DateNiv;PerfNet 13/03/2002 00:00:00;100,000000000000 18/03/2002 00:00:00;99,900000000000 25/03/2002 00:00:00;99,800000000000 02/04/2002 00:00:00;100,100000000000 08/04/2002 00:00:00;100,500000000000 15/04/2002 00:00:00;100,600000000000 22/04/2002 00:00:00;100,700000000000 29/04/2002 00:00:00;100,800000000000 06/05/2002 00:00:00;100,400000000000 13/05/2002 00:00:00;100,400000000000 21/05/2002 00:00:00;100,600000000000 27/05/2002 00:00:00;100,700000000000 03/06/2002 00:00:00;100,900000000000 10/06/2002 00:00:00;101,300000000000 17/06/2002 00:00:00;101,600000000000 24/06/2002 00:00:00;101,500000000000 01/07/2002 00:00:00;101,400000000000 08/07/2002 00:00:00;101,400000000000 15/07/2002 00:00:00;102,000000000000 22/07/2002 00:00:00;102,300000000000 29/07/2002 00:00:00;102,300000000000 05/08/2002 00:00:00;103,200000000000 12/08/2002 00:00:00;103,200000000000 19/08/2002 00:00:00;103,300000000000 26/08/2002 00:00:00;103,900000000000 02/09/2002 00:00:00;104,400000000000 09/09/2002 00:00:00;104,800000000000 16/09/2002 00:00:00;105,300000000000 23/09/2002 00:00:00;105,300000000000 30/09/2002 00:00:00;105,400000000000 07/10/2002 00:00:00;105,200000000000 14/10/2002 00:00:00;104,200000000000 21/10/2002 00:00:00;104,100000000000 28/10/2002 00:00:00;104,800000000000 04/11/2002 00:00:00;105,300000000000 11/11/2002 00:00:00;105,800000000000 18/11/2002 00:00:00;106,200000000000 25/11/2002 00:00:00;106,100000000000 02/12/2002 00:00:00;106,500000000000 09/12/2002 00:00:00;107,100000000000 16/12/2002 00:00:00;107,500000000000 23/12/2002 00:00:00;107,800000000000 30/12/2002 00:00:00;108,200000000000 06/01/2003 00:00:00;108,200000000000 13/01/2003 00:00:00;108,400000000000 20/01/2003 00:00:00;108,800000000000 27/01/2003 00:00:00;109,200000000000 03/02/2003 00:00:00;109,200000000000 10/02/2003 00:00:00;109,600000000000 17/02/2003 00:00:00;110,000000000000 24/02/2003 00:00:00;110,700000000000 04/03/2003 00:00:00;110,700000000000 10/03/2003 00:00:00;110,800000000000 17/03/2003 00:00:00;109,300000000000 24/03/2003 00:00:00;109,500000000000 31/03/2003 00:00:00;110,400000000000 07/04/2003 00:00:00;110,200000000000 14/04/2003 00:00:00;110,200000000000 22/04/2003 00:00:00;111,100000000000 28/04/2003 00:00:00;111,300000000000 05/05/2003 00:00:00;112,100000000000 12/05/2003 00:00:00;112,800000000000 19/05/2003 00:00:00;113,400000000000 26/05/2003 00:00:00;113,900000000000 02/06/2003 00:00:00;113,900000000000 10/06/2003 00:00:00;115,200000000000 16/06/2003 00:00:00;115,500000000000 23/06/2003 00:00:00;114,800000000000 30/06/2003 00:00:00;114,400000000000 07/07/2003 00:00:00;114,200000000000 14/07/2003 00:00:00;114,700000000000 21/07/2003 00:00:00;114,000000000000 28/07/2003 00:00:00;114,100000000000 04/08/2003 00:00:00;113,100000000000 11/08/2003 00:00:00;113,600000000000 18/08/2003 00:00:00;113,300000000000 25/08/2003 00:00:00;113,500000000000 29/08/2003 00:00:00;113,700000000000 01/09/2003 00:00:00;113,700000000000 02/09/2003 00:00:00;113,200000000000 03/09/2003 00:00:00;113,100000000000 04/09/2003 00:00:00;113,300000000000 05/09/2003 00:00:00;113,500000000000 08/09/2003 00:00:00;113,800000000000 09/09/2003 00:00:00;113,600000000000 10/09/2003 00:00:00;113,800000000000 11/09/2003 00:00:00;113,700000000000 12/09/2003 00:00:00;114,300000000000 15/09/2003 00:00:00;114,300000000000 16/09/2003 00:00:00;114,200000000000 17/09/2003 00:00:00;114,400000000000 18/09/2003 00:00:00;114,400000000000 19/09/2003 00:00:00;114,500000000000 22/09/2003 00:00:00;114,700000000000 23/09/2003 00:00:00;114,800000000000 24/09/2003 00:00:00;114,800000000000 25/09/2003 00:00:00;114,900000000000 26/09/2003 00:00:00;115,100000000000 29/09/2003 00:00:00;115,100000000000 30/09/2003 00:00:00;115,300000000000 01/10/2003 00:00:00;115,300000000000 02/10/2003 00:00:00;114,800000000000 03/10/2003 00:00:00;114,200000000000 06/10/2003 00:00:00;114,500000000000 07/10/2003 00:00:00;114,400000000000 08/10/2003 00:00:00;114,500000000000 09/10/2003 00:00:00;114,300000000000 10/10/2003 00:00:00;114,500000000000 13/10/2003 00:00:00;114,200000000000 14/10/2003 00:00:00;114,300000000000 15/10/2003 00:00:00;114,100000000000 16/10/2003 00:00:00;114,199999999999 17/10/2003 00:00:00;114,099999999999 20/10/2003 00:00:00;114,199999999999 21/10/2003 00:00:00;114,399999999999 22/10/2003 00:00:00;114,299999999999 23/10/2003 00:00:00;114,199999999999 24/10/2003 00:00:00;114,299999999999 27/10/2003 00:00:00;114,299999999999 28/10/2003 00:00:00;114,199999999999 29/10/2003 00:00:00;114,299999999999 30/10/2003 00:00:00;114,099999999999 31/10/2003 00:00:00;114,299999999999 03/11/2003 00:00:00;114,099999999999 04/11/2003 00:00:00;114,199999999999 05/11/2003 00:00:00;114,199999999999 06/11/2003 00:00:00;113,799999999999 07/11/2003 00:00:00;113,599999999999 10/11/2003 00:00:00;113,799999999999 11/11/2003 00:00:00;113,799999999999 12/11/2003 00:00:00;113,899999999999 13/11/2003 00:00:00;114,299999999999 14/11/2003 00:00:00;114,599999999999 17/11/2003 00:00:00;114,799999999999 18/11/2003 00:00:00;114,999999999999 19/11/2003 00:00:00;114,799999999999 20/11/2003 00:00:00;114,799999999999 21/11/2003 00:00:00;114,899999999999 24/11/2003 00:00:00;114,599999999999 25/11/2003 00:00:00;114,499999999999 26/11/2003 00:00:00;114,599999999999 27/11/2003 00:00:00;114,299999999999 28/11/2003 00:00:00;114,299999999999 01/12/2003 00:00:00;114,199999999999 02/12/2003 00:00:00;114,399999999999 03/12/2003 00:00:00;114,599999999999 04/12/2003 00:00:00;114,599999999999 05/12/2003 00:00:00;115,099999999999 08/12/2003 00:00:00;115,199999999999 09/12/2003 00:00:00;115,199999999999 10/12/2003 00:00:00;115,199999999999 11/12/2003 00:00:00;115,099999999999 12/12/2003 00:00:00;115,499999999999 15/12/2003 00:00:00;115,599999999999 16/12/2003 00:00:00;115,599999999999 17/12/2003 00:00:00;115,799999999999 18/12/2003 00:00:00;115,899999999999 19/12/2003 00:00:00;115,699999999999 22/12/2003 00:00:00;115,799999999999 23/12/2003 00:00:00;115,899999999999 29/12/2003 00:00:00;115,999999999999 30/12/2003 00:00:00;115,799999999999 31/12/2003 00:00:00;115,899999999999 02/01/2004 00:00:00;115,799999999999 05/01/2004 00:00:00;115,899999999999 06/01/2004 00:00:00;116,299999999999 07/01/2004 00:00:00;116,399999999999 08/01/2004 00:00:00;116,499999999999 09/01/2004 00:00:00;116,899999999999 12/01/2004 00:00:00;116,999999999999 13/01/2004 00:00:00;116,899999999999 14/01/2004 00:00:00;116,799999999999 15/01/2004 00:00:00;116,699999999999 16/01/2004 00:00:00;116,699999999999 19/01/2004 00:00:00;116,699999999999 20/01/2004 00:00:00;116,899999999999 21/01/2004 00:00:00;116,799999999999 22/01/2004 00:00:00;116,799999999999 23/01/2004 00:00:00;116,899999999999 26/01/2004 00:00:00;116,599999999999 27/01/2004 00:00:00;116,699999999999 28/01/2004 00:00:00;116,799999999999 29/01/2004 00:00:00;116,099999999999 30/01/2004 00:00:00;116,099999999999 02/02/2004 00:00:00;115,999999999999 03/02/2004 00:00:00;116,199999999999 04/02/2004 00:00:00;116,299999999999 05/02/2004 00:00:00;116,499999999999 06/02/2004 00:00:00;116,799999999999 09/02/2004 00:00:00;116,999999999999 10/02/2004 00:00:00;116,899999999999 11/02/2004 00:00:00;116,999999999999 12/02/2004 00:00:00;117,099999999999 13/02/2004 00:00:00;117,199999999999 16/02/2004 00:00:00;117,199999999999 17/02/2004 00:00:00;117,399999999999 18/02/2004 00:00:00;117,399999999999 19/02/2004 00:00:00;117,199999999999 20/02/2004 00:00:00;117,099999999999 23/02/2004 00:00:00;117,199999999999 24/02/2004 00:00:00;117,299999999999 25/02/2004 00:00:00;117,399999999999 26/02/2004 00:00:00;117,399999999999 27/02/2004 00:00:00;117,599999999999 01/03/2004 00:00:00;117,599999999999 02/03/2004 00:00:00;117,399999999999 03/03/2004 00:00:00;117,199999999999 04/03/2004 00:00:00;117,399999999999 05/03/2004 00:00:00;117,999999999999 08/03/2004 00:00:00;118,299999999999 09/03/2004 00:00:00;118,399999999999 10/03/2004 00:00:00;118,199999999999 11/03/2004 00:00:00;118,199999999999 12/03/2004 00:00:00;118,199999999999 15/03/2004 