DateNiv;PerfNet 08/11/2018 00:00:00;100,000000000000 09/11/2018 00:00:00;100,384000000000 12/11/2018 00:00:00;100,653000000000 13/11/2018 00:00:00;99,553000000000 14/11/2018 00:00:00;99,351000000000 15/11/2018 00:00:00;98,463000000000 16/11/2018 00:00:00;98,708000000000 19/11/2018 00:00:00;98,389000000000 20/11/2018 00:00:00;96,855000000000 21/11/2018 00:00:00;95,721000000000 22/11/2018 00:00:00;96,041000000000 23/11/2018 00:00:00;96,275000000000 26/11/2018 00:00:00;96,427000000000 27/11/2018 00:00:00;97,410000000000 28/11/2018 00:00:00;97,801000000000 29/11/2018 00:00:00;98,549000000000 30/11/2018 00:00:00;98,103000000000 03/12/2018 00:00:00;99,556000000000 04/12/2018 00:00:00;99,875000000000 05/12/2018 00:00:00;98,221000000000 06/12/2018 00:00:00;97,282000000000 07/12/2018 00:00:00;96,850000000000 10/12/2018 00:00:00;94,763000000000 11/12/2018 00:00:00;94,966000000000 12/12/2018 00:00:00;95,870000000000 13/12/2018 00:00:00;96,149000000000 14/12/2018 00:00:00;96,389000000000 17/12/2018 00:00:00;95,060000000000 18/12/2018 00:00:00;93,108000000000 19/12/2018 00:00:00;92,801000000000 20/12/2018 00:00:00;91,374000000000 21/12/2018 00:00:00;90,193000000000 28/12/2018 00:00:00;90,428000000000 02/01/2019 00:00:00;91,226000000000 03/01/2019 00:00:00;89,785000000000 04/01/2019 00:00:00;91,994000000000 07/01/2019 00:00:00;92,201000000000 08/01/2019 00:00:00;93,221000000000 09/01/2019 00:00:00;93,550000000000 10/01/2019 00:00:00;93,800000000000 11/01/2019 00:00:00;94,056000000000 14/01/2019 00:00:00;93,649000000000 15/01/2019 00:00:00;94,640000000000 16/01/2019 00:00:00;95,220000000000 17/01/2019 00:00:00;95,695000000000 18/01/2019 00:00:00;97,038000000000 21/01/2019 00:00:00;97,037000000000 22/01/2019 00:00:00;96,184000000000 23/01/2019 00:00:00;96,223000000000 24/01/2019 00:00:00;96,537000000000 25/01/2019 00:00:00;97,033000000000 28/01/2019 00:00:00;96,234000000000 29/01/2019 00:00:00;96,667000000000 30/01/2019 00:00:00;97,716000000000 31/01/2019 00:00:00;98,144000000000 01/02/2019 00:00:00;98,222000000000 04/02/2019 00:00:00;98,796000000000 05/02/2019 00:00:00;99,530000000000 06/02/2019 00:00:00;99,706000000000 07/02/2019 00:00:00;99,225000000000 08/02/2019 00:00:00;99,203000000000 11/02/2019 00:00:00;99,799000000000 12/02/2019 00:00:00;100,668000000000 13/02/2019 00:00:00;101,105000000000 14/02/2019 00:00:00;100,658000000000 15/02/2019 00:00:00;101,532000000000 18/02/2019 00:00:00;101,488000000000 19/02/2019 00:00:00;101,365000000000 20/02/2019 00:00:00;101,709000000000 21/02/2019 00:00:00;101,622000000000 22/02/2019 00:00:00;102,173000000000 25/02/2019 00:00:00;102,263000000000 26/02/2019 00:00:00;102,254000000000 27/02/2019 00:00:00;102,097000000000 28/02/2019 00:00:00;102,124000000000 01/03/2019 00:00:00;102,438000000000 05/03/2019 00:00:00;102,534000000000 06/03/2019 00:00:00;102,105000000000 07/03/2019 00:00:00;102,172000000000 08/03/2019 00:00:00;101,631000000000 11/03/2019 00:00:00;102,744000000000 12/03/2019 00:00:00;102,685000000000 13/03/2019 00:00:00;102,946000000000 14/03/2019 00:00:00;103,111000000000 15/03/2019 00:00:00;103,667000000000 18/03/2019 00:00:00;104,034000000000 19/03/2019 00:00:00;104,180000000000 20/03/2019 00:00:00;103,687000000000 21/03/2019 00:00:00;104,478000000000 22/03/2019 00:00:00;103,768000000000 25/03/2019 00:00:00;103,259000000000 26/03/2019 00:00:00;104,256000000000 27/03/2019 00:00:00;104,378000000000 28/03/2019 00:00:00;104,612000000000 29/03/2019 00:00:00;105,343999999999 01/04/2019 00:00:00;106,435999999999 02/04/2019 00:00:00;106,929999999999 03/04/2019 00:00:00;107,227999999999 04/04/2019 00:00:00;107,019999999999 05/04/2019 00:00:00;107,213999999999 08/04/2019 00:00:00;107,066999999999 09/04/2019 00:00:00;106,700999999999 10/04/2019 00:00:00;107,261999999999 11/04/2019 00:00:00;107,144999999999 12/04/2019 00:00:00;107,281999999999 15/04/2019 00:00:00;107,377999999999 16/04/2019 00:00:00;107,187999999999 17/04/2019 00:00:00;106,893999999999 18/04/2019 00:00:00;107,313999999999 23/04/2019 00:00:00;108,019999999999 24/04/2019 00:00:00;107,762999999999 25/04/2019 00:00:00;108,157999999999 26/04/2019 00:00:00;108,516999999999 29/04/2019 00:00:00;108,529999999999 30/04/2019 00:00:00;108,186999999999 02/05/2019 00:00:00;107,695999999999 03/05/2019 00:00:00;108,361999999999 06/05/2019 00:00:00;107,604999999999 07/05/2019 00:00:00;106,478999999999 08/05/2019 00:00:00;106,152999999999 09/05/2019 00:00:00;105,365999999999 10/05/2019 00:00:00;105,783999999999 13/05/2019 00:00:00;104,040999999999 14/05/2019 00:00:00;105,194999999999 15/05/2019 00:00:00;105,655999999999 16/05/2019 00:00:00;106,720999999999 17/05/2019 00:00:00;106,455999999999 20/05/2019 00:00:00;105,606999999999 21/05/2019 00:00:00;106,110999999999 22/05/2019 00:00:00;106,077999999999 23/05/2019 00:00:00;104,535999999999 24/05/2019 00:00:00;104,425999999999 27/05/2019 00:00:00;104,671999999999 28/05/2019 00:00:00;104,313999999999 29/05/2019 00:00:00;103,417999999999 31/05/2019 00:00:00;102,710999999999 03/06/2019 00:00:00;102,170999999999 04/06/2019 00:00:00;103,415999999999 05/06/2019 00:00:00;104,146999999999 06/06/2019 00:00:00;104,373999999999 07/06/2019 00:00:00;105,040999999999 11/06/2019 00:00:00;105,910999999999 12/06/2019 00:00:00;105,618999999999 13/06/2019 00:00:00;106,091999999999 14/06/2019 00:00:00;106,190999999999 17/06/2019 00:00:00;105,943999999999 18/06/2019 00:00:00;107,175999999999 19/06/2019 00:00:00;107,532999999999 21/06/2019 00:00:00;107,248999999999 24/06/2019 00:00:00;106,654999999999 25/06/2019 00:00:00;105,832999999999 26/06/2019 00:00:00;105,745999999999 27/06/2019 00:00:00;106,181999999999 28/06/2019 00:00:00;106,561999999999 01/07/2019 00:00:00;107,794999999999 02/07/2019 00:00:00;108,410999999999 03/07/2019 00:00:00;109,419999999999 04/07/2019 00:00:00;109,501999999999 05/07/2019 00:00:00;109,545999999999 08/07/2019 00:00:00;109,176999999999 09/07/2019 00:00:00;109,006999999999 10/07/2019 00:00:00;109,055999999999 11/07/2019 00:00:00;109,219999999999 12/07/2019 00:00:00;109,695999999999 15/07/2019 00:00:00;109,838999999999 16/07/2019 00:00:00;109,926999999999 17/07/2019 00:00:00;109,224999999999 18/07/2019 00:00:00;109,363999999999 19/07/2019 00:00:00;109,033999999999 