00:00:00;143,57999999999743579999999997 06/04/2021 00:00:00;145,77899999999745778999999997 07/04/2021 00:00:00;144,99399999999744993999999997 08/04/2021 00:00:00;146,13899999999746138999999997 09/04/2021 00:00:00;145,80199999999745801999999997 12/04/2021 00:00:00;145,34099999999745340999999997 13/04/2021 00:00:00;146,34499999999746344999999997 14/04/2021 00:00:00;145,96799999999745967999999997 15/04/2021 00:00:00;148,16299999999748162999999997 16/04/2021 00:00:00;147,80199999999747801999999997 19/04/2021 00:00:00;146,74999999999746749999999997 20/04/2021 00:00:00;145,92399999999745923999999997 21/04/2021 00:00:00;146,30999999999746309999999997 22/04/2021 00:00:00;145,55799999999745557999999997 23/04/2021 00:00:00;147,93099999999747930999999997 26/04/2021 00:00:00;148,94599999999748945999999997 27/04/2021 00:00:00;148,34299999999748342999999997 28/04/2021 00:00:00;147,53299999999747532999999997 29/04/2021 00:00:00;146,47499999999746474999999997 30/04/2021 00:00:00;144,73199999999744731999999997 03/05/2021 00:00:00;143,58399999999743583999999997 04/05/2021 00:00:00;141,34799999999741347999999997 05/05/2021 00:00:00;139,04799999999739047999999997 06/05/2021 00:00:00;138,63299999999738632999999997 07/05/2021 00:00:00;140,05799999999740057999999997 10/05/2021 00:00:00;137,11099999999737110999999997 11/05/2021 00:00:00;136,52199999999736521999999997 12/05/2021 00:00:00;133,21199999999733211999999997 14/05/2021 00:00:00;135,44899999999735448999999997 17/05/2021 00:00:00;135,11599999999735115999999997 18/05/2021 00:00:00;135,89899999999735898999999997 19/05/2021 00:00:00;136,13899999999736138999999997 20/05/2021 00:00:00;138,32699999999738326999999997 21/05/2021 00:00:00;137,96999999999737969999999997 25/05/2021 00:00:00;139,79399999999739793999999997 26/05/2021 00:00:00;140,61999999999740619999999997 27/05/2021 00:00:00;140,74499999999740744999999997 28/05/2021 00:00:00;141,24599999999741245999999997 31/05/2021 00:00:00;141,89999999999741899999999997 01/06/2021 00:00:00;141,76499999999741764999999997 02/06/2021 00:00:00;141,34799999999741347999999997 03/06/2021 00:00:00;139,91599999999739915999999997 04/06/2021 00:00:00;142,00199999999742001999999997 07/06/2021 00:00:00;142,11999999999742119999999997 08/06/2021 00:00:00;141,96199999999741961999999997 09/06/2021 00:00:00;141,69399999999741693999999997 10/06/2021 00:00:00;143,67399999999743673999999997 11/06/2021 00:00:00;143,83599999999743835999999997 14/06/2021 00:00:00;145,28699999999745286999999997 15/06/2021 00:00:00;144,01399999999744013999999997 16/06/2021 00:00:00;143,13599999999743135999999997 17/06/2021 00:00:00;144,69499999999744694999999997 18/06/2021 00:00:00;143,66399999999743663999999997 21/06/2021 00:00:00;143,19799999999743197999999997 22/06/2021 00:00:00;144,04599999999744045999999997 24/06/2021 00:00:00;146,67999999999746679999999997 25/06/2021 00:00:00;147,25399999999747253999999997 28/06/2021 00:00:00;148,21399999999748213999999997 29/06/2021 00:00:00;149,17699999999749176999999997 30/06/2021 00:00:00;148,29599999999748295999999997 01/07/2021 00:00:00;147,63199999999747631999999997 02/07/2021 00:00:00;148,24699999999748246999999997 05/07/2021 00:00:00;148,23799999999748237999999997 06/07/2021 00:00:00;147,81599999999747815999999997 07/07/2021 00:00:00;146,49799999999746497999999997 08/07/2021 00:00:00;144,53099999999744530999999997 09/07/2021 00:00:00;145,86599999999745865999999997 12/07/2021 00:00:00;145,76799999999745767999999997 13/07/2021 00:00:00;146,04499999999746044999999997 14/07/2021 00:00:00;146,16399999999746163999999997 15/07/2021 00:00:00;145,31599999999745315999999997 16/07/2021 00:00:00;144,12199999999744121999999997 19/07/2021 00:00:00;142,51899999999742518999999997 20/07/2021 00:00:00;143,93799999999743937999999997 21/07/2021 00:00:00;145,50899999999745508999999997 22/07/2021 00:00:00;146,32999999999746329999999997 23/07/2021 00:00:00;145,50099999999745500999999997 26/07/2021 00:00:00;143,19299999999743192999999997 27/07/2021 00:00:00;141,68599999999741685999999997 28/07/2021 00:00:00;143,27299999999743272999999997 29/07/2021 00:00:00;144,34699999999744346999999997 30/07/2021 00:00:00;143,45499999999743454999999997 02/08/2021 00:00:00;143,63499999999743634999999997 03/08/2021 00:00:00;143,86899999999743868999999997 04/08/2021 00:00:00;144,79299999999744792999999997 05/08/2021 00:00:00;145,42999999999645429999999996 06/08/2021 00:00:00;144,56999999999744569999999997 09/08/2021 00:00:00;144,31099999999744310999999997 10/08/2021 00:00:00;143,18999999999743189999999997 11/08/2021 00:00:00;142,92099999999742920999999997 12/08/2021 00:00:00;143,13799999999743137999999997 13/08/2021 00:00:00;142,93999999999742939999999997 16/08/2021 00:00:00;141,51599999999741515999999997 17/08/2021 00:00:00;139,89199999999739891999999997 