00:00:00;118,299999999999 16/03/2004 00:00:00;118,099999999999 17/03/2004 00:00:00;118,399999999999 18/03/2004 00:00:00;118,499999999999 19/03/2004 00:00:00;118,599999999999 22/03/2004 00:00:00;118,699999999999 23/03/2004 00:00:00;118,599999999999 24/03/2004 00:00:00;118,799999999999 25/03/2004 00:00:00;118,899999999999 26/03/2004 00:00:00;118,899999999999 29/03/2004 00:00:00;118,599999999999 30/03/2004 00:00:00;118,699999999999 31/03/2004 00:00:00;118,699999999999 01/04/2004 00:00:00;118,599999999999 02/04/2004 00:00:00;117,999999999999 05/04/2004 00:00:00;117,899999999999 06/04/2004 00:00:00;118,099999999999 07/04/2004 00:00:00;118,299999999999 08/04/2004 00:00:00;118,299999999999 13/04/2004 00:00:00;117,999999999999 14/04/2004 00:00:00;117,799999999999 15/04/2004 00:00:00;117,899999999999 16/04/2004 00:00:00;118,099999999999 19/04/2004 00:00:00;118,199999999999 20/04/2004 00:00:00;118,099999999999 21/04/2004 00:00:00;117,999999999999 22/04/2004 00:00:00;117,999999999999 23/04/2004 00:00:00;117,999999999999 26/04/2004 00:00:00;117,999999999999 27/04/2004 00:00:00;117,999999999999 28/04/2004 00:00:00;117,899999999999 29/04/2004 00:00:00;117,899999999999 30/04/2004 00:00:00;117,999999999999 03/05/2004 00:00:00;118,199999999999 04/05/2004 00:00:00;118,099999999999 05/05/2004 00:00:00;118,099999999999 06/05/2004 00:00:00;117,799999999999 07/05/2004 00:00:00;117,299999999999 10/05/2004 00:00:00;117,199999999999 11/05/2004 00:00:00;117,299999999999 12/05/2004 00:00:00;117,199999999999 13/05/2004 00:00:00;116,999999999999 14/05/2004 00:00:00;117,099999999999 17/05/2004 00:00:00;117,399999999999 18/05/2004 00:00:00;117,399999999999 19/05/2004 00:00:00;117,199999999999 21/05/2004 00:00:00;117,299999999999 24/05/2004 00:00:00;117,299999999999 25/05/2004 00:00:00;117,399999999999 26/05/2004 00:00:00;117,499999999999 27/05/2004 00:00:00;117,799999999999 28/05/2004 00:00:00;117,599999999999 01/06/2004 00:00:00;117,399999999999 02/06/2004 00:00:00;117,299999999999 03/06/2004 00:00:00;117,299999999999 04/06/2004 00:00:00;117,199999999999 07/06/2004 00:00:00;117,299999999999 08/06/2004 00:00:00;117,399999999999 09/06/2004 00:00:00;117,299999999999 10/06/2004 00:00:00;117,199999999999 11/06/2004 00:00:00;117,099999999999 14/06/2004 00:00:00;117,099999999999 15/06/2004 00:00:00;117,399999999999 16/06/2004 00:00:00;117,399999999999 17/06/2004 00:00:00;117,299999999999 18/06/2004 00:00:00;117,499999999999 21/06/2004 00:00:00;117,599999999999 22/06/2004 00:00:00;117,599999999999 24/06/2004 00:00:00;117,899999999999 25/06/2004 00:00:00;117,899999999999 28/06/2004 00:00:00;117,699999999999 29/06/2004 00:00:00;117,699999999999 30/06/2004 00:00:00;117,899999999999 01/07/2004 00:00:00;117,999999999999 02/07/2004 00:00:00;118,299999999999 05/07/2004 00:00:00;118,299999999999 06/07/2004 00:00:00;118,299999999999 07/07/2004 00:00:00;118,499999999999 08/07/2004 00:00:00;118,499999999999 09/07/2004 00:00:00;118,499999999999 12/07/2004 00:00:00;118,599999999999 13/07/2004 00:00:00;118,399999999999 14/07/2004 00:00:00;118,399999999999 15/07/2004 00:00:00;118,499999999999 16/07/2004 00:00:00;118,799999999999 19/07/2004 00:00:00;118,899999999999 20/07/2004 00:00:00;118,799999999999 21/07/2004 00:00:00;118,499999999999 22/07/2004 00:00:00;118,599999999999 23/07/2004 00:00:00;118,599999999999 26/07/2004 00:00:00;118,499999999999 27/07/2004 00:00:00;118,399999999999 28/07/2004 00:00:00;118,399999999999 29/07/2004 00:00:00;118,599999999999 30/07/2004 00:00:00;118,999999999999 02/08/2004 00:00:00;119,099999999999 03/08/2004 00:00:00;119,199999999999 04/08/2004 00:00:00;119,299999999999 05/08/2004 00:00:00;119,499999999999 06/08/2004 00:00:00;119,899999999999 09/08/2004 00:00:00;119,899999999999 10/08/2004 00:00:00;119,899999999999 11/08/2004 00:00:00;119,799999999999 12/08/2004 00:00:00;119,899999999998 13/08/2004 00:00:00;120,099999999998 16/08/2004 00:00:00;119,899999999998 17/08/2004 00:00:00;120,099999999998 18/08/2004 00:00:00;119,999999999998 19/08/2004 00:00:00;120,099999999998 20/08/2004 00:00:00;120,199999999998 23/08/2004 00:00:00;119,999999999998 24/08/2004 00:00:00;119,999999999998 25/08/2004 00:00:00;120,199999999998 26/08/2004 00:00:00;120,399999999998 27/08/2004 00:00:00;120,399999999998 30/08/2004 00:00:00;120,399999999998 31/08/2004 00:00:00;120,699999999998 01/09/2004 00:00:00;120,699999999998 02/09/2004 00:00:00;120,499999999998 03/09/2004 00:00:00;120,099999999998 06/09/2004 00:00:00;120,199999999998 07/09/2004 00:00:00;120,199999999998 08/09/2004 00:00:00;120,299999999998 09/09/2004 00:00:00;120,599999999998 10/09/2004 00:00:00;120,699999999998 13/09/2004 00:00:00;120,699999999998 14/09/2004 00:00:00;120,799999999998 15/09/2004 00:00:00;120,799999999998 16/09/2004 00:00:00;120,799999999998 17/09/2004 00:00:00;120,999999999998 20/09/2004 00:00:00;121,199999999998 21/09/2004 00:00:00;121,099999999998 22/09/2004 00:00:00;121,299999999998 23/09/2004 00:00:00;121,399999999998 24/09/2004 00:00:00;121,299999999998 27/09/2004 00:00:00;121,399999999998 28/09/2004 00:00:00;121,399999999998 29/09/2004 00:00:00;121,199999999998 30/09/2004 00:00:00;121,299999999998 01/10/2004 00:00:00;121,199999999998 04/10/2004 00:00:00;121,199999999998 05/10/2004 00:00:00;121,299999999998 06/10/2004 00:00:00;121,299999999998 07/10/2004 00:00:00;121,199999999998 08/10/2004 00:00:00;121,599999999998 11/10/2004 00:00:00;121,699999999998 12/10/2004 00:00:00;121,899999999998 13/10/2004 00:00:00;121,799999999998 14/10/2004 00:00:00;121,999999999998 15/10/2004 00:00:00;121,899999999998 18/10/2004 00:00:00;121,899999999998 19/10/2004 00:00:00;121,799999999998 20/10/2004 00:00:00;121,999999999998 21/10/2004 00:00:00;121,899999999998 22/10/2004 00:00:00;121,999999999998 25/10/2004 00:00:00;122,199999999998 26/10/2004 00:00:00;122,199999999998 27/10/2004 00:00:00;122,099999999998 28/10/2004 00:00:00;121,999999999998 29/10/2004 00:00:00;121,999999999998 02/11/2004 00:00:00;121,899999999998 03/11/2004 00:00:00;122,099999999998 04/11/2004 00:00:00;122,399999999998 05/11/2004 00:00:00;122,099999999998 08/11/2004 00:00:00;122,099999999998 09/11/2004 00:00:00;122,299999999998 10/11/2004 00:00:00;122,299999999998 11/11/2004 00:00:00;122,599999999998 12/11/2004 00:00:00;122,799999999998 15/11/2004 00:00:00;122,899999999998 16/11/2004 00:00:00;122,899999999998 17/11/2004 00:00:00;122,899999999998 18/11/2004 00:00:00;122,699999999998 19/11/2004 00:00:00;122,799999999998 22/11/2004 00:00:00;122,999999999998 23/11/2004 00:00:00;123,099999999998 24/11/2004 00:00:00;123,099999999998 25/11/2004 00:00:00;123,299999999998 26/11/2004 00:00:00;123,399999999998 29/11/2004 00:00:00;123,199999999998 30/11/2004 00:00:00;123,299999999998 01/12/2004 00:00:00;123,399999999998 02/12/2004 00:00:00;123,099999999998 03/12/2004 00:00:00;123,499999999998 06/12/2004 00:00:00;123,799999999998 07/12/2004 00:00:00;123,999999999998 08/12/2004 00:00:00;124,099999999998 09/12/2004 00:00:00;124,199999999998 10/12/2004 00:00:00;124,199999999998 13/12/2004 00:00:00;124,299999999998 14/12/2004 00:00:00;124,199999999998 15/12/2004 00:00:00;124,499999999998 16/12/2004 00:00:00;124,299999999998 17/12/2004 00:00:00;124,099999999998 20/12/2004 00:00:00;124,299999999998 21/12/2004 00:00:00;124,099999999998 22/12/2004 00:00:00;123,999999999998 23/12/2004 00:00:00;124,199999999998 27/12/2004 00:00:00;124,199999999998 28/12/2004 00:00:00;123,999999999998 29/12/2004 00:00:00;123,699999999998 30/12/2004 00:00:00;123,799999999998 31/12/2004 00:00:00;123,899999999998 03/01/2005 00:00:00;124,099999999998 04/01/2005 00:00:00;123,999999999998 05/01/2005 00:00:00;123,999999999998 06/01/2005 00:00:00;124,199999999998 07/01/2005 00:00:00;124,299999999998 10/01/2005 00:00:00;124,499999999998 11/01/2005 00:00:00;124,499999999998 12/01/2005 00:00:00;124,499999999998 13/01/2005 00:00:00;124,799999999998 14/01/2005 00:00:00;124,699999999998 17/01/2005 00:00:00;124,799999999998 18/01/2005 00:00:00;124,799999999998 19/01/2005 