22/07/2019 00:00:00;109,178999999999 23/07/2019 00:00:00;110,259999999999 24/07/2019 00:00:00;110,678999999999 25/07/2019 00:00:00;109,767999999999 26/07/2019 00:00:00;110,437999999999 29/07/2019 00:00:00;110,165999999999 30/07/2019 00:00:00;109,338999999999 31/07/2019 00:00:00;108,843999999999 01/08/2019 00:00:00;108,979999999999 02/08/2019 00:00:00;107,117999999999 05/08/2019 00:00:00;103,812999999999 06/08/2019 00:00:00;104,398999999999 07/08/2019 00:00:00;104,513999999999 08/08/2019 00:00:00;106,431999999999 09/08/2019 00:00:00;105,818999999999 12/08/2019 00:00:00;104,734999999999 13/08/2019 00:00:00;105,895999999999 14/08/2019 00:00:00;103,827999999999 15/08/2019 00:00:00;104,231999999999 16/08/2019 00:00:00;105,527999999999 19/08/2019 00:00:00;106,650999999999 20/08/2019 00:00:00;106,163999999999 21/08/2019 00:00:00;107,077999999999 22/08/2019 00:00:00;106,965999999999 23/08/2019 00:00:00;104,790999999999 26/08/2019 00:00:00;105,338999999999 27/08/2019 00:00:00;105,806999999999 28/08/2019 00:00:00;106,297999999999 29/08/2019 00:00:00;107,380999999999 30/08/2019 00:00:00;108,156999999999 02/09/2019 00:00:00;108,518999999999 03/09/2019 00:00:00;108,129999999999 04/09/2019 00:00:00;108,669999999999 05/09/2019 00:00:00;109,685999999999 06/09/2019 00:00:00;109,838999999999 09/09/2019 00:00:00;109,289999999999 10/09/2019 00:00:00;108,929999999999 11/09/2019 00:00:00;110,032999999999 12/09/2019 00:00:00;110,280999999999 13/09/2019 00:00:00;109,932999999999 16/09/2019 00:00:00;110,360999999999 17/09/2019 00:00:00;110,313999999999 18/09/2019 00:00:00;110,225999999999 19/09/2019 00:00:00;110,615999999999 20/09/2019 00:00:00;110,687999999999 23/09/2019 00:00:00;110,601999999999 24/09/2019 00:00:00;110,175999999999 25/09/2019 00:00:00;110,450999999999 26/09/2019 00:00:00;110,716999999999 27/09/2019 00:00:00;110,271999999999 30/09/2019 00:00:00;110,864999999999 01/10/2019 00:00:00;109,669999999999 02/10/2019 00:00:00;107,377999999999 04/10/2019 00:00:00;108,806999999999 07/10/2019 00:00:00;108,680999999999 08/10/2019 00:00:00;107,686999999999 09/10/2019 00:00:00;108,180999999999 10/10/2019 00:00:00;108,507999999999 11/10/2019 00:00:00;109,992999999999 14/10/2019 00:00:00;109,800999999999 15/10/2019 00:00:00;110,647999999999 16/10/2019 00:00:00;110,398999999999 17/10/2019 00:00:00;110,112999999999 18/10/2019 00:00:00;109,517999999999 21/10/2019 00:00:00;110,216999999999 22/10/2019 00:00:00;109,855999999999 23/10/2019 00:00:00;109,867999999999 24/10/2019 00:00:00;110,437999999999 25/10/2019 00:00:00;110,997999999999 28/10/2019 00:00:00;111,337999999999 29/10/2019 00:00:00;111,023999999999 30/10/2019 00:00:00;111,068999999999 31/10/2019 00:00:00;110,757999999999 04/11/2019 00:00:00;111,876999999999 05/11/2019 00:00:00;112,453999999999 06/11/2019 00:00:00;112,427999999999 07/11/2019 00:00:00;112,721999999999 08/11/2019 00:00:00;112,845999999999 11/11/2019 00:00:00;112,770999999999 12/11/2019 00:00:00;113,183999999999 13/11/2019 00:00:00;113,283999999999 14/11/2019 00:00:00;113,196999999999 15/11/2019 00:00:00;113,671999999999 18/11/2019 00:00:00;113,619999999999 19/11/2019 00:00:00;113,671999999999 20/11/2019 00:00:00;113,361999999999 21/11/2019 00:00:00;112,661999999999 22/11/2019 00:00:00;113,277999999999 25/11/2019 00:00:00;114,285999999998 26/11/2019 00:00:00;114,729999999998 27/11/2019 00:00:00;115,269999999998 28/11/2019 00:00:00;115,115999999998 29/11/2019 00:00:00;114,510999999998 02/12/2019 00:00:00;113,151999999998 03/12/2019 00:00:00;112,538999999998 04/12/2019 00:00:00;113,349999999998 05/12/2019 00:00:00;113,531999999998 06/12/2019 00:00:00;114,634999999998 09/12/2019 00:00:00;114,256999999998 10/12/2019 00:00:00;113,997999999998 11/12/2019 00:00:00;114,380999999998 12/12/2019 00:00:00;115,024999999998 13/12/2019 00:00:00;115,587999999998 16/12/2019 00:00:00;116,528999999998 17/12/2019 00:00:00;116,225999999998 18/12/2019 00:00:00;116,478999999998 19/12/2019 00:00:00;116,802999999998 20/12/2019 00:00:00;117,485999999998 23/12/2019 00:00:00;117,342999999998 27/12/2019 00:00:00;117,332999999998 30/12/2019 00:00:00;116,524999999998 02/01/2020 00:00:00;117,757999999998 03/01/2020 00:00:00;117,302999999998 06/01/2020 00:00:00;116,992999999998 07/01/2020 00:00:00;117,479999999998 08/01/2020 00:00:00;117,902999999998 09/01/2020 00:00:00;118,689999999998 10/01/2020 00:00:00;118,494999999998 13/01/2020 00:00:00;118,767999999998 14/01/2020 00:00:00;118,921999999998 15/01/2020 00:00:00;118,785999999998 16/01/2020 00:00:00;119,616999999998 17/01/2020 00:00:00;120,487999999998 20/01/2020 00:00:00;120,647999999998 21/01/2020 00:00:00;120,258999999998 22/01/2020 00:00:00;120,655999999998 23/01/2020 00:00:00;120,836999999998 24/01/2020 00:00:00;120,546999999998 27/01/2020 00:00:00;118,644999999998 28/01/2020 00:00:00;119,406999999998 29/01/2020 00:00:00;119,654999999998 30/01/2020 00:00:00;119,189999999998 31/01/2020 00:00:00;117,132999999998 03/02/2020 00:00:00;117,858999999998 04/02/2020 00:00:00;119,431999999998 05/02/2020 00:00:00;121,098999999998 06/02/2020 00:00:00;121,775999999998 07/02/2020 00:00:00;121,206999999998 10/02/2020 00:00:00;121,932999999998 11/02/2020 00:00:00;122,489999999998 12/02/2020 00:00:00;123,565999999998 13/02/2020 00:00:00;123,674999999998 14/02/2020 00:00:00;123,553999999998 17/02/2020 00:00:00;123,692999999998 18/02/2020 00:00:00;123,130999999998 19/02/2020 00:00:00;123,948999999998 20/02/2020 00:00:00;123,174999999998 21/02/2020 00:00:00;121,681999999998 25/02/2020 00:00:00;115,212999999998 26/02/2020 00:00:00;114,653999999998 27/02/2020 00:00:00;109,172999999998 28/02/2020 00:00:00;106,964999999998 02/03/2020 00:00:00;109,078999999998 03/03/2020 00:00:00;107,372999999998 04/03/2020 00:00:00;110,618999999998 05/03/2020 00:00:00;107,795999999998 06/03/2020 00:00:00;104,838999999998 09/03/2020 00:00:00;96,757999999998 10/03/2020 00:00:00;99,710999999998 11/03/2020 00:00:00;96,574999999998 12/03/2020 00:00:00;87,838999999998 13/03/2020 00:00:00;92,821999999998 16/03/2020 00:00:00;83,930999999999 17/03/2020 00:00:00;88,785999999998 18/03/2020 00:00:00;84,966999999999 19/03/2020 00:00:00;86,344999999998 20/03/2020 00:00:00;83,962999999999 23/03/2020 