18/08/2021 00:00:00;139,52999999999739529999999997 19/08/2021 00:00:00;138,99499999999738994999999997 20/08/2021 00:00:00;139,69599999999739695999999997 23/08/2021 00:00:00;142,59599999999642595999999996 24/08/2021 00:00:00;144,04999999999644049999999996 25/08/2021 00:00:00;144,73199999999644731999999996 26/08/2021 00:00:00;144,05299999999644052999999996 27/08/2021 00:00:00;146,34999999999646349999999996 30/08/2021 00:00:00;147,00299999999647002999999996 31/08/2021 00:00:00;147,41399999999647413999999996 01/09/2021 00:00:00;149,15399999999649153999999996 02/09/2021 00:00:00;149,22899999999649228999999996 03/09/2021 00:00:00;149,83999999999649839999999996 06/09/2021 00:00:00;150,07599999999650075999999997 07/09/2021 00:00:00;149,54899999999649548999999996 08/09/2021 00:00:00;147,85699999999647856999999996 09/09/2021 00:00:00;147,06699999999647066999999996 10/09/2021 00:00:00;147,37699999999647376999999996 13/09/2021 00:00:00;147,19999999999647199999999996 14/09/2021 00:00:00;146,84799999999646847999999996 15/09/2021 00:00:00;147,01399999999647013999999996 16/09/2021 00:00:00;147,13099999999647130999999996 17/09/2021 00:00:00;146,10699999999646106999999996 20/09/2021 00:00:00;143,95399999999643953999999996 21/09/2021 00:00:00;144,16499999999644164999999996 22/09/2021 00:00:00;144,88199999999644881999999996 23/09/2021 00:00:00;146,60099999999646600999999996 24/09/2021 00:00:00;146,82699999999646826999999996 27/09/2021 00:00:00;146,24699999999646246999999996 28/09/2021 00:00:00;142,31499999999642314999999996 29/09/2021 00:00:00;140,91699999999640916999999996 30/09/2021 00:00:00;140,85199999999640851999999996 01/10/2021 00:00:00;141,16999999999641169999999996 04/10/2021 00:00:00;137,62299999999637622999999996 05/10/2021 00:00:00;138,68599999999638685999999996 06/10/2021 00:00:00;139,28099999999639280999999996 07/10/2021 00:00:00;141,34199999999641341999999996 08/10/2021 00:00:00;140,41499999999640414999999996 11/10/2021 00:00:00;140,11799999999640117999999996 12/10/2021 00:00:00;139,81799999999639817999999996 13/10/2021 00:00:00;140,95799999999640957999999996 14/10/2021 00:00:00;143,11499999999643114999999996 15/10/2021 00:00:00;143,86399999999643863999999996 18/10/2021 00:00:00;144,26299999999644262999999996 19/10/2021 00:00:00;145,84499999999645844999999996 20/10/2021 00:00:00;145,59699999999645596999999996 21/10/2021 00:00:00;146,57099999999646570999999996 22/10/2021 00:00:00;146,41099999999646410999999996 25/10/2021 00:00:00;146,65999999999646659999999996 26/10/2021 00:00:00;145,49999999999645499999999996 27/10/2021 00:00:00;144,54199999999644541999999996 28/10/2021 00:00:00;146,45499999999646454999999996 29/10/2021 00:00:00;146,47399999999646473999999996 02/11/2021 00:00:00;147,52899999999647528999999996 03/11/2021 00:00:00;148,85199999999648851999999996 04/11/2021 00:00:00;150,97599999999650975999999997 05/11/2021 00:00:00;151,09199999999651091999999997 08/11/2021 00:00:00;151,84999999999651849999999997 09/11/2021 00:00:00;151,84999999999651849999999997 10/11/2021 00:00:00;149,10699999999649106999999996 11/11/2021 00:00:00;149,78499999999649784999999996 12/11/2021 00:00:00;151,25499999999651254999999997 15/11/2021 00:00:00;150,35699999999650356999999997 16/11/2021 00:00:00;152,31399999999652313999999997 17/11/2021 00:00:00;151,07799999999651077999999997 18/11/2021 00:00:00;151,24799999999651247999999997 19/11/2021 00:00:00;150,63299999999650632999999997 22/11/2021 00:00:00;148,13999999999648139999999996 23/11/2021 00:00:00;146,54799999999646547999999996 24/11/2021 00:00:00;146,50499999999646504999999996 25/11/2021 00:00:00;146,86799999999646867999999996 26/11/2021 00:00:00;143,89599999999643895999999996 29/11/2021 00:00:00;146,09499999999646094999999996 30/11/2021 00:00:00;143,32299999999643322999999996 01/12/2021 00:00:00;140,97799999999640977999999996 02/12/2021 00:00:00;142,92399999999642923999999996 03/12/2021 00:00:00;140,48499999999640484999999996 06/12/2021 00:00:00;140,42799999999640427999999996 07/12/2021 00:00:00;146,04299999999646042999999996 08/12/2021 00:00:00;146,80899999999646808999999996 09/12/2021 00:00:00;144,81899999999644818999999996 10/12/2021 00:00:00;145,27699999999645276999999996 13/12/2021 00:00:00;143,93799999999643937999999996 14/12/2021 00:00:00;141,48899999999641488999999996 15/12/2021 00:00:00;144,93899999999644938999999996 16/12/2021 00:00:00;140,86599999999640865999999996 17/12/2021 00:00:00;141,41699999999641416999999996 20/12/2021 00:00:00;139,32699999999639326999999996 21/12/2021 00:00:00;143,71799999999643717999999996 22/12/2021 00:00:00;144,89199999999644891999999996 23/12/2021 00:00:00;145,85099999999645850999999996 27/12/2021 00:00:00;147,76699999999647766999999996 28/12/2021 00:00:00;146,63799999999646637999999996 29/12/2021 00:00:00;146,31999999999646319999999996 