00:00:00;124,899999999998 20/01/2005 00:00:00;124,599999999998 21/01/2005 00:00:00;124,599999999998 24/01/2005 00:00:00;124,799999999998 25/01/2005 00:00:00;124,899999999998 26/01/2005 00:00:00;124,899999999998 27/01/2005 00:00:00;124,799999999998 28/01/2005 00:00:00;124,999999999998 31/01/2005 00:00:00;125,099999999998 01/02/2005 00:00:00;125,199999999998 02/02/2005 00:00:00;125,199999999998 03/02/2005 00:00:00;125,099999999998 04/02/2005 00:00:00;125,399999999998 07/02/2005 00:00:00;125,499999999998 08/02/2005 00:00:00;125,599999999998 09/02/2005 00:00:00;125,799999999998 10/02/2005 00:00:00;125,899999999998 11/02/2005 00:00:00;125,899999999998 14/02/2005 00:00:00;125,799999999998 15/02/2005 00:00:00;125,599999999998 16/02/2005 00:00:00;125,499999999998 17/02/2005 00:00:00;125,399999999998 18/02/2005 00:00:00;124,899999999998 21/02/2005 00:00:00;124,699999999998 22/02/2005 00:00:00;124,799999999998 23/02/2005 00:00:00;124,799999999998 24/02/2005 00:00:00;124,699999999998 25/02/2005 00:00:00;124,799999999998 28/02/2005 00:00:00;124,799999999998 01/03/2005 00:00:00;124,699999999998 02/03/2005 00:00:00;124,599999999998 03/03/2005 00:00:00;124,699999999998 04/03/2005 00:00:00;125,099999999998 06/03/2005 00:00:00;124,599999999998 07/03/2005 00:00:00;125,299999999998 08/03/2005 00:00:00;125,099999999998 09/03/2005 00:00:00;124,799999999998 10/03/2005 00:00:00;124,699999999998 11/03/2005 00:00:00;124,699999999998 14/03/2005 00:00:00;124,699999999998 15/03/2005 00:00:00;124,899999999998 16/03/2005 00:00:00;124,799999999998 17/03/2005 00:00:00;124,699999999998 18/03/2005 00:00:00;124,499999999998 21/03/2005 00:00:00;124,299999999998 22/03/2005 00:00:00;124,299999999998 23/03/2005 00:00:00;124,099999999998 24/03/2005 00:00:00;124,299999999998 29/03/2005 00:00:00;124,099999999998 30/03/2005 00:00:00;124,299999999998 31/03/2005 00:00:00;124,399999999998 01/04/2005 00:00:00;124,499999999998 04/04/2005 00:00:00;124,499999999998 05/04/2005 00:00:00;124,499999999998 06/04/2005 00:00:00;124,599999999998 07/04/2005 00:00:00;124,899999999998 08/04/2005 00:00:00;124,799999999998 11/04/2005 00:00:00;124,799999999998 12/04/2005 00:00:00;124,899999999998 13/04/2005 00:00:00;124,899999999998 14/04/2005 00:00:00;124,699999999998 15/04/2005 00:00:00;124,699999999998 18/04/2005 00:00:00;124,599999999998 19/04/2005 00:00:00;124,899999999998 20/04/2005 00:00:00;124,999999999998 21/04/2005 00:00:00;124,999999999998 22/04/2005 00:00:00;125,099999999998 25/04/2005 00:00:00;125,199999999998 26/04/2005 00:00:00;125,199999999998 27/04/2005 00:00:00;125,299999999998 28/04/2005 00:00:00;125,399999999998 29/04/2005 00:00:00;125,399999999998 02/05/2005 00:00:00;125,399999999998 03/05/2005 00:00:00;125,499999999998 04/05/2005 00:00:00;125,299999999998 06/05/2005 00:00:00;125,099999999998 09/05/2005 00:00:00;125,299999999998 10/05/2005 00:00:00;125,499999999998 11/05/2005 00:00:00;125,599999999998 12/05/2005 00:00:00;125,499999999998 13/05/2005 00:00:00;125,599999999998 17/05/2005 00:00:00;125,399999999998 18/05/2005 00:00:00;125,499999999998 19/05/2005 00:00:00;125,499999999998 20/05/2005 00:00:00;125,399999999998 23/05/2005 00:00:00;125,699999999998 24/05/2005 00:00:00;125,999999999998 25/05/2005 00:00:00;126,099999999998 26/05/2005 00:00:00;126,099999999998 27/05/2005 00:00:00;126,099999999998 30/05/2005 00:00:00;126,199999999998 31/05/2005 00:00:00;126,499999999998 01/06/2005 00:00:00;126,699999999998 02/06/2005 00:00:00;126,899999999997 03/06/2005 00:00:00;126,899999999997 06/06/2005 00:00:00;126,999999999997 07/06/2005 00:00:00;127,299999999997 08/06/2005 00:00:00;127,499999999997 09/06/2005 00:00:00;127,499999999997 10/06/2005 00:00:00;127,399999999997 13/06/2005 00:00:00;127,199999999997 14/06/2005 00:00:00;127,199999999997 15/06/2005 00:00:00;126,699999999997 16/06/2005 00:00:00;126,599999999997 17/06/2005 00:00:00;126,799999999997 20/06/2005 00:00:00;126,799999999997 21/06/2005 00:00:00;127,299999999997 22/06/2005 00:00:00;127,799999999997 24/06/2005 00:00:00;127,699999999997 27/06/2005 00:00:00;127,899999999997 28/06/2005 00:00:00;127,699999999997 29/06/2005 00:00:00;127,699999999997 30/06/2005 00:00:00;127,899999999997 01/07/2005 00:00:00;127,799999999997 04/07/2005 00:00:00;127,699999999997 05/07/2005 00:00:00;127,499999999997 06/07/2005 00:00:00;127,499999999997 07/07/2005 00:00:00;127,699999999997 08/07/2005 00:00:00;127,799999999997 11/07/2005 00:00:00;127,599999999997 12/07/2005 00:00:00;127,599999999997 13/07/2005 00:00:00;127,499999999997 14/07/2005 00:00:00;127,399999999997 15/07/2005 00:00:00;127,399999999997 18/07/2005 00:00:00;127,599999999997 19/07/2005 00:00:00;127,399999999997 20/07/2005 00:00:00;127,299999999997 21/07/2005 00:00:00;127,399999999997 22/07/2005 00:00:00;127,699999999997 25/07/2005 00:00:00;127,799999999997 26/07/2005 00:00:00;127,599999999997 27/07/2005 00:00:00;127,699999999997 28/07/2005 00:00:00;127,699999999997 29/07/2005 00:00:00;127,599999999997 01/08/2005 00:00:00;127,299999999997 02/08/2005 00:00:00;127,199999999997 03/08/2005 00:00:00;127,299999999997 04/08/2005 00:00:00;127,199999999997 05/08/2005 00:00:00;126,899999999997 08/08/2005 00:00:00;126,999999999997 09/08/2005 00:00:00;126,999999999997 10/08/2005 00:00:00;127,099999999997 11/08/2005 00:00:00;127,199999999997 12/08/2005 00:00:00;127,499999999997 16/08/2005 00:00:00;127,999999999997 17/08/2005 00:00:00;127,899999999997 18/08/2005 00:00:00;128,199999999997 19/08/2005 00:00:00;128,099999999997 22/08/2005 00:00:00;128,199999999997 23/08/2005 00:00:00;128,299999999997 24/08/2005 00:00:00;128,299999999997 25/08/2005 00:00:00;128,399999999997 26/08/2005 00:00:00;128,399999999997 29/08/2005 00:00:00;128,399999999997 30/08/2005 00:00:00;128,399999999997 31/08/2005 00:00:00;128,699999999997 01/09/2005 00:00:00;128,899999999997 02/09/2005 00:00:00;128,899999999997 05/09/2005 00:00:00;128,999999999997 06/09/2005 00:00:00;128,899999999997 07/09/2005 00:00:00;128,799999999997 08/09/2005 00:00:00;128,999999999997 09/09/2005 00:00:00;129,099999999997 12/09/2005 00:00:00;128,699999999997 13/09/2005 00:00:00;128,899999999997 14/09/2005 00:00:00;128,899999999997 15/09/2005 00:00:00;128,799999999997 16/09/2005 00:00:00;128,599999999997 19/09/2005 00:00:00;128,899999999997 20/09/2005 00:00:00;128,899999999997 21/09/2005 00:00:00;129,299999999997 22/09/2005 00:00:00;129,199999999997 23/09/2005 00:00:00;128,999999999997 26/09/2005 00:00:00;128,699999999997 27/09/2005 00:00:00;128,699999999997 28/09/2005 00:00:00;128,699999999997 29/09/2005 00:00:00;128,499999999997 30/09/2005 00:00:00;128,599999999997 03/10/2005 00:00:00;128,299999999997 04/10/2005 00:00:00;128,399999999997 05/10/2005 00:00:00;128,499999999997 06/10/2005 00:00:00;128,399999999997 07/10/2005 00:00:00;128,299999999997 10/10/2005 00:00:00;128,499999999997 11/10/2005 00:00:00;128,299999999997 12/10/2005 00:00:00;128,099999999997 13/10/2005 00:00:00;127,799999999997 14/10/2005 00:00:00;127,799999999997 17/10/2005 00:00:00;127,799999999997 18/10/2005 00:00:00;127,799999999997 19/10/2005 00:00:00;127,999999999997 20/10/2005 00:00:00;127,799999999997 21/10/2005 00:00:00;128,099999999997 24/10/2005 00:00:00;128,199999999997 25/10/2005 00:00:00;127,799999999997 26/10/2005 00:00:00;127,399999999997 27/10/2005 00:00:00;127,199999999997 28/10/2005 00:00:00;127,199999999997 31/10/2005 00:00:00;127,199999999997 02/11/2005 00:00:00;126,799999999997 03/11/2005 00:00:00;126,799999999997 04/11/2005 00:00:00;126,599999999997 07/11/2005 00:00:00;126,599999999997 08/11/2005 00:00:00;126,799999999997 09/11/2005 00:00:00;126,399999999997 10/11/2005 00:00:00;126,499999999997 11/11/2005 00:00:00;126,599999999997 14/11/2005 00:00:00;126,599999999997 15/11/2005 00:00:00;126,699999999997 16/11/2005 00:00:00;127,199999999997 17/11/2005 00:00:00;126,999999999997 18/11/2005 00:00:00;126,299999999997 21/11/2005 00:00:00;126,799999999997 22/11/2005 00:00:00;126,699999999997 23/11/2005 00:00:00;126,799999999997 24/11/2005 