00:00:00;80,659999999999 24/03/2020 00:00:00;87,774999999998 25/03/2020 00:00:00;88,525999999998 26/03/2020 00:00:00;91,508999999998 27/03/2020 00:00:00;89,413999999998 30/03/2020 00:00:00;91,815999999998 31/03/2020 00:00:00;91,342999999998 01/04/2020 00:00:00;88,870999999998 02/04/2020 00:00:00;90,332999999998 03/04/2020 00:00:00;89,460999999998 06/04/2020 00:00:00;94,576999999998 07/04/2020 00:00:00;93,015999999998 08/04/2020 00:00:00;95,099999999998 09/04/2020 00:00:00;96,015999999998 14/04/2020 00:00:00;98,040999999998 15/04/2020 00:00:00;96,752999999998 16/04/2020 00:00:00;97,819999999998 17/04/2020 00:00:00;99,455999999998 20/04/2020 00:00:00;99,046999999998 21/04/2020 00:00:00;96,483999999998 22/04/2020 00:00:00;98,665999999998 23/04/2020 00:00:00;99,104999999998 24/04/2020 00:00:00;100,062999999998 27/04/2020 00:00:00;100,941999999998 28/04/2020 00:00:00;100,877999999998 29/04/2020 00:00:00;102,422999999998 30/04/2020 00:00:00;100,704999999998 04/05/2020 00:00:00;99,530999999998 05/05/2020 00:00:00;101,455999999998 06/05/2020 00:00:00;101,535999999998 07/05/2020 00:00:00;102,847999999998 08/05/2020 00:00:00;103,421999999998 11/05/2020 00:00:00;104,053999999998 12/05/2020 00:00:00;102,781999999998 13/05/2020 00:00:00;101,937999999998 14/05/2020 00:00:00;102,060999999998 15/05/2020 00:00:00;102,976999999998 18/05/2020 00:00:00;104,665999999998 19/05/2020 00:00:00;103,511999999998 20/05/2020 00:00:00;104,277999999998 22/05/2020 00:00:00;104,303999999998 25/05/2020 00:00:00;104,826999999998 26/05/2020 00:00:00;104,506999999998 27/05/2020 00:00:00;104,799999999998 28/05/2020 00:00:00;104,998999999998 29/05/2020 00:00:00;105,239999999998 02/06/2020 00:00:00;106,087999999998 03/06/2020 00:00:00;106,492999999998 04/06/2020 00:00:00;104,841999999998 05/06/2020 00:00:00;106,458999999998 08/06/2020 00:00:00;107,422999999998 09/06/2020 00:00:00;106,664999999998 10/06/2020 00:00:00;107,047999999998 12/06/2020 00:00:00;103,976999999998 15/06/2020 00:00:00;104,437999999998 16/06/2020 00:00:00;106,956999999998 17/06/2020 00:00:00;107,327999999998 18/06/2020 00:00:00;107,249999999998 19/06/2020 00:00:00;107,756999999998 22/06/2020 00:00:00;107,699999999998 23/06/2020 00:00:00;107,848999999998 24/06/2020 00:00:00;106,034999999998 25/06/2020 00:00:00;107,586999999998 26/06/2020 00:00:00;106,265999999998 29/06/2020 00:00:00;106,476999999998 30/06/2020 00:00:00;107,755999999998 01/07/2020 00:00:00;108,398999999998 02/07/2020 00:00:00;109,694999999998 03/07/2020 00:00:00;109,603999999998 06/07/2020 00:00:00;109,831999999998 07/07/2020 00:00:00;109,872999999998 08/07/2020 00:00:00;110,065999999998 09/07/2020 00:00:00;110,316999999998 10/07/2020 00:00:00;110,575999999998 13/07/2020 00:00:00;109,567999999998 14/07/2020 00:00:00;110,021999999998 15/07/2020 00:00:00;110,784999999998 16/07/2020 00:00:00;110,235999999998 17/07/2020 00:00:00;110,727999999998 20/07/2020 00:00:00;112,125999999998 21/07/2020 00:00:00;111,627999999998 22/07/2020 00:00:00;110,989999999998 23/07/2020 00:00:00;109,743999999998 24/07/2020 00:00:00;108,594999999998 27/07/2020 00:00:00;108,493999999998 28/07/2020 00:00:00;108,352999999998 29/07/2020 00:00:00;108,851999999998 30/07/2020 00:00:00;107,938999999998 31/07/2020 00:00:00;108,116999999998 03/08/2020 00:00:00;110,218999999998 04/08/2020 00:00:00;110,590999999998 05/08/2020 00:00:00;110,439999999998 06/08/2020 00:00:00;110,775999999998 07/08/2020 00:00:00;110,597999999998 10/08/2020 00:00:00;110,619999999997 11/08/2020 00:00:00;110,267999999997 12/08/2020 00:00:00;111,273999999997 13/08/2020 00:00:00;111,226999999997 14/08/2020 00:00:00;111,035999999997 17/08/2020 00:00:00;111,596999999997 18/08/2020 00:00:00;111,661999999997 19/08/2020 00:00:00;111,859999999997 20/08/2020 00:00:00;112,304999999997 21/08/2020 00:00:00;113,049999999997 24/08/2020 00:00:00;113,586999999997 25/08/2020 00:00:00;113,733999999997 26/08/2020 00:00:00;115,144999999997 27/08/2020 00:00:00;114,980999999997 28/08/2020 00:00:00;114,057999999997 31/08/2020 00:00:00;113,917999999997 01/09/2020 00:00:00;114,491999999997 02/09/2020 00:00:00;116,265999999997 03/09/2020 00:00:00;112,588999999997 04/09/2020 00:00:00;111,145999999997 07/09/2020 00:00:00;111,365999999997 08/09/2020 00:00:00;108,936999999997 09/09/2020 00:00:00;110,911999999997 10/09/2020 00:00:00;109,386999999997 11/09/2020 00:00:00;109,303999999997 14/09/2020 00:00:00;110,323999999997 15/09/2020 00:00:00;111,236999999997 16/09/2020 00:00:00;111,057999999997 17/09/2020 00:00:00;110,131999999997 18/09/2020 00:00:00;109,400999999997 21/09/2020 00:00:00;109,098999999997 22/09/2020 00:00:00;110,125999999997 23/09/2020 00:00:00;108,649999999997 24/09/2020 00:00:00;108,542999999997 25/09/2020 00:00:00;110,279999999997 28/09/2020 00:00:00;111,717999999997 29/09/2020 00:00:00;110,797999999997 30/09/2020 00:00:00;111,171999999997 01/10/2020 00:00:00;111,834999999997 02/10/2020 00:00:00;111,206999999997 05/10/2020 00:00:00;112,428999999997 06/10/2020 00:00:00;111,441999999997 07/10/2020 00:00:00;112,940999999997 08/10/2020 00:00:00;113,669999999997 09/10/2020 00:00:00;114,002999999997 12/10/2020 00:00:00;115,306999999997 13/10/2020 00:00:00;115,495999999997 14/10/2020 00:00:00;115,153999999997 15/10/2020 00:00:00;114,896999999997 16/10/2020 00:00:00;114,633999999997 19/10/2020 00:00:00;113,194999999997 20/10/2020 00:00:00;113,005999999997 21/10/2020 00:00:00;112,050999999997 22/10/2020 00:00:00;112,057999999997 23/10/2020 00:00:00;112,434999999997 26/10/2020 00:00:00;110,707999999997 27/10/2020 00:00:00;110,015999999997 28/10/2020 00:00:00;107,676999999997 29/10/2020 00:00:00;108,946999999997 30/10/2020 00:00:00;107,768999999997 02/11/2020 00:00:00;109,416999999997 03/11/2020 00:00:00;110,790999999997 04/11/2020 00:00:00;113,226999999997 05/11/2020 00:00:00;114,840999999997 06/11/2020 00:00:00;114,677999999997 09/11/2020 00:00:00;114,508999999997 10/11/2020 00:00:00;114,333999999997 11/11/2020 00:00:00;116,004999999997 12/11/2020 00:00:00;114,914999999997 13/11/2020 00:00:00;115,553999999997 16/11/2020 00:00:00;116,659999999997 17/11/2020 00:00:00;116,137999999997 18/11/2020 00:00:00;115,571999999997 19/11/2020 00:00:00;116,061999999997 20/11/2020 