30/12/2021 00:00:00;146,20099999999646200999999996 31/12/2021 00:00:00;145,86799999999645867999999996 03/01/2022 00:00:00;145,16899999999645168999999996 04/01/2022 00:00:00;142,91699999999642916999999996 05/01/2022 00:00:00;137,24099999999637240999999996 06/01/2022 00:00:00;137,77499999999637774999999996 07/01/2022 00:00:00;136,40399999999636403999999996 10/01/2022 00:00:00;138,55799999999638557999999996 11/01/2022 00:00:00;140,91499999999640914999999996 12/01/2022 00:00:00;141,51499999999641514999999996 13/01/2022 00:00:00;137,37099999999637370999999996 14/01/2022 00:00:00;138,15099999999638150999999996 17/01/2022 00:00:00;138,28099999999638280999999996 18/01/2022 00:00:00;134,33599999999634335999999996 19/01/2022 00:00:00;133,07399999999633073999999996 20/01/2022 00:00:00;132,64899999999632648999999996 21/01/2022 00:00:00;129,91399999999629913999999996 24/01/2022 00:00:00;131,41899999999631418999999996 25/01/2022 00:00:00;126,91699999999626916999999996 26/01/2022 00:00:00;126,77099999999626770999999996 27/01/2022 00:00:00;124,84999999999624849999999996 28/01/2022 00:00:00;128,48199999999628481999999996 31/01/2022 00:00:00;133,86799999999633867999999996 01/02/2022 00:00:00;134,96599999999634965999999996 02/02/2022 00:00:00;134,32299999999634322999999996 03/02/2022 00:00:00;130,07599999999630075999999996 04/02/2022 00:00:00;133,22099999999633220999999996 07/02/2022 00:00:00;133,11999999999633119999999996 08/02/2022 00:00:00;133,91599999999633915999999996 09/02/2022 00:00:00;137,61099999999637610999999996 10/02/2022 00:00:00;135,78199999999635781999999996 11/02/2022 00:00:00;131,56899999999631568999999996 14/02/2022 00:00:00;130,68099999999630680999999996 15/02/2022 00:00:00;133,93199999999633931999999996 16/02/2022 00:00:00;133,59299999999633592999999996 17/02/2022 00:00:00;129,72499999999629724999999996 18/02/2022 00:00:00;127,35599999999627355999999996 21/02/2022 00:00:00;126,78199999999626781999999996 22/02/2022 00:00:00;125,66699999999625666999999996 23/02/2022 00:00:00;123,25699999999623256999999996 24/02/2022 00:00:00;126,86799999999626867999999996 25/02/2022 00:00:00;128,47899999999628478999999996 28/02/2022 00:00:00;128,99899999999628998999999996 01/03/2022 00:00:00;127,38199999999627381999999996 02/03/2022 00:00:00;129,37899999999629378999999996 03/03/2022 00:00:00;126,65999999999626659999999996 04/03/2022 00:00:00;123,64399999999623643999999996 07/03/2022 00:00:00;118,08999999999618089999999996 08/03/2022 00:00:00;117,55699999999617556999999996 09/03/2022 00:00:00;122,16999999999622169999999996 10/03/2022 00:00:00;120,54199999999620541999999996 11/03/2022 00:00:00;117,24299999999617242999999996 14/03/2022 00:00:00;113,78399999999713783999999997 15/03/2022 00:00:00;115,82499999999615824999999996 16/03/2022 00:00:00;122,63399999999622633999999996 17/03/2022 00:00:00;125,10999999999625109999999996 18/03/2022 00:00:00;127,69299999999627692999999996 21/03/2022 00:00:00;126,81099999999626810999999996 22/03/2022 00:00:00;129,56599999999629565999999996 23/03/2022 00:00:00;127,56899999999627568999999996 24/03/2022 00:00:00;129,81699999999629816999999996 25/03/2022 00:00:00;128,14199999999628141999999996 28/03/2022 00:00:00;130,00599999999630005999999996 29/03/2022 00:00:00;132,84999999999632849999999996 30/03/2022 00:00:00;130,88699999999630886999999996 31/03/2022 00:00:00;129,47299999999629472999999996 01/04/2022 00:00:00;129,57499999999629574999999996 04/04/2022 00:00:00;131,65199999999631651999999996 05/04/2022 00:00:00;128,39399999999628393999999996 06/04/2022 00:00:00;125,05899999999625058999999996 07/04/2022 00:00:00;125,15599999999625155999999996 08/04/2022 00:00:00;123,20999999999623209999999996 11/04/2022 00:00:00;120,58999999999620589999999996 12/04/2022 00:00:00;120,35499999999620354999999996 13/04/2022 00:00:00;122,80599999999622805999999996 14/04/2022 00:00:00;119,96599999999619965999999996 19/04/2022 00:00:00;121,25299999999621252999999996 20/04/2022 00:00:00;120,15599999999620155999999996 21/04/2022 00:00:00;116,46899999999616468999999996 22/04/2022 00:00:00;113,75699999999613756999999996 25/04/2022 00:00:00;114,72199999999614721999999996 26/04/2022 00:00:00;110,91199999999610911999999996 27/04/2022 00:00:00;110,68099999999610680999999996 28/04/2022 00:00:00;114,63599999999614635999999996 29/04/2022 00:00:00;111,96999999999611969999999996 02/05/2022 00:00:00;113,60599999999613605999999996 03/05/2022 00:00:00;113,50799999999613507999999996 04/05/2022 00:00:00;116,13599999999616135999999996 05/05/2022 00:00:00;110,94599999999610945999999996 06/05/2022 00:00:00;107,97799999999707977999999997 10/05/2022 00:00:00;103,54899999999703548999999997 11/05/2022 00:00:00;101,31599999999701315999999997 12/05/2022 00:00:00;101,26899999999701268999999997 13/05/2022 