00:00:00;127,399999999997 25/11/2005 00:00:00;127,299999999997 28/11/2005 00:00:00;127,299999999997 29/11/2005 00:00:00;127,099999999997 30/11/2005 00:00:00;127,099999999997 01/12/2005 00:00:00;127,399999999997 02/12/2005 00:00:00;127,499999999997 05/12/2005 00:00:00;127,399999999997 06/12/2005 00:00:00;127,599999999997 07/12/2005 00:00:00;127,399999999997 08/12/2005 00:00:00;127,499999999997 09/12/2005 00:00:00;127,099999999997 12/12/2005 00:00:00;127,199999999997 13/12/2005 00:00:00;127,199999999997 14/12/2005 00:00:00;127,299999999997 15/12/2005 00:00:00;127,299999999997 16/12/2005 00:00:00;127,399999999997 19/12/2005 00:00:00;127,499999999997 20/12/2005 00:00:00;127,399999999997 21/12/2005 00:00:00;127,099999999997 22/12/2005 00:00:00;127,199999999997 23/12/2005 00:00:00;127,299999999997 27/12/2005 00:00:00;127,399999999997 28/12/2005 00:00:00;127,599999999997 29/12/2005 00:00:00;127,499999999997 30/12/2005 00:00:00;127,599999999997 02/01/2006 00:00:00;127,499999999997 03/01/2006 00:00:00;127,499999999997 04/01/2006 00:00:00;127,999999999997 05/01/2006 00:00:00;128,099999999997 06/01/2006 00:00:00;128,199999999997 09/01/2006 00:00:00;128,099999999997 10/01/2006 00:00:00;127,899999999997 11/01/2006 00:00:00;127,799999999997 12/01/2006 00:00:00;127,999999999997 13/01/2006 00:00:00;127,999999999997 16/01/2006 00:00:00;127,999999999997 17/01/2006 00:00:00;128,099999999997 18/01/2006 00:00:00;127,999999999997 19/01/2006 00:00:00;127,599999999997 20/01/2006 00:00:00;127,399999999997 23/01/2006 00:00:00;127,399999999997 24/01/2006 00:00:00;127,499999999997 25/01/2006 00:00:00;127,199999999997 26/01/2006 00:00:00;126,899999999997 27/01/2006 00:00:00;126,899999999997 30/01/2006 00:00:00;126,899999999997 31/01/2006 00:00:00;126,999999999997 01/02/2006 00:00:00;126,699999999997 02/02/2006 00:00:00;126,699999999997 03/02/2006 00:00:00;126,899999999997 06/02/2006 00:00:00;126,899999999997 07/02/2006 00:00:00;126,799999999997 08/02/2006 00:00:00;126,799999999997 09/02/2006 00:00:00;126,899999999997 10/02/2006 00:00:00;126,999999999997 13/02/2006 00:00:00;126,799999999997 14/02/2006 00:00:00;126,899999999997 15/02/2006 00:00:00;126,899999999997 16/02/2006 00:00:00;126,899999999997 17/02/2006 00:00:00;127,199999999997 20/02/2006 00:00:00;127,299999999997 21/02/2006 00:00:00;127,199999999997 22/02/2006 00:00:00;127,299999999997 23/02/2006 00:00:00;126,899999999997 24/02/2006 00:00:00;126,899999999997 27/02/2006 00:00:00;126,699999999997 28/02/2006 00:00:00;126,899999999997 01/03/2006 00:00:00;126,799999999997 02/03/2006 00:00:00;126,399999999997 03/03/2006 00:00:00;126,199999999997 06/03/2006 00:00:00;126,399999999997 07/03/2006 00:00:00;126,299999999997 08/03/2006 00:00:00;125,999999999997 09/03/2006 00:00:00;125,999999999997 10/03/2006 00:00:00;125,799999999997 13/03/2006 00:00:00;125,699999999997 14/03/2006 00:00:00;125,999999999997 15/03/2006 00:00:00;125,799999999997 16/03/2006 00:00:00;125,899999999997 17/03/2006 00:00:00;125,699999999997 20/03/2006 00:00:00;125,899999999997 21/03/2006 00:00:00;125,899999999997 22/03/2006 00:00:00;125,999999999997 23/03/2006 00:00:00;125,899999999997 24/03/2006 00:00:00;126,099999999997 27/03/2006 00:00:00;126,099999999997 28/03/2006 00:00:00;125,599999999997 29/03/2006 00:00:00;125,399999999997 30/03/2006 00:00:00;125,399999999997 31/03/2006 00:00:00;125,399999999997 03/04/2006 00:00:00;125,099999999997 04/04/2006 00:00:00;125,099999999997 05/04/2006 00:00:00;125,099999999997 06/04/2006 00:00:00;125,099999999997 07/04/2006 00:00:00;125,099999999997 10/04/2006 00:00:00;124,999999999997 11/04/2006 00:00:00;125,099999999997 12/04/2006 00:00:00;124,999999999997 13/04/2006 00:00:00;124,699999999997 18/04/2006 00:00:00;124,699999999997 19/04/2006 00:00:00;124,799999999997 20/04/2006 00:00:00;124,899999999997 21/04/2006 00:00:00;124,899999999997 24/04/2006 00:00:00;124,899999999997 25/04/2006 00:00:00;124,599999999997 26/04/2006 00:00:00;124,599999999997 27/04/2006 00:00:00;124,699999999997 28/04/2006 00:00:00;124,799999999997 02/05/2006 00:00:00;124,799999999997 03/05/2006 00:00:00;124,699999999997 04/05/2006 00:00:00;124,599999999997 05/05/2006 00:00:00;124,799999999997 08/05/2006 00:00:00;124,699999999997 09/05/2006 00:00:00;124,699999999997 10/05/2006 00:00:00;124,799999999996 11/05/2006 00:00:00;124,499999999996 12/05/2006 00:00:00;124,599999999996 15/05/2006 00:00:00;124,999999999996 16/05/2006 00:00:00;125,099999999996 17/05/2006 00:00:00;124,699999999996 18/05/2006 00:00:00;125,099999999996 19/05/2006 00:00:00;125,199999999996 22/05/2006 00:00:00;125,499999999996 23/05/2006 00:00:00;125,399999999996 24/05/2006 00:00:00;125,599999999996 26/05/2006 00:00:00;125,699999999996 29/05/2006 00:00:00;125,699999999996 30/05/2006 00:00:00;125,399999999996 31/05/2006 00:00:00;125,199999999996 01/06/2006 00:00:00;125,099999999996 02/06/2006 00:00:00;125,399999999996 06/06/2006 00:00:00;124,899999999996 07/06/2006 00:00:00;124,899999999996 08/06/2006 00:00:00;125,299999999996 09/06/2006 00:00:00;125,399999999996 12/06/2006 00:00:00;125,499999999996 13/06/2006 00:00:00;125,699999999996 14/06/2006 00:00:00;125,399999999996 15/06/2006 00:00:00;125,099999999996 16/06/2006 00:00:00;125,199999999996 19/06/2006 00:00:00;124,899999999996 20/06/2006 00:00:00;124,699999999996 21/06/2006 00:00:00;124,599999999996 22/06/2006 00:00:00;124,299999999996 26/06/2006 00:00:00;123,999999999996 27/06/2006 00:00:00;123,999999999996 28/06/2006 00:00:00;124,099999999996 29/06/2006 00:00:00;124,399999999996 30/06/2006 00:00:00;124,399999999996 03/07/2006 00:00:00;124,399999999996 04/07/2006 00:00:00;124,499999999996 05/07/2006 00:00:00;124,199999999996 06/07/2006 00:00:00;124,199999999996 07/07/2006 00:00:00;124,499999999996 10/07/2006 00:00:00;124,399999999996 11/07/2006 00:00:00;124,699999999996 12/07/2006 00:00:00;124,499999999996 13/07/2006 00:00:00;124,799999999996 14/07/2006 00:00:00;125,099999999996 17/07/2006 00:00:00;125,099999999996 18/07/2006 00:00:00;124,899999999996 19/07/2006 00:00:00;125,099999999996 20/07/2006 00:00:00;125,199999999996 21/07/2006 00:00:00;125,399999999996 24/07/2006 00:00:00;125,399999999996 25/07/2006 00:00:00;125,399999999996 26/07/2006 00:00:00;125,299999999996 27/07/2006 00:00:00;125,499999999996 28/07/2006 00:00:00;125,699999999996 31/07/2006 00:00:00;125,799999999996 01/08/2006 00:00:00;125,799999999996 02/08/2006 00:00:00;125,699999999996 03/08/2006 00:00:00;125,799999999996 04/08/2006 00:00:00;125,899999999996 07/08/2006 00:00:00;125,999999999996 08/08/2006 00:00:00;125,599999999996 09/08/2006 00:00:00;125,799999999996 10/08/2006 00:00:00;125,899999999996 11/08/2006 00:00:00;125,599999999996 14/08/2006 00:00:00;125,499999999996 16/08/2006 00:00:00;125,899999999996 17/08/2006 00:00:00;125,999999999996 18/08/2006 00:00:00;126,099999999996 21/08/2006 00:00:00;126,299999999996 22/08/2006 00:00:00;126,699999999996 23/08/2006 00:00:00;126,599999999996 24/08/2006 00:00:00;126,699999999996 25/08/2006 00:00:00;126,799999999996 28/08/2006 00:00:00;126,799999999996 29/08/2006 00:00:00;126,599999999996 30/08/2006 00:00:00;126,799999999996 31/08/2006 00:00:00;126,999999999996 01/09/2006 00:00:00;127,099999999996 04/09/2006 00:00:00;127,099999999996 05/09/2006 00:00:00;126,899999999996 06/09/2006 00:00:00;126,599999999996 07/09/2006 00:00:00;126,699999999996 08/09/2006 00:00:00;126,899999999996 11/09/2006 00:00:00;126,699999999996 12/09/2006 00:00:00;126,599999999996 13/09/2006 00:00:00;126,799999999996 14/09/2006 00:00:00;126,799999999996 15/09/2006 00:00:00;126,899999999996 18/09/2006 00:00:00;126,599999999996 19/09/2006 00:00:00;126,799999999996 20/09/2006 00:00:00;126,899999999996 21/09/2006 00:00:00;126,999999999996 22/09/2006 00:00:00;127,499999999996 25/09/2006 00:00:00;127,799999999996 26/09/2006 00:00:00;127,699999999996 27/09/2006 00:00:00;127,599999999996 28/09/2006 00:00:00;127,499999999996 29/09/2006 00:00:00;127,399999999996 02/10/2006 00:00:00;127,599999999996 03/10/2006 