00:00:00;115,889999999997 23/11/2020 00:00:00;116,577999999997 24/11/2020 00:00:00;117,331999999997 25/11/2020 00:00:00;117,345999999997 26/11/2020 00:00:00;117,430999999997 27/11/2020 00:00:00;117,632999999997 30/11/2020 00:00:00;117,177999999997 01/12/2020 00:00:00;116,956999999997 02/12/2020 00:00:00;116,418999999997 03/12/2020 00:00:00;116,100999999997 04/12/2020 00:00:00;116,825999999997 07/12/2020 00:00:00;116,848999999997 08/12/2020 00:00:00;117,430999999997 09/12/2020 00:00:00;117,269999999997 10/12/2020 00:00:00;116,766999999997 11/12/2020 00:00:00;116,752999999997 14/12/2020 00:00:00;116,469999999997 15/12/2020 00:00:00;117,303999999997 16/12/2020 00:00:00;117,677999999997 17/12/2020 00:00:00;118,182999999997 18/12/2020 00:00:00;118,198999999997 21/12/2020 00:00:00;117,544999999997 22/12/2020 00:00:00;118,142999999997 23/12/2020 00:00:00;118,380999999997 28/12/2020 00:00:00;118,687999999997 29/12/2020 00:00:00;118,551999999997 30/12/2020 00:00:00;118,292999999997 04/01/2021 00:00:00;117,990999999997 05/01/2021 00:00:00;118,639999999997 06/01/2021 00:00:00;119,407999999997 07/01/2021 00:00:00;121,195999999997 08/01/2021 00:00:00;121,937999999997 11/01/2021 00:00:00;122,126999999997 12/01/2021 00:00:00;122,313999999997 13/01/2021 00:00:00;122,542999999997 14/01/2021 00:00:00;122,772999999997 15/01/2021 00:00:00;122,287999999997 18/01/2021 00:00:00;122,377999999997 19/01/2021 00:00:00;122,613999999997 20/01/2021 00:00:00;124,148999999996 21/01/2021 00:00:00;123,948999999996 22/01/2021 00:00:00;123,603999999996 25/01/2021 00:00:00;124,416999999996 26/01/2021 00:00:00;123,904999999996 27/01/2021 00:00:00;122,235999999997 28/01/2021 00:00:00;122,185999999996 29/01/2021 00:00:00;119,558999999997 01/02/2021 00:00:00;121,736999999997 02/02/2021 00:00:00;123,548999999996 03/02/2021 00:00:00;124,119999999996 04/02/2021 00:00:00;125,248999999996 05/02/2021 00:00:00;125,636999999996 08/02/2021 00:00:00;126,523999999996 09/02/2021 00:00:00;126,190999999996 10/02/2021 00:00:00;125,814999999996 11/02/2021 00:00:00;126,314999999996 12/02/2021 00:00:00;126,840999999996 16/02/2021 00:00:00;126,965999999996 17/02/2021 00:00:00;127,300999999996 18/02/2021 00:00:00;126,176999999996 19/02/2021 00:00:00;125,936999999996 22/02/2021 00:00:00;124,908999999996 23/02/2021 00:00:00;124,208999999996 24/02/2021 00:00:00;124,991999999996 25/02/2021 00:00:00;122,225999999996 26/02/2021 00:00:00;121,809999999996 01/03/2021 00:00:00;125,236999999996 02/03/2021 00:00:00;124,537999999996 03/03/2021 00:00:00;122,975999999996 04/03/2021 00:00:00;121,478999999996 05/03/2021 00:00:00;123,739999999996 08/03/2021 00:00:00;124,393999999996 09/03/2021 00:00:00;125,965999999996 10/03/2021 00:00:00;126,742999999996 11/03/2021 00:00:00;127,408999999996 12/03/2021 00:00:00;127,535999999996 15/03/2021 00:00:00;128,504999999996 16/03/2021 00:00:00;128,731999999996 17/03/2021 00:00:00;128,993999999996 18/03/2021 00:00:00;127,993999999996 19/03/2021 00:00:00;128,277999999996 22/03/2021 00:00:00;128,773999999996 23/03/2021 00:00:00;128,369999999996 24/03/2021 00:00:00;127,750999999996 25/03/2021 00:00:00;129,144999999996 26/03/2021 00:00:00;130,876999999996 29/03/2021 00:00:00;130,912999999996 30/03/2021 00:00:00;131,236999999996 31/03/2021 00:00:00;131,246999999996 01/04/2021 00:00:00;132,421999999996 06/04/2021 00:00:00;133,380999999996 07/04/2021 00:00:00;132,842999999996 08/04/2021 00:00:00;133,630999999996 09/04/2021 00:00:00;134,542999999996 12/04/2021 00:00:00;134,277999999996 13/04/2021 00:00:00;134,615999999996 14/04/2021 00:00:00;133,859999999996 15/04/2021 00:00:00;134,897999999996 16/04/2021 00:00:00;135,571999999996 19/04/2021 00:00:00;134,976999999996 20/04/2021 00:00:00;133,129999999996 21/04/2021 00:00:00;133,858999999996 22/04/2021 00:00:00;133,413999999996 23/04/2021 00:00:00;134,194999999996 26/04/2021 00:00:00;134,302999999996 27/04/2021 00:00:00;134,284999999996 28/04/2021 00:00:00;134,162999999996 29/04/2021 00:00:00;134,372999999996 30/04/2021 00:00:00;134,089999999996 03/05/2021 00:00:00;134,593999999996 04/05/2021 00:00:00;134,142999999996 05/05/2021 00:00:00;135,375999999996 06/05/2021 00:00:00;135,724999999996 07/05/2021 00:00:00;136,312999999996 10/05/2021 00:00:00;135,899999999996 11/05/2021 00:00:00;133,951999999996 12/05/2021 00:00:00;132,684999999996 14/05/2021 00:00:00;134,961999999996 17/05/2021 00:00:00;134,959999999996 18/05/2021 00:00:00;133,919999999996 19/05/2021 00:00:00;133,006999999996 20/05/2021 00:00:00;134,177999999996 21/05/2021 00:00:00;134,379999999996 25/05/2021 00:00:00;134,373999999996 26/05/2021 00:00:00;134,791999999996 27/05/2021 00:00:00;135,352999999996 28/05/2021 00:00:00;135,743999999996 31/05/2021 00:00:00;135,121999999996 01/06/2021 00:00:00;135,152999999996 02/06/2021 00:00:00;135,579999999996 04/06/2021 00:00:00;136,740999999996 07/06/2021 00:00:00;136,647999999995 08/06/2021 00:00:00;136,562999999995 09/06/2021 00:00:00;136,100999999996 10/06/2021 00:00:00;136,465999999995 11/06/2021 00:00:00;137,330999999995 14/06/2021 00:00:00;137,157999999995 15/06/2021 00:00:00;137,160999999995 16/06/2021 00:00:00;136,777999999995 17/06/2021 00:00:00;137,519999999995 18/06/2021 00:00:00;136,129999999995 21/06/2021 00:00:00;136,997999999995 22/06/2021 00:00:00;137,895999999995 23/06/2021 00:00:00;137,174999999995 24/06/2021 00:00:00;138,375999999995 25/06/2021 00:00:00;138,660999999995 28/06/2021 00:00:00;138,748999999995 29/06/2021 00:00:00;139,127999999995 30/06/2021 00:00:00;139,208999999995 01/07/2021 00:00:00;139,670999999995 02/07/2021 00:00:00;140,465999999995 05/07/2021 00:00:00;140,591999999995 06/07/2021 00:00:00;140,174999999995 07/07/2021 00:00:00;141,250999999995 08/07/2021 00:00:00;139,044999999995 09/07/2021 00:00:00;140,650999999995 12/07/2021 00:00:00;141,209999999995 13/07/2021 00:00:00;141,050999999995 14/07/2021 00:00:00;141,347999999995 15/07/2021 00:00:00;140,950999999995 16/07/2021 00:00:00;140,273999999995 19/07/2021 00:00:00;138,501999999995 20/07/2021 00:00:00;140,193999999995 21/07/2021 00:00:00;141,101999999995 22/07/2021 00:00:00;141,626999999995 23/07/2021 00:00:00;143,390999999995 26/07/2021 00:00:00;143,315999999995 27/07/2021 00:00:00;142,627999999995 