00:00:00;106,23199999999706231999999997 16/05/2022 00:00:00;104,44099999999704440999999997 17/05/2022 00:00:00;107,27599999999707275999999997 18/05/2022 00:00:00;103,63899999999703638999999997 19/05/2022 00:00:00;103,91599999999703915999999997 20/05/2022 00:00:00;104,47599999999704475999999997 23/05/2022 00:00:00;105,41799999999705417999999997 24/05/2022 00:00:00;102,48099999999702480999999997 25/05/2022 00:00:00;103,75699999999703756999999997 27/05/2022 00:00:00;109,60799999999609607999999996 30/05/2022 00:00:00;110,21499999999610214999999996 31/05/2022 00:00:00;109,12099999999609120999999996 01/06/2022 00:00:00;109,02699999999609026999999996 02/06/2022 00:00:00;112,71999999999612719999999996 03/06/2022 00:00:00;110,63699999999610636999999996 07/06/2022 00:00:00;112,83699999999612836999999996 08/06/2022 00:00:00;113,00499999999613004999999996 09/06/2022 00:00:00;110,63399999999610633999999996 10/06/2022 00:00:00;106,74299999999606742999999996 13/06/2022 00:00:00;101,06299999999701062999999997 14/06/2022 00:00:00;101,20599999999701205999999997 15/06/2022 00:00:00;103,88899999999703888999999997 16/06/2022 00:00:00;99,77999999999699779999999997 17/06/2022 00:00:00;101,63399999999701633999999997 20/06/2022 00:00:00;101,66899999999701668999999997 21/06/2022 00:00:00;104,11099999999704110999999997 22/06/2022 00:00:00;103,74599999999703745999999997 24/06/2022 00:00:00;110,32599999999610325999999996 27/06/2022 00:00:00;109,44299999999609442999999996 28/06/2022 00:00:00;106,14699999999606146999999996 29/06/2022 00:00:00;105,53099999999605530999999996 30/06/2022 00:00:00;103,77099999999703770999999997 01/07/2022 00:00:00;104,17799999999704177999999997 04/07/2022 00:00:00;104,22399999999704223999999997 05/07/2022 00:00:00;106,13999999999606139999999996 06/07/2022 00:00:00;106,45199999999606451999999996 07/07/2022 00:00:00;108,80699999999608806999999996 08/07/2022 00:00:00;108,94599999999608945999999996 11/07/2022 00:00:00;107,21099999999607210999999996 12/07/2022 00:00:00;104,37099999999604370999999996 13/07/2022 00:00:00;104,02999999999604029999999996 14/07/2022 00:00:00;103,76899999999603768999999996 15/07/2022 00:00:00;105,43699999999605436999999996 18/07/2022 00:00:00;104,70799999999604707999999996 19/07/2022 00:00:00;107,48399999999607483999999996 20/07/2022 00:00:00;110,20699999999610206999999996 21/07/2022 00:00:00;111,65399999999611653999999996 22/07/2022 00:00:00;109,13899999999609138999999996 25/07/2022 00:00:00;108,38699999999608386999999996 26/07/2022 00:00:00;106,60499999999606604999999996 27/07/2022 00:00:00;109,80399999999609803999999996 28/07/2022 00:00:00;110,99299999999610992999999996 29/07/2022 00:00:00;111,84099999999611840999999996 01/08/2022 00:00:00;111,45799999999611457999999996 02/08/2022 00:00:00;111,78299999999611782999999996 03/08/2022 00:00:00;114,76199999999614761999999996 04/08/2022 00:00:00;115,58799999999615587999999996 05/08/2022 00:00:00;115,59299999999615592999999996 08/08/2022 00:00:00;115,10899999999615108999999996 09/08/2022 00:00:00;113,13699999999613136999999996 10/08/2022 00:00:00;115,92299999999615922999999996 11/08/2022 00:00:00;115,13899999999615138999999996 12/08/2022 00:00:00;117,15499999999617154999999996 16/08/2022 00:00:00;117,46399999999617463999999996 17/08/2022 00:00:00;115,89599999999615895999999996 18/08/2022 00:00:00;115,97299999999615972999999996 19/08/2022 00:00:00;113,58399999999613583999999996 22/08/2022 00:00:00;110,80499999999610804999999996 23/08/2022 00:00:00;110,74299999999610742999999996 24/08/2022 00:00:00;110,78699999999610786999999996 25/08/2022 00:00:00;112,81799999999612817999999996 26/08/2022 00:00:00;109,34999999999609349999999996 29/08/2022 00:00:00;107,82099999999607820999999996 30/08/2022 00:00:00;107,48399999999607483999999996 31/08/2022 00:00:00;106,92699999999606926999999996 01/09/2022 00:00:00;105,29499999999605294999999996 02/09/2022 00:00:00;104,55199999999604551999999996 05/09/2022 00:00:00;104,13799999999604137999999996 06/09/2022 00:00:00;103,42399999999603423999999996 07/09/2022 00:00:00;104,92799999999604927999999996 08/09/2022 00:00:00;106,41499999999606414999999996 09/09/2022 00:00:00;109,27199999999609271999999996 12/09/2022 00:00:00;110,39199999999610391999999996 13/09/2022 00:00:00;105,45099999999605450999999996 14/09/2022 00:00:00;105,80099999999605800999999996 15/09/2022 00:00:00;104,07299999999604072999999996 16/09/2022 00:00:00;102,82599999999602825999999996 19/09/2022 00:00:00;102,94799999999602947999999996 20/09/2022 00:00:00;102,14299999999602142999999996 21/09/2022 00:00:00;100,73599999999600735999999996 22/09/2022 00:00:00;98,51999999999598519999999996 23/09/2022 00:00:00;96,93499999999696934999999997 26/09/2022 00:00:00;96,17699999999696176999999997 27/09/2022 00:00:00;96,84299999999696842999999997 28/09/2022 