00:00:00;127,399999999996 04/10/2006 00:00:00;127,599999999996 05/10/2006 00:00:00;127,499999999996 06/10/2006 00:00:00;127,399999999996 09/10/2006 00:00:00;127,399999999996 10/10/2006 00:00:00;127,099999999996 11/10/2006 00:00:00;127,099999999996 12/10/2006 00:00:00;127,199999999996 13/10/2006 00:00:00;126,999999999996 16/10/2006 00:00:00;127,099999999996 17/10/2006 00:00:00;127,299999999996 18/10/2006 00:00:00;127,199999999996 19/10/2006 00:00:00;127,099999999996 20/10/2006 00:00:00;127,099999999996 23/10/2006 00:00:00;126,899999999996 24/10/2006 00:00:00;126,999999999996 25/10/2006 00:00:00;126,899999999996 26/10/2006 00:00:00;127,099999999996 27/10/2006 00:00:00;127,299999999996 30/10/2006 00:00:00;127,499999999996 31/10/2006 00:00:00;127,799999999996 02/11/2006 00:00:00;127,999999999996 03/11/2006 00:00:00;127,799999999996 06/11/2006 00:00:00;127,699999999996 07/11/2006 00:00:00;127,999999999996 08/11/2006 00:00:00;127,799999999996 09/11/2006 00:00:00;127,999999999996 10/11/2006 00:00:00;128,199999999996 13/11/2006 00:00:00;128,099999999996 14/11/2006 00:00:00;128,199999999996 15/11/2006 00:00:00;128,099999999996 16/11/2006 00:00:00;127,999999999996 17/11/2006 00:00:00;128,199999999996 20/11/2006 00:00:00;128,399999999996 21/11/2006 00:00:00;128,299999999996 22/11/2006 00:00:00;128,299999999996 23/11/2006 00:00:00;128,199999999996 24/11/2006 00:00:00;128,499999999996 27/11/2006 00:00:00;128,399999999996 28/11/2006 00:00:00;128,499999999996 29/11/2006 00:00:00;128,399999999996 30/11/2006 00:00:00;128,599999999996 01/12/2006 00:00:00;128,799999999996 04/12/2006 00:00:00;128,799999999996 05/12/2006 00:00:00;128,699999999996 06/12/2006 00:00:00;128,699999999996 07/12/2006 00:00:00;128,499999999996 08/12/2006 00:00:00;128,399999999996 11/12/2006 00:00:00;128,299999999996 12/12/2006 00:00:00;128,299999999996 13/12/2006 00:00:00;128,299999999996 14/12/2006 00:00:00;127,999999999996 15/12/2006 00:00:00;127,999999999996 18/12/2006 00:00:00;127,899999999996 19/12/2006 00:00:00;127,699999999996 20/12/2006 00:00:00;127,799999999996 21/12/2006 00:00:00;127,699999999996 22/12/2006 00:00:00;127,599999999996 27/12/2006 00:00:00;127,499999999996 28/12/2006 00:00:00;127,299999999996 29/12/2006 00:00:00;127,399999999996 02/01/2007 00:00:00;127,599999999996 03/01/2007 00:00:00;127,599999999996 04/01/2007 00:00:00;127,699999999996 05/01/2007 00:00:00;127,399999999996 08/01/2007 00:00:00;127,499999999996 09/01/2007 00:00:00;127,399999999996 10/01/2007 00:00:00;127,299999999996 11/01/2007 00:00:00;127,399999999996 12/01/2007 00:00:00;127,199999999996 15/01/2007 00:00:00;127,299999999996 16/01/2007 00:00:00;127,399999999996 17/01/2007 00:00:00;127,399999999996 18/01/2007 00:00:00;127,299999999996 19/01/2007 00:00:00;127,299999999996 22/01/2007 00:00:00;127,599999999996 23/01/2007 00:00:00;127,599999999996 24/01/2007 00:00:00;127,399999999996 25/01/2007 00:00:00;127,299999999995 26/01/2007 00:00:00;127,299999999995 29/01/2007 00:00:00;127,199999999995 30/01/2007 00:00:00;127,199999999995 31/01/2007 00:00:00;127,299999999995 01/02/2007 00:00:00;127,399999999995 02/02/2007 00:00:00;127,599999999995 05/02/2007 00:00:00;127,799999999995 06/02/2007 00:00:00;127,799999999995 07/02/2007 00:00:00;127,899999999995 08/02/2007 00:00:00;127,799999999995 09/02/2007 00:00:00;127,599999999995 12/02/2007 00:00:00;127,499999999995 13/02/2007 00:00:00;127,399999999995 14/02/2007 00:00:00;127,599999999995 15/02/2007 00:00:00;127,899999999995 16/02/2007 00:00:00;127,899999999995 19/02/2007 00:00:00;127,799999999995 20/02/2007 00:00:00;127,799999999995 21/02/2007 00:00:00;127,899999999995 22/02/2007 00:00:00;127,799999999995 23/02/2007 00:00:00;127,999999999995 26/02/2007 00:00:00;128,299999999995 27/02/2007 00:00:00;128,399999999995 28/02/2007 00:00:00;128,399999999995 01/03/2007 00:00:00;128,499999999995 02/03/2007 00:00:00;128,599999999995 05/03/2007 00:00:00;128,699999999995 06/03/2007 00:00:00;128,699999999995 07/03/2007 00:00:00;128,699999999995 08/03/2007 00:00:00;128,699999999995 09/03/2007 00:00:00;128,499999999995 12/03/2007 00:00:00;128,599999999995 13/03/2007 00:00:00;128,699999999995 14/03/2007 00:00:00;128,799999999995 15/03/2007 00:00:00;128,699999999995 16/03/2007 00:00:00;128,599999999995 19/03/2007 00:00:00;128,499999999995 20/03/2007 00:00:00;128,599999999995 21/03/2007 00:00:00;128,599999999995 22/03/2007 00:00:00;128,599999999995 23/03/2007 00:00:00;128,399999999995 26/03/2007 00:00:00;128,399999999995 27/03/2007 00:00:00;128,299999999995 28/03/2007 00:00:00;128,199999999995 29/03/2007 00:00:00;128,099999999995 30/03/2007 00:00:00;127,999999999995 02/04/2007 00:00:00;127,999999999995 03/04/2007 00:00:00;127,899999999995 04/04/2007 00:00:00;128,099999999995 05/04/2007 00:00:00;127,999999999995 10/04/2007 00:00:00;127,799999999995 11/04/2007 00:00:00;127,799999999995 12/04/2007 00:00:00;127,599999999995 13/04/2007 00:00:00;127,399999999995 16/04/2007 00:00:00;127,599999999995 17/04/2007 00:00:00;127,699999999995 18/04/2007 00:00:00;127,899999999995 19/04/2007 00:00:00;127,699999999995 20/04/2007 00:00:00;127,699999999995 23/04/2007 00:00:00;127,899999999995 24/04/2007 00:00:00;127,899999999995 25/04/2007 00:00:00;127,899999999995 26/04/2007 00:00:00;127,699999999995 27/04/2007 00:00:00;127,699999999995 30/04/2007 00:00:00;128,099999999995 02/05/2007 00:00:00;127,699999999995 03/05/2007 00:00:00;127,699999999995 04/05/2007 00:00:00;127,899999999995 07/05/2007 00:00:00;127,799999999995 08/05/2007 00:00:00;127,899999999995 09/05/2007 00:00:00;127,899999999995 10/05/2007 00:00:00;127,899999999995 11/05/2007 00:00:00;127,999999999995 14/05/2007 00:00:00;127,699999999995 15/05/2007 00:00:00;127,499999999995 16/05/2007 00:00:00;127,499999999995 18/05/2007 00:00:00;127,599999999995 21/05/2007 00:00:00;127,499999999995 22/05/2007 00:00:00;127,499999999995 23/05/2007 00:00:00;127,299999999995 24/05/2007 00:00:00;127,399999999995 25/05/2007 00:00:00;127,299999999995 29/05/2007 00:00:00;127,199999999995 30/05/2007 00:00:00;127,199999999995 31/05/2007 00:00:00;127,099999999995 01/06/2007 00:00:00;126,899999999995 04/06/2007 00:00:00;126,999999999995 05/06/2007 00:00:00;126,799999999995 06/06/2007 00:00:00;126,999999999995 07/06/2007 00:00:00;126,599999999995 08/06/2007 00:00:00;126,399999999995 11/06/2007 00:00:00;126,499999999995 12/06/2007 00:00:00;126,199999999995 13/06/2007 00:00:00;125,999999999995 14/06/2007 00:00:00;126,099999999995 15/06/2007 00:00:00;126,099999999995 18/06/2007 00:00:00;126,099999999995 19/06/2007 00:00:00;126,299999999995 20/06/2007 00:00:00;126,199999999995 21/06/2007 00:00:00;126,099999999995 22/06/2007 00:00:00;126,099999999995 25/06/2007 00:00:00;126,299999999995 26/06/2007 00:00:00;126,399999999995 27/06/2007 00:00:00;126,599999999995 28/06/2007 00:00:00;126,499999999995 29/06/2007 00:00:00;126,299999999995 02/07/2007 00:00:00;126,699999999995 03/07/2007 00:00:00;126,399999999995 04/07/2007 00:00:00;126,199999999995 05/07/2007 00:00:00;125,999999999995 06/07/2007 00:00:00;125,799999999995 09/07/2007 00:00:00;125,899999999995 10/07/2007 00:00:00;126,299999999995 11/07/2007 00:00:00;126,199999999995 12/07/2007 00:00:00;125,999999999995 13/07/2007 00:00:00;125,899999999995 16/07/2007 00:00:00;126,099999999995 17/07/2007 00:00:00;125,999999999995 18/07/2007 00:00:00;126,199999999995 19/07/2007 00:00:00;126,199999999995 20/07/2007 00:00:00;126,699999999995 23/07/2007 00:00:00;126,599999999995 24/07/2007 00:00:00;126,599999999995 25/07/2007 00:00:00;126,799999999995 26/07/2007 00:00:00;126,999999999995 27/07/2007 00:00:00;126,699999999995 30/07/2007 00:00:00;126,699999999995 31/07/2007 00:00:00;126,499999999995 01/08/2007 00:00:00;126,499999999995 02/08/2007 00:00:00;126,299999999995 03/08/2007 00:00:00;126,599999999995 06/08/2007 00:00:00;126,599999999995 07/08/2007 00:00:00;126,499999999995 08/08/2007 00:00:00;126,099999999995 09/08/2007 00:00:00;126,399999999995 10/08/2007 00:00:00;126,599999999995 13/08/2007 