28/07/2021 00:00:00;142,814999999995 29/07/2021 00:00:00;142,995999999995 30/07/2021 00:00:00;142,515999999995 02/08/2021 00:00:00;142,820999999995 03/08/2021 00:00:00;144,041999999995 04/08/2021 00:00:00;144,105999999995 05/08/2021 00:00:00;144,659999999995 06/08/2021 00:00:00;145,141999999995 09/08/2021 00:00:00;145,459999999995 10/08/2021 00:00:00;145,724999999995 11/08/2021 00:00:00;145,967999999995 12/08/2021 00:00:00;146,562999999995 13/08/2021 00:00:00;146,327999999995 16/08/2021 00:00:00;146,354999999995 17/08/2021 00:00:00;146,322999999995 18/08/2021 00:00:00;145,257999999995 19/08/2021 00:00:00;144,688999999995 20/08/2021 00:00:00;145,543999999995 23/08/2021 00:00:00;146,199999999995 24/08/2021 00:00:00;146,030999999995 25/08/2021 00:00:00;146,306999999995 26/08/2021 00:00:00;145,773999999995 27/08/2021 00:00:00;146,437999999995 30/08/2021 00:00:00;147,024999999995 31/08/2021 00:00:00;146,643999999995 01/09/2021 00:00:00;146,631999999995 02/09/2021 00:00:00;147,152999999995 03/09/2021 00:00:00;147,057999999995 06/09/2021 00:00:00;147,621999999995 07/09/2021 00:00:00;147,083999999995 08/09/2021 00:00:00;146,953999999995 09/09/2021 00:00:00;146,529999999995 10/09/2021 00:00:00;145,863999999995 13/09/2021 00:00:00;146,041999999995 14/09/2021 00:00:00;145,828999999995 15/09/2021 00:00:00;146,288999999995 16/09/2021 00:00:00;146,647999999995 17/09/2021 00:00:00;145,644999999995 20/09/2021 00:00:00;143,431999999995 21/09/2021 00:00:00;143,810999999995 22/09/2021 00:00:00;144,714999999995 23/09/2021 00:00:00;145,852999999995 24/09/2021 00:00:00;145,726999999995 27/09/2021 00:00:00;144,791999999995 28/09/2021 00:00:00;142,123999999995 29/09/2021 00:00:00;143,117999999995 30/09/2021 00:00:00;142,435999999995 01/10/2021 00:00:00;142,244999999995 04/10/2021 00:00:00;140,561999999995 05/10/2021 00:00:00;142,406999999995 06/10/2021 00:00:00;142,723999999995 07/10/2021 00:00:00;143,951999999995 08/10/2021 00:00:00;143,620999999995 11/10/2021 00:00:00;143,429999999995 12/10/2021 00:00:00;143,563999999995 13/10/2021 00:00:00;144,213999999995 14/10/2021 00:00:00;145,919999999994 15/10/2021 00:00:00;146,643999999994 18/10/2021 00:00:00;147,093999999994 19/10/2021 00:00:00;147,387999999994 20/10/2021 00:00:00;147,717999999994 21/10/2021 00:00:00;147,878999999994 22/10/2021 00:00:00;148,331999999994 25/10/2021 00:00:00;149,039999999994 26/10/2021 00:00:00;149,646999999994 27/10/2021 00:00:00;149,158999999994 28/10/2021 00:00:00;149,316999999994 29/10/2021 00:00:00;150,508999999994 02/11/2021 00:00:00;151,722999999994 03/11/2021 00:00:00;152,527999999994 04/11/2021 00:00:00;154,018999999994 05/11/2021 00:00:00;153,875999999994 08/11/2021 00:00:00;153,489999999994 09/11/2021 00:00:00;153,682999999994 10/11/2021 00:00:00;153,399999999994 11/11/2021 00:00:00;154,373999999994 12/11/2021 00:00:00;155,782999999994 15/11/2021 00:00:00;156,273999999994 16/11/2021 00:00:00;157,415999999994 17/11/2021 00:00:00;157,610999999994 18/11/2021 00:00:00;157,560999999994 19/11/2021 00:00:00;158,045999999994 22/11/2021 00:00:00;157,844999999994 23/11/2021 00:00:00;157,096999999994 24/11/2021 00:00:00;157,801999999994 25/11/2021 00:00:00;157,779999999994 26/11/2021 00:00:00;153,475999999994 29/11/2021 00:00:00;155,808999999994 30/11/2021 00:00:00;153,492999999994 01/12/2021 00:00:00;152,376999999994 02/12/2021 00:00:00;152,998999999994 03/12/2021 00:00:00;152,569999999994 06/12/2021 00:00:00;153,420999999994 07/12/2021 00:00:00;157,286999999994 08/12/2021 00:00:00;156,841999999994 09/12/2021 00:00:00;156,433999999994 10/12/2021 00:00:00;156,922999999994 13/12/2021 00:00:00;156,395999999994 14/12/2021 00:00:00;155,080999999994 15/12/2021 00:00:00;157,617999999994 16/12/2021 00:00:00;156,771999999994 17/12/2021 00:00:00;155,641999999994 20/12/2021 00:00:00;153,781999999994 21/12/2021 00:00:00;156,320999999994 22/12/2021 00:00:00;157,210999999994 23/12/2021 00:00:00;158,406999999994 27/12/2021 00:00:00;160,038999999994 28/12/2021 00:00:00;160,366999999994 29/12/2021 00:00:00;160,012999999994 30/12/2021 00:00:00;159,822999999994 03/01/2022 00:00:00;159,700999999994 04/01/2022 00:00:00;159,474999999994 05/01/2022 00:00:00;157,068999999994 06/01/2022 00:00:00;156,657999999994 07/01/2022 00:00:00;155,473999999994 10/01/2022 00:00:00;155,019999999994 11/01/2022 00:00:00;155,856999999994 12/01/2022 00:00:00;155,958999999994 13/01/2022 00:00:00;153,842999999994 14/01/2022 00:00:00;153,522999999994 17/01/2022 00:00:00;154,012999999994 18/01/2022 00:00:00;152,361999999994 19/01/2022 00:00:00;151,388999999994 20/01/2022 00:00:00;150,586999999994 21/01/2022 00:00:00;148,296999999994 24/01/2022 00:00:00;147,219999999994 25/01/2022 00:00:00;146,157999999994 26/01/2022 00:00:00;146,703999999994 27/01/2022 00:00:00;147,385999999994 28/01/2022 00:00:00;149,266999999994 31/01/2022 00:00:00;151,272999999994 01/02/2022 00:00:00;151,810999999994 02/02/2022 00:00:00;152,830999999994 03/02/2022 00:00:00;148,939999999994 04/02/2022 00:00:00;148,459999999994 07/02/2022 00:00:00;148,598999999994 08/02/2022 00:00:00;149,749999999994 09/02/2022 00:00:00;152,080999999994 10/02/2022 00:00:00;149,916999999994 11/02/2022 00:00:00;148,418999999994 14/02/2022 00:00:00;147,859999999994 15/02/2022 00:00:00;149,236999999994 16/02/2022 00:00:00;149,014999999994 17/02/2022 00:00:00;146,740999999994 18/02/2022 00:00:00;145,993999999994 21/02/2022 00:00:00;145,644999999994 22/02/2022 00:00:00;144,588999999994 23/02/2022 00:00:00;143,441999999994 24/02/2022 00:00:00;143,622999999994 25/02/2022 00:00:00;146,060999999994 01/03/2022 00:00:00;144,226999999994 02/03/2022 00:00:00;147,387999999994 03/03/2022 00:00:00;147,011999999994 04/03/2022 00:00:00;146,667999999994 07/03/2022 00:00:00;144,668999999994 08/03/2022 00:00:00;143,319999999994 09/03/2022 00:00:00;144,769999999994 10/03/2022 00:00:00;145,054999999994 11/03/2022 00:00:00;144,896999999994 14/03/2022 00:00:00;144,227999999994 15/03/2022 00:00:00;145,474999999994 16/03/2022 00:00:00;148,049999999994 17/03/2022 00:00:00;148,669999999994 18/03/2022 00:00:00;150,513999999994 21/03/2022 00:00:00;151,512999999993 22/03/2022 00:00:00;153,068999999993 23/03/2022 00:00:00;152,593999999993 24/03/2022 