00:00:00;98,34499999999598344999999996 29/09/2022 00:00:00;96,63499999999696634999999997 30/09/2022 00:00:00;95,70999999999695709999999997 03/10/2022 00:00:00;98,05199999999598051999999996 04/10/2022 00:00:00;101,52899999999601528999999996 05/10/2022 00:00:00;102,30199999999602301999999996 06/10/2022 00:00:00;102,21299999999602212999999996 07/10/2022 00:00:00;98,06899999999598068999999996 10/10/2022 00:00:00;95,59499999999695594999999997 11/10/2022 00:00:00;93,47099999999693470999999997 12/10/2022 00:00:00;93,27099999999693270999999997 13/10/2022 00:00:00;94,29099999999694290999999997 14/10/2022 00:00:00;91,77599999999691775999999997 17/10/2022 00:00:00;94,55399999999694553999999997 18/10/2022 00:00:00;95,80699999999695806999999997 19/10/2022 00:00:00;94,62199999999694621999999997 20/10/2022 00:00:00;94,71899999999694718999999997 21/10/2022 00:00:00;96,10199999999696101999999997 24/10/2022 00:00:00;96,62599999999596625999999996 25/10/2022 00:00:00;99,27599999999599275999999996 26/10/2022 00:00:00;97,55299999999597552999999996 27/10/2022 00:00:00;97,64399999999597643999999996 28/10/2022 00:00:00;99,38699999999599386999999996 31/10/2022 00:00:00;98,52599999999598525999999996 02/11/2022 00:00:00;94,51199999999694511999999997 03/11/2022 00:00:00;92,79699999999692796999999997 04/11/2022 00:00:00;92,28199999999692281999999997 07/11/2022 00:00:00;93,63599999999693635999999997 08/11/2022 00:00:00;94,70599999999694705999999997 09/11/2022 00:00:00;92,79499999999692794999999997 10/11/2022 00:00:00;99,93199999999599931999999996 11/11/2022 00:00:00;102,66899999999602668999999996 14/11/2022 00:00:00;101,65099999999601650999999996 15/11/2022 00:00:00;104,23499999999604234999999996 16/11/2022 00:00:00;101,86799999999601867999999996 17/11/2022 00:00:00;100,56499999999600564999999996 18/11/2022 00:00:00;100,15399999999600153999999996 21/11/2022 00:00:00;98,57699999999598576999999996 22/11/2022 00:00:00;99,92099999999599920999999996 23/11/2022 00:00:00;101,62799999999601627999999996 24/11/2022 00:00:00;101,69399999999601693999999996 25/11/2022 00:00:00;101,19899999999601198999999996 28/11/2022 00:00:00;99,78499999999599784999999996 29/11/2022 00:00:00;99,14099999999599140999999996 30/11/2022 00:00:00;102,69699999999602696999999996 01/12/2022 00:00:00;104,40299999999604402999999996 02/12/2022 00:00:00;103,10199999999603101999999996 05/12/2022 00:00:00;100,96499999999600964999999996 06/12/2022 00:00:00;99,07599999999599075999999996 07/12/2022 00:00:00;98,68099999999598680999999996 08/12/2022 00:00:00;100,41099999999600410999999996 09/12/2022 00:00:00;100,00899999999600008999999996 12/12/2022 00:00:00;101,31799999999601317999999996 13/12/2022 00:00:00;102,99299999999602992999999996 14/12/2022 00:00:00;102,67399999999602673999999996 15/12/2022 00:00:00;99,50299999999599502999999996 16/12/2022 00:00:00;98,47399999999598473999999996 19/12/2022 00:00:00;96,80799999999596807999999996 20/12/2022 00:00:00;96,83799999999596837999999996 21/12/2022 00:00:00;98,02599999999598025999999996 22/12/2022 00:00:00;95,91699999999595916999999996 23/12/2022 00:00:00;95,72299999999595722999999996 27/12/2022 00:00:00;94,72099999999594720999999996 28/12/2022 00:00:00;94,01299999999594012999999996 29/12/2022 00:00:00;96,34399999999596343999999996 30/12/2022 00:00:00;96,02099999999596020999999996 02/01/2023 00:00:00;96,11699999999596116999999996 03/01/2023 00:00:00;95,92199999999595921999999996 04/01/2023 00:00:00;96,92399999999596923999999996 05/01/2023 00:00:00;94,69099999999594690999999996 06/01/2023 00:00:00;95,96999999999595969999999996 09/01/2023 00:00:00;97,39099999999597390999999996 10/01/2023 00:00:00;97,98799999999597987999999996 11/01/2023 00:00:00;99,53099999999599530999999996 12/01/2023 00:00:00;100,10099999999600100999999996 13/01/2023 00:00:00;100,95799999999600957999999996 16/01/2023 00:00:00;100,91399999999600913999999996 17/01/2023 00:00:00;101,57399999999601573999999996 18/01/2023 00:00:00;100,63599999999600635999999996 19/01/2023 00:00:00;99,56799999999599567999999996 20/01/2023 00:00:00;101,95899999999601958999999996 23/01/2023 00:00:00;104,25199999999604251999999996 24/01/2023 00:00:00;103,71499999999603714999999996 25/01/2023 00:00:00;103,71899999999603718999999996 26/01/2023 00:00:00;105,76799999999605767999999996 27/01/2023 00:00:00;106,51399999999606513999999996 30/01/2023 00:00:00;104,09499999999604094999999996 31/01/2023 00:00:00;105,50199999999605501999999996 01/02/2023 00:00:00;108,30399999999608303999999996 02/02/2023 00:00:00;111,36899999999511368999999995 03/02/2023 00:00:00;108,73199999999608731999999996 06/02/2023 00:00:00;107,17599999999607175999999996 07/02/2023 00:00:00;109,49899999999509498999999995 08/02/2023 00:00:00;108,67199999999608671999999996 09/02/2023 00:00:00;108,45799999999608457999999996 