00:00:00;126,599999999995 14/08/2007 00:00:00;126,699999999995 16/08/2007 00:00:00;127,099999999995 17/08/2007 00:00:00;126,999999999995 20/08/2007 00:00:00;126,999999999995 21/08/2007 00:00:00;127,199999999995 22/08/2007 00:00:00;126,799999999995 23/08/2007 00:00:00;126,899999999995 24/08/2007 00:00:00;126,899999999995 27/08/2007 00:00:00;127,099999999995 28/08/2007 00:00:00;127,199999999995 29/08/2007 00:00:00;127,199999999995 30/08/2007 00:00:00;126,999999999995 31/08/2007 00:00:00;126,799999999995 03/09/2007 00:00:00;126,699999999995 04/09/2007 00:00:00;126,599999999995 05/09/2007 00:00:00;126,999999999995 06/09/2007 00:00:00;126,899999999995 07/09/2007 00:00:00;127,199999999995 10/09/2007 00:00:00;127,199999999995 11/09/2007 00:00:00;126,899999999995 12/09/2007 00:00:00;126,599999999995 13/09/2007 00:00:00;126,199999999995 14/09/2007 00:00:00;126,199999999995 17/09/2007 00:00:00;126,199999999995 18/09/2007 00:00:00;125,899999999995 19/09/2007 00:00:00;125,799999999995 20/09/2007 00:00:00;125,899999999995 21/09/2007 00:00:00;126,099999999995 24/09/2007 00:00:00;126,299999999995 25/09/2007 00:00:00;126,499999999995 26/09/2007 00:00:00;126,299999999995 27/09/2007 00:00:00;126,399999999995 28/09/2007 00:00:00;126,699999999995 01/10/2007 00:00:00;126,799999999995 02/10/2007 00:00:00;126,899999999995 03/10/2007 00:00:00;126,799999999995 04/10/2007 00:00:00;127,199999999995 05/10/2007 00:00:00;126,999999999995 08/10/2007 00:00:00;127,099999999995 09/10/2007 00:00:00;127,399999999995 10/10/2007 00:00:00;127,399999999995 11/10/2007 00:00:00;127,299999999995 12/10/2007 00:00:00;127,099999999995 15/10/2007 00:00:00;127,199999999995 16/10/2007 00:00:00;127,099999999995 17/10/2007 00:00:00;127,299999999995 18/10/2007 00:00:00;127,599999999995 19/10/2007 00:00:00;127,999999999995 22/10/2007 00:00:00;128,099999999995 23/10/2007 00:00:00;128,199999999995 24/10/2007 00:00:00;128,399999999995 25/10/2007 00:00:00;128,399999999995 26/10/2007 00:00:00;128,199999999995 29/10/2007 00:00:00;128,299999999995 30/10/2007 00:00:00;128,199999999995 31/10/2007 00:00:00;127,799999999995 02/11/2007 00:00:00;127,999999999995 05/11/2007 00:00:00;127,899999999995 06/11/2007 00:00:00;127,799999999995 07/11/2007 00:00:00;127,899999999995 08/11/2007 00:00:00;127,899999999995 09/11/2007 00:00:00;128,099999999995 12/11/2007 00:00:00;127,999999999995 13/11/2007 00:00:00;127,799999999995 14/11/2007 00:00:00;127,699999999995 15/11/2007 00:00:00;127,799999999995 16/11/2007 00:00:00;127,699999999995 19/11/2007 00:00:00;127,999999999995 20/11/2007 00:00:00;127,699999999995 21/11/2007 00:00:00;127,699999999995 22/11/2007 00:00:00;127,599999999995 23/11/2007 00:00:00;127,399999999995 26/11/2007 00:00:00;127,499999999995 27/11/2007 00:00:00;127,399999999995 28/11/2007 00:00:00;126,999999999995 29/11/2007 00:00:00;127,299999999995 30/11/2007 00:00:00;126,999999999995 03/12/2007 00:00:00;127,299999999995 04/12/2007 00:00:00;127,399999999995 05/12/2007 00:00:00;127,199999999995 06/12/2007 00:00:00;126,999999999995 07/12/2007 00:00:00;126,299999999995 10/12/2007 00:00:00;125,999999999995 11/12/2007 00:00:00;126,299999999995 12/12/2007 00:00:00;125,999999999995 13/12/2007 00:00:00;126,099999999995 14/12/2007 00:00:00;125,999999999995 17/12/2007 00:00:00;126,099999999994 18/12/2007 00:00:00;126,099999999994 19/12/2007 00:00:00;126,199999999994 20/12/2007 00:00:00;126,399999999994 21/12/2007 00:00:00;126,099999999994 27/12/2007 00:00:00;126,099999999994 28/12/2007 00:00:00;126,299999999994 31/12/2007 00:00:00;126,399999999994 02/01/2008 00:00:00;127,099999999994 03/01/2008 00:00:00;127,299999999994 04/01/2008 00:00:00;127,599999999994 07/01/2008 00:00:00;127,599999999994 08/01/2008 00:00:00;127,399999999994 09/01/2008 00:00:00;127,599999999994 10/01/2008 00:00:00;127,399999999994 11/01/2008 00:00:00;127,399999999994 14/01/2008 00:00:00;127,499999999994 15/01/2008 00:00:00;127,799999999994 16/01/2008 00:00:00;128,099999999994 17/01/2008 00:00:00;127,999999999994 18/01/2008 00:00:00;127,999999999994 21/01/2008 00:00:00;128,099999999994 22/01/2008 00:00:00;127,499999999994 23/01/2008 00:00:00;128,199999999994 24/01/2008 00:00:00;127,499999999994 25/01/2008 00:00:00;127,799999999994 28/01/2008 00:00:00;127,899999999994 29/01/2008 00:00:00;127,699999999994 30/01/2008 00:00:00;127,599999999994 31/01/2008 00:00:00;128,099999999994 01/02/2008 00:00:00;128,099999999994 04/02/2008 00:00:00;127,999999999994 05/02/2008 00:00:00;128,499999999994 06/02/2008 00:00:00;128,199999999994 07/02/2008 00:00:00;128,499999999994 08/02/2008 00:00:00;128,399999999994 11/02/2008 00:00:00;128,499999999994 12/02/2008 00:00:00;127,799999999994 13/02/2008 00:00:00;127,899999999994 14/02/2008 00:00:00;127,499999999994 15/02/2008 00:00:00;127,699999999994 18/02/2008 00:00:00;127,299999999994 19/02/2008 00:00:00;127,399999999994 20/02/2008 00:00:00;126,899999999994 21/02/2008 00:00:00;126,799999999994 22/02/2008 00:00:00;127,099999999994 25/02/2008 00:00:00;126,699999999994 26/02/2008 00:00:00;126,699999999994 27/02/2008 00:00:00;126,899999999994 28/02/2008 00:00:00;127,399999999994 29/02/2008 00:00:00;127,999999999994 03/03/2008 00:00:00;128,099999999994 04/03/2008 00:00:00;128,199999999994 05/03/2008 00:00:00;127,799999999994 06/03/2008 00:00:00;127,799999999994 07/03/2008 00:00:00;127,699999999994 10/03/2008 00:00:00;128,099999999994 11/03/2008 00:00:00;127,499999999994 12/03/2008 00:00:00;127,499999999994 13/03/2008 00:00:00;127,399999999994 14/03/2008 00:00:00;127,399999999994 17/03/2008 00:00:00;127,499999999994 18/03/2008 00:00:00;126,999999999994 19/03/2008 00:00:00;126,899999999994 20/03/2008 00:00:00;126,799999999994 25/03/2008 00:00:00;126,299999999994 26/03/2008 00:00:00;126,199999999994 27/03/2008 00:00:00;126,199999999994 28/03/2008 00:00:00;126,099999999994 31/03/2008 00:00:00;126,399999999994 01/04/2008 00:00:00;126,099999999994 02/04/2008 00:00:00;125,999999999994 03/04/2008 00:00:00;126,299999999994 04/04/2008 00:00:00;126,599999999994 07/04/2008 00:00:00;126,499999999994 08/04/2008 00:00:00;126,499999999994 09/04/2008 00:00:00;126,599999999994 10/04/2008 00:00:00;126,899999999994 11/04/2008 00:00:00;127,199999999994 14/04/2008 00:00:00;127,299999999994 15/04/2008 00:00:00;126,999999999994 16/04/2008 00:00:00;126,699999999994 17/04/2008 00:00:00;126,499999999994 18/04/2008 00:00:00;126,199999999994 21/04/2008 00:00:00;126,499999999994 22/04/2008 00:00:00;126,299999999994 23/04/2008 00:00:00;126,599999999994 24/04/2008 00:00:00;126,599999999994 25/04/2008 00:00:00;126,699999999994 28/04/2008 00:00:00;126,999999999994 29/04/2008 00:00:00;127,399999999994 30/04/2008 00:00:00;127,399999999994 02/05/2008 00:00:00;127,199999999994 05/05/2008 00:00:00;127,399999999994 06/05/2008 00:00:00;127,799999999994 07/05/2008 00:00:00;127,599999999994 08/05/2008 00:00:00;128,199999999994 09/05/2008 00:00:00;128,499999999994 13/05/2008 00:00:00;127,999999999994 14/05/2008 00:00:00;127,599999999994 15/05/2008 00:00:00;127,299999999994 16/05/2008 00:00:00;127,599999999994 19/05/2008 00:00:00;127,499999999994 20/05/2008 00:00:00;127,699999999994 21/05/2008 00:00:00;127,199999999994 22/05/2008 00:00:00;126,899999999994 23/05/2008 00:00:00;127,099999999994 26/05/2008 00:00:00;126,999999999994 27/05/2008 00:00:00;126,899999999994 28/05/2008 00:00:00;126,699999999994 29/05/2008 00:00:00;126,299999999994 30/05/2008 00:00:00;126,499999999994 02/06/2008 00:00:00;126,899999999994 03/06/2008 00:00:00;126,499999999994 04/06/2008 00:00:00;126,799999999994 05/06/2008 00:00:00;125,999999999994 06/06/2008 00:00:00;126,099999999994 09/06/2008 00:00:00;125,599999999994 10/06/2008 00:00:00;125,499999999994 11/06/2008 00:00:00;125,499999999994 12/06/2008 00:00:00;125,099999999994 13/06/2008 00:00:00;124,699999999994 16/06/2008 00:00:00;124,699999999994 17/06/2008 00:00:00;124,899999999994 18/06/2008 00:00:00;124,899999999994 19/06/2008 00:00:00;124,599999999994 20/06/2008 00:00:00;124,899999999994 