00:00:00;153,653999999993 25/03/2022 00:00:00;154,943999999993 28/03/2022 00:00:00;155,040999999993 29/03/2022 00:00:00;154,704999999993 30/03/2022 00:00:00;153,602999999993 31/03/2022 00:00:00;152,065999999993 01/04/2022 00:00:00;153,329999999993 04/04/2022 00:00:00;154,504999999993 05/04/2022 00:00:00;153,851999999993 06/04/2022 00:00:00;152,812999999993 07/04/2022 00:00:00;153,063999999993 08/04/2022 00:00:00;154,298999999993 11/04/2022 00:00:00;152,372999999993 12/04/2022 00:00:00;152,544999999993 13/04/2022 00:00:00;153,830999999993 14/04/2022 00:00:00;154,052999999993 19/04/2022 00:00:00;155,249999999993 20/04/2022 00:00:00;155,396999999993 21/04/2022 00:00:00;153,930999999993 22/04/2022 00:00:00;150,919999999993 25/04/2022 00:00:00;150,234999999993 26/04/2022 00:00:00;148,085999999993 27/04/2022 00:00:00;149,961999999993 28/04/2022 00:00:00;152,123999999993 29/04/2022 00:00:00;148,907999999993 02/05/2022 00:00:00;148,628999999993 03/05/2022 00:00:00;149,945999999993 04/05/2022 00:00:00;152,196999999993 05/05/2022 00:00:00;149,363999999993 06/05/2022 00:00:00;147,953999999993 09/05/2022 00:00:00;144,065999999994 10/05/2022 00:00:00;144,353999999994 11/05/2022 00:00:00;143,970999999994 12/05/2022 00:00:00;144,672999999994 13/05/2022 00:00:00;148,010999999993 16/05/2022 00:00:00;148,358999999993 17/05/2022 00:00:00;149,489999999993 18/05/2022 00:00:00;145,305999999993 19/05/2022 00:00:00;142,975999999994 20/05/2022 00:00:00;143,630999999994 23/05/2022 00:00:00;144,641999999993 24/05/2022 00:00:00;143,155999999994 25/05/2022 00:00:00;144,859999999993 27/05/2022 00:00:00;148,858999999993 30/05/2022 00:00:00;148,776999999993 31/05/2022 00:00:00;148,738999999993 01/06/2022 00:00:00;148,081999999993 02/06/2022 00:00:00;149,150999999993 03/06/2022 00:00:00;147,884999999993 07/06/2022 00:00:00;149,308999999993 08/06/2022 00:00:00;147,883999999993 09/06/2022 00:00:00;145,788999999993 10/06/2022 00:00:00;143,252999999993 13/06/2022 00:00:00;139,575999999994 14/06/2022 00:00:00;138,803999999994 15/06/2022 00:00:00;139,679999999994 17/06/2022 00:00:00;134,528999999994 20/06/2022 00:00:00;134,209999999994 21/06/2022 00:00:00;136,280999999994 22/06/2022 00:00:00;134,976999999994 23/06/2022 00:00:00;135,303999999994 24/06/2022 00:00:00;138,308999999994 27/06/2022 00:00:00;138,635999999994 28/06/2022 00:00:00;138,307999999994 29/06/2022 00:00:00;138,110999999994 30/06/2022 00:00:00;136,750999999994 01/07/2022 00:00:00;137,707999999994 04/07/2022 00:00:00;137,996999999994 05/07/2022 00:00:00;138,258999999994 06/07/2022 00:00:00;138,933999999994 07/07/2022 00:00:00;141,809999999993 08/07/2022 00:00:00;142,397999999993 11/07/2022 00:00:00;142,059999999993 12/07/2022 00:00:00;141,741999999993 13/07/2022 00:00:00;140,547999999993 14/07/2022 00:00:00;140,358999999993 15/07/2022 00:00:00;141,579999999993 18/07/2022 00:00:00;140,790999999993 19/07/2022 00:00:00;142,775999999993 20/07/2022 00:00:00;143,570999999993 21/07/2022 00:00:00;144,273999999993 22/07/2022 00:00:00;143,739999999993 25/07/2022 00:00:00;144,294999999993 26/07/2022 00:00:00;144,814999999993 27/07/2022 00:00:00;146,942999999993 28/07/2022 00:00:00;148,328999999993 29/07/2022 00:00:00;149,860999999993 01/08/2022 00:00:00;149,044999999993 02/08/2022 00:00:00;148,633999999993 03/08/2022 00:00:00;150,618999999993 04/08/2022 00:00:00;149,765999999993 05/08/2022 00:00:00;149,721999999993 08/08/2022 00:00:00;149,867999999993 09/08/2022 00:00:00;149,522999999993 10/08/2022 00:00:00;150,317999999993 11/08/2022 00:00:00;150,826999999993 12/08/2022 00:00:00;153,105999999993 15/08/2022 00:00:00;153,634999999993 16/08/2022 00:00:00;154,372999999993 17/08/2022 00:00:00;153,599999999993 18/08/2022 00:00:00;154,119999999993 19/08/2022 00:00:00;153,626999999993 22/08/2022 00:00:00;152,409999999993 23/08/2022 00:00:00;152,121999999993 24/08/2022 00:00:00;152,188999999993 25/08/2022 00:00:00;153,564999999993 26/08/2022 00:00:00;149,649999999993 29/08/2022 00:00:00;148,858999999993 30/08/2022 00:00:00;147,647999999993 31/08/2022 00:00:00;145,741999999993 01/09/2022 00:00:00;146,778999999993 02/09/2022 00:00:00;145,541999999993 05/09/2022 00:00:00;146,459999999993 06/09/2022 00:00:00;145,989999999993 07/09/2022 00:00:00;146,745999999993 08/09/2022 00:00:00;147,335999999993 09/09/2022 00:00:00;148,320999999993 12/09/2022 00:00:00;148,869999999993 13/09/2022 00:00:00;145,710999999993 14/09/2022 00:00:00;145,913999999993 15/09/2022 00:00:00;144,750999999993 16/09/2022 00:00:00;143,565999999993 19/09/2022 00:00:00;144,479999999993 20/09/2022 00:00:00;143,555999999993 21/09/2022 00:00:00;143,838999999993 22/09/2022 00:00:00;143,769999999993 23/09/2022 00:00:00;142,420999999993 26/09/2022 00:00:00;141,670999999993 27/09/2022 00:00:00;141,417999999993 28/09/2022 00:00:00;142,428999999993 29/09/2022 00:00:00;138,326999999993 30/09/2022 00:00:00;136,778999999993 04/10/2022 00:00:00;141,336999999993 05/10/2022 00:00:00;141,713999999993 06/10/2022 00:00:00;140,305999999993 07/10/2022 00:00:00;138,274999999993 10/10/2022 00:00:00;138,515999999993 11/10/2022 00:00:00;138,053999999993 12/10/2022 00:00:00;137,461999999993 13/10/2022 00:00:00;139,686999999993 14/10/2022 00:00:00;137,654999999993 17/10/2022 00:00:00;139,322999999993 18/10/2022 00:00:00;140,215999999993 19/10/2022 00:00:00;139,893999999993 20/10/2022 00:00:00;138,742999999993 21/10/2022 00:00:00;141,037999999993 24/10/2022 00:00:00;141,993999999993 25/10/2022 00:00:00;142,952999999993 26/10/2022 00:00:00;141,875999999993 27/10/2022 00:00:00;142,384999999993 28/10/2022 00:00:00;145,073999999993 31/10/2022 00:00:00;145,307999999993 02/11/2022 00:00:00;143,612999999993 03/11/2022 00:00:00;143,317999999993 04/11/2022 00:00:00;143,475999999993 07/11/2022 00:00:00;143,353999999993 08/11/2022 00:00:00;143,626999999993 09/11/2022 00:00:00;142,304999999993 10/11/2022 00:00:00;145,458999999993 11/11/2022 00:00:00;143,874999999993 14/11/2022 00:00:00;143,273999999993 15/11/2022 00:00:00;143,649999999993 16/11/2022 00:00:00;142,812999999993 17/11/2022 00:00:00;143,205999999993 18/11/2022 00:00:00;144,240999999993 21/11/2022 00:00:00;145,234999999993 22/11/2022 00:00:00;146,435999999992 23/11/2022 00:00:00;146,208999999992 