10/02/2023 00:00:00;106,90099999999606900999999996 13/02/2023 00:00:00;108,21399999999608213999999996 14/02/2023 00:00:00;109,75099999999509750999999995 15/02/2023 00:00:00;110,64399999999510643999999995 16/02/2023 00:00:00;108,42499999999508424999999995 17/02/2023 00:00:00;106,83299999999606832999999996 20/02/2023 00:00:00;106,92199999999606921999999996 21/02/2023 00:00:00;104,64699999999604646999999996 22/02/2023 00:00:00;105,04599999999605045999999996 23/02/2023 00:00:00;106,08099999999606080999999996 24/02/2023 00:00:00;104,12199999999604121999999996 27/02/2023 00:00:00;104,90899999999604908999999996 28/02/2023 00:00:00;104,95899999999604958999999996 01/03/2023 00:00:00;104,66099999999604660999999996 02/03/2023 00:00:00;106,03399999999606033999999996 03/03/2023 00:00:00;107,85399999999507853999999995 06/03/2023 00:00:00;107,66599999999507665999999995 07/03/2023 00:00:00;106,41699999999606416999999996 08/03/2023 00:00:00;106,66899999999506668999999995 09/03/2023 00:00:00;104,33299999999604332999999996 10/03/2023 00:00:00;102,00199999999602001999999996 13/03/2023 00:00:00;102,77499999999602774999999996 14/03/2023 00:00:00;104,74599999999604745999999996 15/03/2023 00:00:00;104,69899999999604698999999996 16/03/2023 00:00:00;107,38699999999507386999999995 17/03/2023 00:00:00;107,13699999999507136999999995 20/03/2023 00:00:00;106,82699999999506826999999995 21/03/2023 00:00:00;108,54799999999508547999999995 22/03/2023 00:00:00;107,13099999999507130999999995 23/03/2023 00:00:00;108,68899999999508688999999995 24/03/2023 00:00:00;108,18199999999508181999999995 27/03/2023 00:00:00;107,99199999999507991999999995 28/03/2023 00:00:00;107,46099999999507460999999995 29/03/2023 00:00:00;108,93699999999508936999999995 30/03/2023 00:00:00;109,71299999999509712999999995 31/03/2023 00:00:00;112,11399999999512113999999995 03/04/2023 00:00:00;111,13899999999511138999999995 04/04/2023 00:00:00;110,70099999999510700999999995 05/04/2023 00:00:00;108,69099999999508690999999995 06/04/2023 00:00:00;108,90699999999508906999999995 11/04/2023 00:00:00;108,66599999999508665999999995 12/04/2023 00:00:00;108,37199999999508371999999995 13/04/2023 00:00:00;110,02299999999510022999999995 14/04/2023 00:00:00;109,56799999999509567999999995 17/04/2023 00:00:00;109,74299999999509742999999995 18/04/2023 00:00:00;110,02499999999510024999999995 19/04/2023 00:00:00;109,64699999999509646999999995 20/04/2023 00:00:00;108,43699999999508436999999995 21/04/2023 00:00:00;108,71399999999508713999999995 24/04/2023 00:00:00;108,03599999999508035999999995 25/04/2023 00:00:00;104,64199999999504641999999995 26/04/2023 00:00:00;105,69099999999505690999999995 27/04/2023 00:00:00;106,98799999999506987999999995 28/04/2023 00:00:00;106,93099999999506930999999995 02/05/2023 00:00:00;105,50799999999505507999999995 03/05/2023 00:00:00;105,15099999999505150999999995 04/05/2023 00:00:00;105,74499999999505744999999995 05/05/2023 00:00:00;107,36699999999507366999999995 08/05/2023 00:00:00;108,42699999999508426999999995 10/05/2023 00:00:00;109,53399999999509533999999995 11/05/2023 00:00:00;109,36699999999509366999999995 12/05/2023 00:00:00;108,94899999999508948999999995 15/05/2023 00:00:00;110,25899999999510258999999995 16/05/2023 00:00:00;110,27499999999510274999999995 17/05/2023 00:00:00;111,94699999999511946999999995 19/05/2023 00:00:00;114,37699999999514376999999995 22/05/2023 00:00:00;115,28599999999515285999999995 23/05/2023 00:00:00;113,93499999999513934999999995 24/05/2023 00:00:00;113,76199999999513761999999995 25/05/2023 00:00:00;116,58799999999516587999999995 26/05/2023 00:00:00;119,44299999999519442999999995 30/05/2023 00:00:00;120,42599999999420425999999994 31/05/2023 00:00:00;119,79499999999519794999999995 01/06/2023 00:00:00;120,71299999999420712999999994 02/06/2023 00:00:00;121,38399999999421383999999994 05/06/2023 00:00:00;121,84199999999421841999999994 06/06/2023 00:00:00;122,08899999999422088999999994 07/06/2023 00:00:00;118,48299999999518482999999995 08/06/2023 00:00:00;119,76399999999419763999999994 09/06/2023 00:00:00;120,12899999999420128999999994 12/06/2023 00:00:00;121,87599999999421875999999994 13/06/2023 00:00:00;122,99199999999422991999999994 14/06/2023 00:00:00;123,65199999999423651999999994 15/06/2023 00:00:00;125,18499999999425184999999994 16/06/2023 00:00:00;123,88299999999423882999999994 19/06/2023 00:00:00;123,71399999999423713999999994 20/06/2023 00:00:00;123,10699999999423106999999994 21/06/2023 00:00:00;120,55299999999420552999999994 22/06/2023 00:00:00;121,44599999999421445999999994 26/06/2023 00:00:00;118,66399999999418663999999994 27/06/2023 00:00:00;120,41499999999420414999999994 28/06/2023 00:00:00;121,08299999999421082999999994 29/06/2023 00:00:00;120,65199999999420651999999994 30/06/2023 