24/06/2008 00:00:00;125,099999999994 25/06/2008 00:00:00;124,899999999994 26/06/2008 00:00:00;125,299999999994 27/06/2008 00:00:00;125,299999999994 30/06/2008 00:00:00;124,699999999994 01/07/2008 00:00:00;124,699999999994 02/07/2008 00:00:00;124,299999999994 03/07/2008 00:00:00;124,699999999994 04/07/2008 00:00:00;125,099999999994 07/07/2008 00:00:00;125,499999999994 08/07/2008 00:00:00;125,499999999994 09/07/2008 00:00:00;125,399999999994 10/07/2008 00:00:00;125,499999999994 11/07/2008 00:00:00;125,299999999994 14/07/2008 00:00:00;125,499999999994 15/07/2008 00:00:00;125,599999999994 16/07/2008 00:00:00;125,299999999994 17/07/2008 00:00:00;124,999999999994 18/07/2008 00:00:00;124,399999999994 21/07/2008 00:00:00;123,999999999994 22/07/2008 00:00:00;124,099999999994 23/07/2008 00:00:00;124,199999999994 24/07/2008 00:00:00;124,899999999994 25/07/2008 00:00:00;124,899999999994 28/07/2008 00:00:00;125,299999999994 29/07/2008 00:00:00;125,499999999994 30/07/2008 00:00:00;125,899999999994 31/07/2008 00:00:00;126,199999999994 01/08/2008 00:00:00;126,199999999994 04/08/2008 00:00:00;126,399999999994 05/08/2008 00:00:00;126,499999999994 06/08/2008 00:00:00;126,499999999994 07/08/2008 00:00:00;126,999999999994 08/08/2008 00:00:00;127,199999999994 11/08/2008 00:00:00;127,099999999994 12/08/2008 00:00:00;127,399999999994 13/08/2008 00:00:00;127,599999999994 14/08/2008 00:00:00;127,499999999994 18/08/2008 00:00:00;127,899999999994 19/08/2008 00:00:00;127,899999999994 20/08/2008 00:00:00;127,799999999994 21/08/2008 00:00:00;127,499999999994 22/08/2008 00:00:00;127,199999999994 25/08/2008 00:00:00;127,699999999994 26/08/2008 00:00:00;127,799999999994 27/08/2008 00:00:00;127,299999999994 28/08/2008 00:00:00;126,999999999994 29/08/2008 00:00:00;127,099999999994 01/09/2008 00:00:00;127,399999999994 02/09/2008 00:00:00;127,199999999994 03/09/2008 00:00:00;127,199999999994 04/09/2008 00:00:00;127,199999999994 05/09/2008 00:00:00;127,499999999994 08/09/2008 00:00:00;127,099999999994 09/09/2008 00:00:00;127,199999999994 10/09/2008 00:00:00;126,999999999994 11/09/2008 00:00:00;126,799999999994 12/09/2008 00:00:00;126,299999999994 15/09/2008 00:00:00;126,699999999994 16/09/2008 00:00:00;126,099999999994 17/09/2008 00:00:00;125,099999999994 18/09/2008 00:00:00;124,099999999994 19/09/2008 00:00:00;123,199999999994 22/09/2008 00:00:00;123,199999999994 23/09/2008 00:00:00;123,199999999994 24/09/2008 00:00:00;123,399999999994 25/09/2008 00:00:00;122,899999999994 26/09/2008 00:00:00;123,099999999994 29/09/2008 00:00:00;123,599999999994 30/09/2008 00:00:00;123,099999999994 01/10/2008 00:00:00;122,899999999994 02/10/2008 00:00:00;122,899999999994 03/10/2008 00:00:00;122,599999999994 06/10/2008 00:00:00;122,899999999994 07/10/2008 00:00:00;122,399999999994 08/10/2008 00:00:00;121,899999999994 09/10/2008 00:00:00;120,999999999994 10/10/2008 00:00:00;119,599999999994 13/10/2008 00:00:00;118,999999999994 14/10/2008 00:00:00;118,699999999994 15/10/2008 00:00:00;118,899999999994 16/10/2008 00:00:00;119,299999999994 17/10/2008 00:00:00;118,999999999994 20/10/2008 00:00:00;118,999999999994 21/10/2008 00:00:00;119,299999999994 22/10/2008 00:00:00;119,799999999994 23/10/2008 00:00:00;119,399999999994 24/10/2008 00:00:00;119,199999999994 27/10/2008 00:00:00;119,099999999994 28/10/2008 00:00:00;118,899999999994 29/10/2008 00:00:00;118,799999999994 30/10/2008 00:00:00;119,199999999994 31/10/2008 00:00:00;118,599999999994 03/11/2008 00:00:00;118,999999999994 04/11/2008 00:00:00;119,499999999994 05/11/2008 00:00:00;119,799999999994 06/11/2008 00:00:00;120,199999999994 07/11/2008 00:00:00;120,499999999994 10/11/2008 00:00:00;120,599999999994 11/11/2008 00:00:00;120,699999999994 12/11/2008 00:00:00;120,899999999994 13/11/2008 00:00:00;120,699999999994 14/11/2008 00:00:00;120,999999999994 17/11/2008 00:00:00;120,999999999994 18/11/2008 00:00:00;120,799999999994 19/11/2008 00:00:00;120,999999999994 20/11/2008 00:00:00;121,199999999994 21/11/2008 00:00:00;120,799999999994 24/11/2008 00:00:00;120,599999999994 25/11/2008 00:00:00;120,499999999994 26/11/2008 00:00:00;120,799999999994 27/11/2008 00:00:00;120,499999999994 28/11/2008 00:00:00;120,499999999994 01/12/2008 00:00:00;120,899999999994 02/12/2008 00:00:00;121,099999999994 03/12/2008 00:00:00;121,099999999994 04/12/2008 00:00:00;120,699999999994 05/12/2008 00:00:00;120,799999999994 08/12/2008 00:00:00;119,899999999994 09/12/2008 00:00:00;119,599999999994 10/12/2008 00:00:00;119,799999999994 11/12/2008 00:00:00;119,999999999994 12/12/2008 00:00:00;119,499999999994 15/12/2008 00:00:00;119,999999999994 16/12/2008 00:00:00;120,099999999994 17/12/2008 00:00:00;120,399999999994 18/12/2008 00:00:00;120,599999999994 19/12/2008 00:00:00;120,599999999994 22/12/2008 00:00:00;120,999999999993 23/12/2008 00:00:00;120,999999999993 29/12/2008 00:00:00;121,599999999993 30/12/2008 00:00:00;121,299999999993 31/12/2008 00:00:00;121,299999999993 02/01/2009 00:00:00;121,599999999993 05/01/2009 00:00:00;121,599999999993 06/01/2009 00:00:00;121,199999999993 07/01/2009 00:00:00;121,599999999993 08/01/2009 00:00:00;121,899999999993 09/01/2009 00:00:00;122,499999999993 12/01/2009 00:00:00;122,799999999993 13/01/2009 00:00:00;122,799999999993 14/01/2009 00:00:00;123,599999999993 15/01/2009 00:00:00;123,599999999993 16/01/2009 00:00:00;123,699999999993 19/01/2009 00:00:00;123,499999999993 20/01/2009 00:00:00;123,299999999993 21/01/2009 00:00:00;123,299999999993 22/01/2009 00:00:00;122,799999999993 23/01/2009 00:00:00;122,099999999993 26/01/2009 00:00:00;121,399999999993 27/01/2009 00:00:00;121,599999999993 28/01/2009 00:00:00;121,899999999993 29/01/2009 00:00:00;122,099999999993 30/01/2009 00:00:00;122,099999999993 02/02/2009 00:00:00;122,199999999993 03/02/2009 00:00:00;121,999999999993 04/02/2009 00:00:00;122,199999999993 05/02/2009 00:00:00;122,399999999993 06/02/2009 00:00:00;122,199999999993 09/02/2009 00:00:00;122,199999999993 10/02/2009 00:00:00;122,299999999993 11/02/2009 00:00:00;122,899999999993 12/02/2009 00:00:00;123,199999999993 13/02/2009 00:00:00;122,999999999993 16/02/2009 00:00:00;123,399999999993 17/02/2009 00:00:00;123,399999999993 18/02/2009 00:00:00;123,099999999993 19/02/2009 00:00:00;122,499999999993 20/02/2009 00:00:00;122,699999999993 23/02/2009 00:00:00;122,099999999993 24/02/2009 00:00:00;121,699999999993 25/02/2009 00:00:00;121,699999999993 26/02/2009 00:00:00;120,799999999993 27/02/2009 00:00:00;120,999999999993 02/03/2009 00:00:00;121,299999999993 03/03/2009 00:00:00;121,099999999993 04/03/2009 00:00:00;120,699999999993 05/03/2009 00:00:00;120,599999999993 06/03/2009 00:00:00;120,599999999993 09/03/2009 00:00:00;119,899999999993 10/03/2009 00:00:00;119,299999999993 11/03/2009 00:00:00;119,099999999993 12/03/2009 00:00:00;119,499999999993 13/03/2009 00:00:00;119,499999999993 16/03/2009 00:00:00;119,299999999993 17/03/2009 00:00:00;119,199999999993 18/03/2009 00:00:00;119,199999999993 19/03/2009 00:00:00;119,899999999993 20/03/2009 00:00:00;120,299999999993 23/03/2009 00:00:00;120,399999999993 24/03/2009 00:00:00;120,299999999993 25/03/2009 00:00:00;120,499999999993 26/03/2009 00:00:00;120,699999999993 27/03/2009 00:00:00;121,199999999993 30/03/2009 00:00:00;121,599999999993 31/03/2009 00:00:00;121,999999999993 01/04/2009 00:00:00;122,099999999993 02/04/2009 00:00:00;121,599999999993 03/04/2009 00:00:00;121,499999999993 06/04/2009 00:00:00;121,899999999993 07/04/2009 00:00:00;122,199999999993 08/04/2009 00:00:00;122,499999999993 09/04/2009 00:00:00;122,699999999993 14/04/2009 00:00:00;123,299999999993 15/04/2009 00:00:00;123,999999999993 16/04/2009 00:00:00;124,099999999993 17/04/2009 00:00:00;123,999999999993 20/04/2009 00:00:00;124,799999999993 21/04/2009 00:00:00;124,799999999993 22/04/2009 00:00:00;124,599999999993 23/04/2009 00:00:00;124,699999999993 24/04/2009 00:00:00;124,999999999993 27/04/2009 00:00:00;125,299999999993 28/04/2009 00:00:00;125,599999999993 29/04/2009 00:00:00;125,899999999993 