24/11/2022 00:00:00;146,171999999992 25/11/2022 00:00:00;146,284999999992 28/11/2022 00:00:00;144,936999999992 29/11/2022 00:00:00;145,227999999992 30/11/2022 00:00:00;148,535999999992 01/12/2022 00:00:00;146,731999999992 02/12/2022 00:00:00;146,644999999992 05/12/2022 00:00:00;144,780999999992 06/12/2022 00:00:00;143,755999999993 07/12/2022 00:00:00;143,571999999993 08/12/2022 00:00:00;143,690999999993 09/12/2022 00:00:00;143,137999999993 12/12/2022 00:00:00;144,180999999992 13/12/2022 00:00:00;143,903999999992 14/12/2022 00:00:00;143,484999999992 15/12/2022 00:00:00;140,284999999993 16/12/2022 00:00:00;139,532999999993 19/12/2022 00:00:00;139,391999999993 20/12/2022 00:00:00;139,175999999993 21/12/2022 00:00:00;141,232999999993 22/12/2022 00:00:00;140,053999999993 23/12/2022 00:00:00;140,374999999993 27/12/2022 00:00:00;139,890999999993 28/12/2022 00:00:00;138,961999999993 29/12/2022 00:00:00;139,430999999993 30/12/2022 00:00:00;138,813999999993 02/01/2023 00:00:00;139,423999999993 03/01/2023 00:00:00;140,202999999993 04/01/2023 00:00:00;140,136999999993 05/01/2023 00:00:00;140,003999999993 06/01/2023 00:00:00;142,010999999992 09/01/2023 00:00:00;140,523999999993 10/01/2023 00:00:00;140,743999999993 11/01/2023 00:00:00;141,372999999992 12/01/2023 00:00:00;141,402999999992 13/01/2023 00:00:00;141,821999999992 16/01/2023 00:00:00;141,899999999992 17/01/2023 00:00:00;142,271999999992 18/01/2023 00:00:00;140,867999999992 19/01/2023 00:00:00;139,874999999993 20/01/2023 00:00:00;140,837999999992 23/01/2023 00:00:00;141,391999999992 24/01/2023 00:00:00;141,663999999992 25/01/2023 00:00:00;141,499999999992 26/01/2023 00:00:00;143,127999999992 27/01/2023 00:00:00;143,361999999992 30/01/2023 00:00:00;142,024999999992 31/01/2023 00:00:00;143,049999999992 01/02/2023 00:00:00;143,073999999992 02/02/2023 00:00:00;143,656999999992 03/02/2023 00:00:00;143,807999999992 06/02/2023 00:00:00;144,337999999992 07/02/2023 00:00:00;145,739999999992 08/02/2023 00:00:00;145,040999999992 09/02/2023 00:00:00;144,687999999992 10/02/2023 00:00:00;145,747999999992 13/02/2023 00:00:00;146,455999999992 14/02/2023 00:00:00;146,306999999992 15/02/2023 00:00:00;146,520999999992 16/02/2023 00:00:00;145,952999999992 17/02/2023 00:00:00;146,083999999992 21/02/2023 00:00:00;144,636999999992 22/02/2023 00:00:00;144,692999999992 23/02/2023 00:00:00;145,438999999992 24/02/2023 00:00:00;144,507999999992 27/02/2023 00:00:00;144,826999999992 28/02/2023 00:00:00;144,589999999992 01/03/2023 00:00:00;143,817999999992 02/03/2023 00:00:00;145,335999999992 03/03/2023 00:00:00;147,148999999992 06/03/2023 00:00:00;146,711999999992 07/03/2023 00:00:00;145,949999999992 08/03/2023 00:00:00;146,530999999992 09/03/2023 00:00:00;144,957999999992 10/03/2023 00:00:00;141,482999999992 13/03/2023 00:00:00;139,210999999992 14/03/2023 00:00:00;140,846999999992 15/03/2023 00:00:00;139,842999999992 16/03/2023 00:00:00;140,710999999992 17/03/2023 00:00:00;139,280999999992 20/03/2023 00:00:00;139,769999999992 21/03/2023 00:00:00;140,986999999992 22/03/2023 00:00:00;139,993999999992 23/03/2023 00:00:00;139,107999999992 24/03/2023 00:00:00;139,543999999992 27/03/2023 00:00:00;140,169999999992 28/03/2023 00:00:00;140,149999999992 29/03/2023 00:00:00;141,708999999992 30/03/2023 00:00:00;142,043999999992 31/03/2023 00:00:00;143,798999999992 03/04/2023 00:00:00;144,439999999992 04/04/2023 00:00:00;142,939999999992 05/04/2023 00:00:00;143,017999999992 06/04/2023 00:00:00;142,940999999992 11/04/2023 00:00:00;143,879999999992 12/04/2023 00:00:00;143,288999999992 13/04/2023 00:00:00;143,874999999992 14/04/2023 00:00:00;144,521999999992 17/04/2023 00:00:00;145,348999999992 18/04/2023 00:00:00;145,325999999992 19/04/2023 00:00:00;145,165999999992 20/04/2023 00:00:00;144,824999999992 21/04/2023 00:00:00;144,775999999992 24/04/2023 00:00:00;144,559999999992 25/04/2023 00:00:00;143,546999999992 26/04/2023 00:00:00;142,355999999992 27/04/2023 00:00:00;143,640999999992 28/04/2023 00:00:00;143,991999999992 02/05/2023 00:00:00;143,475999999992 03/05/2023 00:00:00;142,584999999992 04/05/2023 00:00:00;141,991999999992 05/05/2023 00:00:00;144,053999999992 08/05/2023 00:00:00;144,318999999992 09/05/2023 00:00:00;144,547999999992 10/05/2023 00:00:00;144,462999999992 11/05/2023 00:00:00;144,544999999992 12/05/2023 00:00:00;145,166999999992 15/05/2023 00:00:00;145,719999999992 16/05/2023 00:00:00;144,979999999992 17/05/2023 00:00:00;146,108999999992 19/05/2023 00:00:00;147,654999999992 22/05/2023 00:00:00;147,484999999992 23/05/2023 00:00:00;146,477999999992 24/05/2023 00:00:00;144,980999999992 25/05/2023 00:00:00;145,712999999992 26/05/2023 00:00:00;147,322999999992 30/05/2023 00:00:00;146,320999999992 31/05/2023 00:00:00;145,576999999992 01/06/2023 00:00:00;146,363999999992 02/06/2023 00:00:00;149,177999999991 05/06/2023 00:00:00;148,903999999991 06/06/2023 00:00:00;149,374999999991 07/06/2023 00:00:00;149,218999999991 09/06/2023 00:00:00;149,393999999991 12/06/2023 00:00:00;150,212999999991 13/06/2023 00:00:00;150,616999999991 14/06/2023 00:00:00;150,754999999991 15/06/2023 00:00:00;151,120999999991 16/06/2023 00:00:00;150,769999999991 19/06/2023 00:00:00;150,306999999991 20/06/2023 00:00:00;150,130999999991 21/06/2023 00:00:00;149,185999999991 22/06/2023 00:00:00;149,251999999991 23/06/2023 00:00:00;148,928999999991 26/06/2023 00:00:00;148,081999999991 27/06/2023 00:00:00;148,931999999991 28/06/2023 00:00:00;149,674999999991 29/06/2023 00:00:00;150,184999999991 30/06/2023 00:00:00;151,823999999991 03/07/2023 00:00:00;151,945999999991 04/07/2023 00:00:00;151,950999999991 05/07/2023 00:00:00;151,712999999991 06/07/2023 00:00:00;149,849999999991 07/07/2023 00:00:00;148,737999999991 10/07/2023 00:00:00;148,706999999991 11/07/2023 00:00:00;149,255999999991 12/07/2023 00:00:00;149,546999999991 13/07/2023 00:00:00;150,293999999991 14/07/2023 00:00:00;150,040999999991 17/07/2023 00:00:00;150,421999999991 18/07/2023 00:00:00;151,274999999991 19/07/2023 00:00:00;151,832999999991 20/07/2023 00:00:00;151,378999999991 21/07/2023 00:00:00;151,726999999991 24/07/2023 00:00:00;152,676999999991 25/07/2023 00:00:00;153,748999999991 26/07/2023 00:00:00;152,294999999991 27/07/2023 