00:00:00;122,11299999999422112999999994 03/07/2023 00:00:00;122,28799999999422287999999994 04/07/2023 00:00:00;122,28599999999422285999999994 05/07/2023 00:00:00;121,99399999999421993999999994 06/07/2023 00:00:00;120,39499999999420394999999994 07/07/2023 00:00:00;120,37399999999420373999999994 10/07/2023 00:00:00;121,78699999999421786999999994 11/07/2023 00:00:00;122,55099999999422550999999994 12/07/2023 00:00:00;123,17999999999423179999999994 13/07/2023 00:00:00;125,90599999999425905999999994 14/07/2023 00:00:00;125,85699999999425856999999994 17/07/2023 00:00:00;127,05999999999427059999999994 18/07/2023 00:00:00;127,75999999999427759999999994 19/07/2023 00:00:00;127,86399999999427863999999994 20/07/2023 00:00:00;123,97899999999423978999999994 21/07/2023 00:00:00;124,02199999999424021999999994 24/07/2023 00:00:00;123,60199999999423601999999994 25/07/2023 00:00:00;124,94899999999424948999999994 26/07/2023 00:00:00;124,33899999999424338999999994 27/07/2023 00:00:00;123,65999999999423659999999994 28/07/2023 00:00:00;125,77799999999425777999999994 31/07/2023 00:00:00;126,81299999999426812999999994 01/08/2023 00:00:00;126,55599999999426555999999994 02/08/2023 00:00:00;121,88799999999421887999999994 03/08/2023 00:00:00;121,54499999999421544999999994 04/08/2023 00:00:00;121,03299999999421032999999994 07/08/2023 00:00:00;121,46199999999421461999999994 08/08/2023 00:00:00;118,59999999999418599999999994 09/08/2023 00:00:00;117,57099999999417570999999994 10/08/2023 00:00:00;118,20799999999418207999999994 11/08/2023 00:00:00;117,27099999999417270999999994 14/08/2023 00:00:00;118,47099999999418470999999994 16/08/2023 00:00:00;116,24699999999416246999999994 17/08/2023 00:00:00;114,95299999999414952999999994 18/08/2023 00:00:00;114,92899999999414928999999994 21/08/2023 00:00:00;117,07099999999417070999999994 22/08/2023 00:00:00;117,03199999999417031999999994 23/08/2023 00:00:00;118,71499999999418714999999994 24/08/2023 00:00:00;116,18199999999416181999999994 25/08/2023 00:00:00;117,25299999999417252999999994 28/08/2023 00:00:00;117,44499999999417444999999994 29/08/2023 00:00:00;119,67899999999419678999999994 30/08/2023 00:00:00;120,70099999999420700999999994 31/08/2023 00:00:00;121,89099999999421890999999994 01/09/2023 00:00:00;122,79999999999422799999999994 04/09/2023 00:00:00;122,81599999999422815999999994 05/09/2023 00:00:00;123,23699999999423236999999994 06/09/2023 00:00:00;122,97699999999422976999999994 07/09/2023 00:00:00;122,50799999999422507999999994 08/09/2023 00:00:00;122,75099999999422750999999994 11/09/2023 00:00:00;124,24799999999424247999999994 12/09/2023 00:00:00;122,76299999999422762999999994 13/09/2023 00:00:00;123,04999999999423049999999994 14/09/2023 00:00:00;123,42099999999423420999999994 15/09/2023 00:00:00;121,19299999999421192999999994 18/09/2023 00:00:00;120,94099999999420940999999994 19/09/2023 00:00:00;120,24699999999420246999999994 20/09/2023 00:00:00;118,93299999999418932999999994 21/09/2023 00:00:00;116,73199999999416731999999994 22/09/2023 00:00:00;116,75499999999416754999999994 25/09/2023 00:00:00;116,93099999999416930999999994 26/09/2023 00:00:00;115,46499999999415464999999994 27/09/2023 00:00:00;116,09499999999416094999999994 28/09/2023 00:00:00;116,76599999999416765999999994 29/09/2023 00:00:00;117,34299999999417342999999994 02/10/2023 00:00:00;117,74699999999417746999999994 03/10/2023 00:00:00;115,28299999999415282999999994 04/10/2023 00:00:00;116,50399999999416503999999994 05/10/2023 00:00:00;116,51599999999416515999999994 06/10/2023 00:00:00;119,28099999999419280999999994 09/10/2023 00:00:00;119,74199999999419741999999994 10/10/2023 00:00:00;120,51499999999420514999999994 11/10/2023 00:00:00;121,21999999999421219999999994 12/10/2023 00:00:00;120,65599999999420655999999994 13/10/2023 00:00:00;119,08799999999419087999999994 16/10/2023 00:00:00;120,38499999999420384999999994 17/10/2023 00:00:00;120,55099999999420550999999994 18/10/2023 00:00:00;118,79499999999418794999999994 19/10/2023 00:00:00;118,06599999999418065999999994 20/10/2023 00:00:00;115,75699999999415756999999994 23/10/2023 00:00:00;115,37099999999415370999999994 24/10/2023 00:00:00;116,84699999999416846999999994 25/10/2023 00:00:00;113,28299999999413282999999994 26/10/2023 00:00:00;111,88899999999411888999999994 27/10/2023 00:00:00;112,52999999999412529999999994 30/10/2023 00:00:00;113,52599999999413525999999994 31/10/2023 00:00:00;114,38999999999414389999999994 02/11/2023 00:00:00;116,56599999999416565999999994 03/11/2023 00:00:00;118,30299999999418302999999994 06/11/2023 00:00:00;118,16099999999418160999999994 07/11/2023 00:00:00;120,54199999999420541999999994 08/11/2023 00:00:00;120,66699999999420666999999994 09/11/2023 00:00:00;119,94899999999419948999999994 10/11/2023 00:00:00;122,51099999999422510999999994 13/11/2023 00:00:00;122,45799999999422457999999994 14/11/2023 00:00:00;125,49899999999325498999999993 15/11/2023 00:00:00;125,32299999999325322999999993 16/11/2023 00:00:00;125,27099999999325270999999993 17/11/2023 00:00:00;125,63799999999325637999999993 20/11/2023 00:00:00;127,44299999999327442999999993 21/11/2023 00:00:00;126,91999999999326919999999993 22/11/2023 00:00:00;127,17699999999327176999999993 23/11/2023 00:00:00;127,15399999999327153999999993 24/11/2023 00:00:00;127,29099999999327290999999993 27/11/2023 00:00:00;126,92699999999326926999999993 28/11/2023 00:00:00;127,59099999999327590999999993 29/11/2023 00:00:00;129,65699999999329656999999993 30/11/2023 00:00:00;130,43499999999330434999999993 01/12/2023 00:00:00;132,24399999999332243999999993 04/12/2023 00:00:00;131,33599999999331335999999993 05/12/2023 00:00:00;131,59499999999331594999999993 06/12/2023 00:00:00;130,47399999999330473999999993 07/12/2023 00:00:00;131,74099999999331740999999993 08/12/2023 00:00:00;132,51699999999332516999999993 11/12/2023 00:00:00;133,81599999999333815999999993 12/12/2023 00:00:00;134,96399999999334963999999993 13/12/2023 00:00:00;136,55499999999336554999999993 14/12/2023 00:00:00;136,76899999999336768999999993 15/12/2023 00:00:00;137,69099999999337690999999993 18/12/2023 00:00:00;137,86299999999337862999999993 19/12/2023 00:00:00;138,30799999999338307999999993 20/12/2023 00:00:00;136,19799999999336197999999993 21/12/2023 00:00:00;138,11699999999338116999999993 22/12/2023 00:00:00;137,97099999999337970999999993 27/12/2023 00:00:00;139,00999999999239009999999992 28/12/2023 00:00:00;139,27799999999239277999999992 29/12/2023 00:00:00;138,52499999999238524999999992 02/01/2024 00:00:00;135,40999999999335409999999993 03/01/2024 00:00:00;133,49999999999333499999999993 04/01/2024 00:00:00;132,96599999999332965999999993 05/01/2024 00:00:00;133,24099999999333240999999993 08/01/2024 00:00:00;136,41499999999336414999999993 09/01/2024 00:00:00;137,50399999999337503999999993 10/01/2024 00:00:00;138,38599999999238385999999992 11/01/2024 00:00:00;139,14499999999239144999999992 12/01/2024 00:00:00;139,03099999999239030999999992 15/01/2024 00:00:00;138,97999999999238979999999992 16/01/2024 00:00:00;139,66499999999239664999999992 17/01/2024 00:00:00;138,71899999999238718999999992 18/01/2024 00:00:00;140,16199999999240161999999992 19/01/2024 00:00:00;142,96299999999242962999999992 22/01/2024 00:00:00;143,96399999999243963999999992 23/01/2024 00:00:00;144,26799999999244267999999992 24/01/2024 00:00:00;144,99499999999244994999999992 25/01/2024 00:00:00;144,82599999999244825999999992 26/01/2024 00:00:00;143,98399999999243983999999992 29/01/2024 00:00:00;146,51999999999246519999999992 30/01/2024 00:00:00;145,77999999999245779999999992 31/01/2024 00:00:00;142,97799999999242977999999992 01/02/2024 00:00:00;144,53199999999244531999999992 02/02/2024 00:00:00;147,19599999999247195999999992 05/02/2024 00:00:00;146,55699999999246556999999992 06/02/2024 00:00:00;146,19199999999246191999999992 07/02/2024 00:00:00;148,67599999999248675999999992 08/02/2024 00:00:00;150,78099999999250780999999993 09/02/2024 00:00:00;153,41099999999153410999999992 12/02/2024 00:00:00;152,08599999999152085999999992 13/02/2024 00:00:00;149,80699999999249806999999992 14/02/2024 00:00:00;152,62599999999152625999999992 15/02/2024 00:00:00;152,09599999999152095999999992 16/02/2024 00:00:00;151,08199999999151081999999992 19/02/2024 00:00:00;151,09599999999151095999999992 20/02/2024 00:00:00;148,82599999999248825999999992 21/02/2024 00:00:00;145,48599999999245485999999992 22/02/2024 00:00:00;150,96799999999150967999999992 23/02/2024 00:00:00;151,13099999999151130999999992 26/02/2024 00:00:00;151,83699999999151836999999992 27/02/2024 00:00:00;151,66999999999151669999999992 28/02/2024 00:00:00;150,58699999999150586999999992 29/02/2024 00:00:00;151,18299999999151182999999992 01/03/2024 00:00:00;152,40499999999152404999999992 04/03/2024 00:00:00;152,25299999999152252999999992 05/03/2024 00:00:00;148,69099999999248690999999992 06/03/2024 00:00:00;150,04499999999150044999999992 07/03/2024 00:00:00;152,05299999999152052999999992 08/03/2024 00:00:00;149,81099999999149810999999991 11/03/2024 00:00:00;148,44299999999248442999999992 12/03/2024 00:00:00;150,28299999999150282999999992 13/03/2024 00:00:00;149,35399999999149353999999991 14/03/2024 00:00:00;148,49499999999248494999999992 15/03/2024 00:00:00;146,36699999999246366999999992 18/03/2024 00:00:00;147,59699999999247596999999992 19/03/2024 00:00:00;147,68499999999247684999999992 20/03/2024 00:00:00;149,13999999999149139999999991 21/03/2024 00:00:00;150,56499999999150564999999992 22/03/2024 00:00:00;150,49199999999150491999999992 25/03/2024 00:00:00;149,82999999999149829999999991 26/03/2024 00:00:00;149,87699999999149876999999991