00:00:00;152,819999999991 28/07/2023 00:00:00;153,379999999991 31/07/2023 00:00:00;153,963999999991 01/08/2023 00:00:00;153,704999999991 02/08/2023 00:00:00;152,183999999991 03/08/2023 00:00:00;151,486999999991 04/08/2023 00:00:00;150,200999999991 07/08/2023 00:00:00;151,302999999991 08/08/2023 00:00:00;151,296999999991 09/08/2023 00:00:00;150,407999999991 10/08/2023 00:00:00;150,412999999991 11/08/2023 00:00:00;150,218999999991 14/08/2023 00:00:00;151,639999999991 15/08/2023 00:00:00;150,111999999991 16/08/2023 00:00:00;149,583999999991 17/08/2023 00:00:00;148,298999999991 18/08/2023 00:00:00;148,347999999991 21/08/2023 00:00:00;148,863999999991 22/08/2023 00:00:00;149,189999999991 23/08/2023 00:00:00;150,653999999991 24/08/2023 00:00:00;149,083999999991 25/08/2023 00:00:00;150,077999999991 28/08/2023 00:00:00;150,929999999991 29/08/2023 00:00:00;152,703999999991 30/08/2023 00:00:00;152,346999999991 31/08/2023 00:00:00;153,152999999991 01/09/2023 00:00:00;153,853999999991 04/09/2023 00:00:00;154,197999999991 05/09/2023 00:00:00;154,306999999991 06/09/2023 00:00:00;153,549999999991 07/09/2023 00:00:00;153,370999999991 08/09/2023 00:00:00;153,441999999991 11/09/2023 00:00:00;154,221999999991 12/09/2023 00:00:00;153,521999999991 13/09/2023 00:00:00;153,355999999991 14/09/2023 00:00:00;155,571999999990 15/09/2023 00:00:00;154,564999999991 18/09/2023 00:00:00;154,189999999991 19/09/2023 00:00:00;153,898999999991 20/09/2023 00:00:00;153,221999999991 21/09/2023 00:00:00;151,619999999991 22/09/2023 00:00:00;151,503999999991 25/09/2023 00:00:00;152,426999999991 26/09/2023 00:00:00;150,607999999991 27/09/2023 00:00:00;151,137999999991 28/09/2023 00:00:00;151,465999999991 29/09/2023 00:00:00;150,830999999991 02/10/2023 00:00:00;151,088999999991 04/10/2023 00:00:00;149,560999999991 05/10/2023 00:00:00;149,408999999991 06/10/2023 00:00:00;150,549999999991 09/10/2023 00:00:00;151,037999999991 10/10/2023 00:00:00;152,147999999991 11/10/2023 00:00:00;152,333999999991 12/10/2023 00:00:00;152,299999999991 13/10/2023 00:00:00;151,545999999991 16/10/2023 00:00:00;151,831999999991 17/10/2023 00:00:00;151,749999999991 18/10/2023 00:00:00;150,618999999991 19/10/2023 00:00:00;148,549999999991 20/10/2023 00:00:00;146,843999999991 23/10/2023 00:00:00;146,296999999991 24/10/2023 00:00:00;147,472999999991 25/10/2023 00:00:00;146,372999999991 26/10/2023 00:00:00;145,606999999991 27/10/2023 00:00:00;144,642999999991 30/10/2023 00:00:00;145,391999999991 31/10/2023 00:00:00;146,302999999991 02/11/2023 00:00:00;149,700999999991 03/11/2023 00:00:00;149,581999999991 06/11/2023 00:00:00;150,095999999991 07/11/2023 00:00:00;150,494999999991 08/11/2023 00:00:00;150,395999999991 09/11/2023 00:00:00;150,144999999991 10/11/2023 00:00:00;151,623999999990 13/11/2023 00:00:00;151,858999999990 14/11/2023 00:00:00;152,321999999990 15/11/2023 00:00:00;151,945999999990 16/11/2023 00:00:00;151,644999999990 17/11/2023 00:00:00;152,300999999990 20/11/2023 00:00:00;152,349999999990 21/11/2023 00:00:00;152,167999999990 22/11/2023 00:00:00;153,321999999990 23/11/2023 00:00:00;152,996999999990 24/11/2023 00:00:00;153,027999999990 27/11/2023 00:00:00;152,753999999990 28/11/2023 00:00:00;152,007999999990 29/11/2023 00:00:00;151,985999999990 30/11/2023 00:00:00;153,097999999990 01/12/2023 00:00:00;154,888999999990 04/12/2023 00:00:00;154,489999999990 05/12/2023 00:00:00;154,332999999990 06/12/2023 00:00:00;154,252999999990 07/12/2023 00:00:00;155,085999999990 08/12/2023 00:00:00;155,557999999990 11/12/2023 00:00:00;156,572999999990 12/12/2023 00:00:00;156,678999999990 13/12/2023 00:00:00;157,699999999990 14/12/2023 00:00:00;155,848999999990 15/12/2023 00:00:00;156,752999999990 18/12/2023 00:00:00;157,112999999990 19/12/2023 00:00:00;157,170999999990 20/12/2023 00:00:00;155,895999999990 21/12/2023 00:00:00;156,688999999990 22/12/2023 00:00:00;156,781999999990 27/12/2023 00:00:00;156,589999999990 28/12/2023 00:00:00;156,572999999990 29/12/2023 00:00:00;157,235999999990 02/01/2024 00:00:00;157,722999999990 03/01/2024 00:00:00;157,159999999990 04/01/2024 00:00:00;156,343999999990 05/01/2024 00:00:00;156,251999999990 08/01/2024 00:00:00;157,977999999990 09/01/2024 00:00:00;158,446999999990 10/01/2024 00:00:00;158,323999999990 11/01/2024 00:00:00;158,787999999990 12/01/2024 00:00:00;158,933999999990 15/01/2024 00:00:00;159,061999999990 16/01/2024 00:00:00;159,153999999990 17/01/2024 00:00:00;158,377999999990 18/01/2024 00:00:00;159,668999999990 19/01/2024 00:00:00;160,783999999989 22/01/2024 00:00:00;161,939999999989 23/01/2024 00:00:00;162,757999999989 24/01/2024 00:00:00;162,346999999989 25/01/2024 00:00:00;163,618999999989 26/01/2024 00:00:00;162,972999999989 29/01/2024 00:00:00;164,608999999989 30/01/2024 00:00:00;164,391999999989 31/01/2024 00:00:00;163,059999999989 01/02/2024 00:00:00;164,735999999989 02/02/2024 00:00:00;165,807999999989 05/02/2024 00:00:00;166,738999999989 06/02/2024 00:00:00;166,625999999989 07/02/2024 00:00:00;167,666999999989 08/02/2024 00:00:00;167,795999999989 09/02/2024 00:00:00;168,156999999989 13/02/2024 00:00:00;167,753999999989 14/02/2024 00:00:00;168,826999999989 15/02/2024 00:00:00;169,077999999989 16/02/2024 00:00:00;169,073999999989 19/02/2024 00:00:00;169,193999999989 20/02/2024 00:00:00;167,727999999989 21/02/2024 00:00:00;167,927999999989 22/02/2024 00:00:00;171,153999999989 23/02/2024 00:00:00;171,539999999989 26/02/2024 00:00:00;171,057999999989 27/02/2024 00:00:00;170,563999999989 28/02/2024 00:00:00;170,236999999989 29/02/2024 00:00:00;171,323999999989 01/03/2024 00:00:00;173,265999999988 04/03/2024 00:00:00;172,710999999988 05/03/2024 00:00:00;170,984999999989 06/03/2024 00:00:00;171,593999999988 07/03/2024 00:00:00;172,967999999988 08/03/2024 00:00:00;171,316999999988 11/03/2024 00:00:00;170,888999999989 12/03/2024 00:00:00;172,868999999988 13/03/2024 00:00:00;172,420999999988 14/03/2024 00:00:00;173,261999999988 15/03/2024 00:00:00;172,099999999988 18/03/2024 00:00:00;173,179999999988 19/03/2024 00:00:00;174,474999999988 20/03/2024 00:00:00;175,739999999988 21/03/2024 00:00:00;177,040999999988 22/03/2024 00:00:00;177,439999999988 25/03/2024 00:00:00;176,383999999988 26/03/2024 00:00:00;176,291999999988