30/04/2009 00:00:00;125,999999999993 04/05/2009 00:00:00;126,099999999993 05/05/2009 00:00:00;126,399999999993 06/05/2009 00:00:00;126,699999999993 07/05/2009 00:00:00;126,599999999993 08/05/2009 00:00:00;126,799999999993 11/05/2009 00:00:00;127,299999999993 12/05/2009 00:00:00;127,299999999993 13/05/2009 00:00:00;127,699999999993 14/05/2009 00:00:00;127,799999999993 15/05/2009 00:00:00;127,699999999993 18/05/2009 00:00:00;127,999999999993 19/05/2009 00:00:00;127,699999999993 20/05/2009 00:00:00;127,999999999993 22/05/2009 00:00:00;128,099999999993 25/05/2009 00:00:00;127,899999999993 26/05/2009 00:00:00;127,899999999993 27/05/2009 00:00:00;127,999999999993 28/05/2009 00:00:00;127,999999999993 29/05/2009 00:00:00;128,399999999993 02/06/2009 00:00:00;128,799999999993 03/06/2009 00:00:00;129,299999999992 04/06/2009 00:00:00;128,899999999992 05/06/2009 00:00:00;128,499999999993 08/06/2009 00:00:00;128,699999999992 09/06/2009 00:00:00;128,999999999992 10/06/2009 00:00:00;129,199999999992 11/06/2009 00:00:00;129,099999999992 12/06/2009 00:00:00;129,499999999992 15/06/2009 00:00:00;130,099999999992 16/06/2009 00:00:00;130,099999999992 17/06/2009 00:00:00;130,399999999992 18/06/2009 00:00:00;130,099999999992 19/06/2009 00:00:00;130,399999999992 22/06/2009 00:00:00;130,599999999992 24/06/2009 00:00:00;130,499999999992 25/06/2009 00:00:00;130,799999999992 26/06/2009 00:00:00;130,999999999992 29/06/2009 00:00:00;130,999999999992 30/06/2009 00:00:00;131,199999999992 01/07/2009 00:00:00;131,299999999992 02/07/2009 00:00:00;131,999999999992 03/07/2009 00:00:00;131,899999999992 06/07/2009 00:00:00;132,299999999992 07/07/2009 00:00:00;132,299999999992 08/07/2009 00:00:00;132,499999999992 09/07/2009 00:00:00;132,499999999992 10/07/2009 00:00:00;132,799999999992 13/07/2009 00:00:00;132,799999999992 14/07/2009 00:00:00;132,799999999992 15/07/2009 00:00:00;132,699999999992 16/07/2009 00:00:00;132,999999999992 17/07/2009 00:00:00;132,999999999992 20/07/2009 00:00:00;133,199999999992 21/07/2009 00:00:00;133,599999999992 22/07/2009 00:00:00;133,899999999992 23/07/2009 00:00:00;133,899999999992 24/07/2009 00:00:00;134,099999999992 27/07/2009 00:00:00;134,599999999992 28/07/2009 00:00:00;134,999999999992 29/07/2009 00:00:00;135,199999999992 30/07/2009 00:00:00;135,399999999992 31/07/2009 00:00:00;136,199999999992 03/08/2009 00:00:00;136,099999999992 04/08/2009 00:00:00;136,199999999992 05/08/2009 00:00:00;136,199999999992 06/08/2009 00:00:00;136,199999999992 07/08/2009 00:00:00;135,499999999992 10/08/2009 00:00:00;135,799999999992 11/08/2009 00:00:00;136,099999999992 12/08/2009 00:00:00;136,099999999992 13/08/2009 00:00:00;136,399999999992 14/08/2009 00:00:00;136,899999999992 17/08/2009 00:00:00;136,999999999992 18/08/2009 00:00:00;136,899999999992 19/08/2009 00:00:00;136,999999999992 20/08/2009 00:00:00;136,999999999992 21/08/2009 00:00:00;136,599999999992 24/08/2009 00:00:00;136,799999999992 25/08/2009 00:00:00;136,999999999992 26/08/2009 00:00:00;137,299999999992 27/08/2009 00:00:00;137,299999999992 28/08/2009 00:00:00;137,299999999992 31/08/2009 00:00:00;137,399999999992 01/09/2009 00:00:00;137,499999999992 02/09/2009 00:00:00;137,599999999992 03/09/2009 00:00:00;137,699999999992 04/09/2009 00:00:00;137,799999999992 07/09/2009 00:00:00;137,999999999992 08/09/2009 00:00:00;137,899999999992 09/09/2009 00:00:00;137,799999999992 10/09/2009 00:00:00;138,099999999992 11/09/2009 00:00:00;138,399999999992 14/09/2009 00:00:00;138,399999999992 15/09/2009 00:00:00;138,299999999992 16/09/2009 00:00:00;138,299999999992 17/09/2009 00:00:00;138,399999999992 18/09/2009 00:00:00;138,399999999992 21/09/2009 00:00:00;138,499999999992 22/09/2009 00:00:00;138,599999999992 23/09/2009 00:00:00;138,799999999992 24/09/2009 00:00:00;139,199999999992 25/09/2009 00:00:00;139,299999999992 28/09/2009 00:00:00;139,399999999992 29/09/2009 00:00:00;139,499999999991 30/09/2009 00:00:00;139,499999999991 01/10/2009 00:00:00;139,699999999991 02/10/2009 00:00:00;139,699999999991 05/10/2009 00:00:00;139,799999999991 06/10/2009 00:00:00;139,699999999991 07/10/2009 00:00:00;139,899999999991 08/10/2009 00:00:00;139,999999999991 09/10/2009 00:00:00;139,699999999991 12/10/2009 00:00:00;139,899999999991 13/10/2009 00:00:00;140,099999999991 14/10/2009 00:00:00;139,999999999991 15/10/2009 00:00:00;139,899999999991 16/10/2009 00:00:00;139,899999999991 19/10/2009 00:00:00;139,899999999991 20/10/2009 00:00:00;140,299999999991 21/10/2009 00:00:00;140,099999999991 22/10/2009 00:00:00;140,299999999991 23/10/2009 00:00:00;140,199999999991 26/10/2009 00:00:00;140,299999999991 27/10/2009 00:00:00;140,799999999991 28/10/2009 00:00:00;140,799999999991 29/10/2009 00:00:00;140,499999999991 30/10/2009 00:00:00;140,899999999991 02/11/2009 00:00:00;140,999999999991 03/11/2009 00:00:00;140,999999999991 04/11/2009 00:00:00;140,699999999991 05/11/2009 00:00:00;140,599999999991 06/11/2009 00:00:00;140,699999999991 09/11/2009 00:00:00;140,999999999991 10/11/2009 00:00:00;141,199999999991 11/11/2009 00:00:00;141,299999999991 12/11/2009 00:00:00;141,399999999991 13/11/2009 00:00:00;141,299999999991 16/11/2009 00:00:00;141,699999999991 17/11/2009 00:00:00;141,899999999991 18/11/2009 00:00:00;141,999999999991 19/11/2009 00:00:00;142,199999999991 20/11/2009 00:00:00;142,099999999991 23/11/2009 00:00:00;142,099999999991 24/11/2009 00:00:00;142,299999999991 25/11/2009 00:00:00;142,199999999991 26/11/2009 00:00:00;142,599999999991 27/11/2009 00:00:00;142,299999999991 30/11/2009 00:00:00;142,299999999991 01/12/2009 00:00:00;142,399999999991 02/12/2009 00:00:00;142,499999999991 03/12/2009 00:00:00;142,399999999991 04/12/2009 00:00:00;142,099999999991 07/12/2009 00:00:00;142,399999999991 08/12/2009 00:00:00;142,799999999991 09/12/2009 00:00:00;142,899999999991 10/12/2009 00:00:00;142,799999999991 11/12/2009 00:00:00;142,599999999991 14/12/2009 00:00:00;142,899999999991 15/12/2009 00:00:00;142,799999999991 16/12/2009 00:00:00;142,999999999991 17/12/2009 00:00:00;143,399999999991 18/12/2009 00:00:00;143,399999999991 21/12/2009 00:00:00;143,399999999991 22/12/2009 00:00:00;143,099999999991 23/12/2009 00:00:00;142,899999999991 28/12/2009 00:00:00;142,799999999991 29/12/2009 00:00:00;142,699999999991 30/12/2009 00:00:00;142,499999999991 31/12/2009 00:00:00;142,599999999991 04/01/2010 00:00:00;142,799999999991 05/01/2010 00:00:00;143,299999999991 06/01/2010 00:00:00;143,599999999991 07/01/2010 00:00:00;143,899999999991 08/01/2010 00:00:00;144,199999999991 11/01/2010 00:00:00;144,599999999991 12/01/2010 00:00:00;144,699999999991 13/01/2010 00:00:00;144,699999999991 14/01/2010 00:00:00;144,699999999991 15/01/2010 00:00:00;144,799999999991 18/01/2010 00:00:00;144,699999999991 19/01/2010 00:00:00;144,599999999991 20/01/2010 00:00:00;144,699999999991 21/01/2010 00:00:00;144,699999999991 22/01/2010 00:00:00;144,399999999991 25/01/2010 00:00:00;144,399999999991 26/01/2010 00:00:00;144,399999999991 27/01/2010 00:00:00;144,399999999991 28/01/2010 00:00:00;144,399999999991 29/01/2010 00:00:00;144,299999999991 01/02/2010 00:00:00;144,399999999991 02/02/2010 00:00:00;144,399999999991 03/02/2010 00:00:00;144,399999999991 04/02/2010 00:00:00;144,499999999991 05/02/2010 00:00:00;144,499999999991 08/02/2010 00:00:00;144,299999999991 09/02/2010 00:00:00;144,099999999991 10/02/2010 00:00:00;143,999999999991 11/02/2010 00:00:00;143,899999999991 12/02/2010 00:00:00;144,099999999991 15/02/2010 00:00:00;143,999999999991 16/02/2010 00:00:00;143,899999999991 17/02/2010 00:00:00;143,999999999991 18/02/2010 00:00:00;143,799999999991 19/02/2010 00:00:00;143,699999999991 22/02/2010 00:00:00;143,899999999991 23/02/2010 00:00:00;144,399999999991 24/02/2010 00:00:00;144,599999999991 25/02/2010 00:00:00;144,799999999991 26/02/2010 00:00:00;144,799999999991 01/03/2010 00:00:00;144,899999999991 02/03/2010 00:00:00;144,899999999991 03/03/2010 00:00:00;144,899999999991 04/03/2010 00:00:00;144,999999999991 05/03/2010 00:00:00;144,999999999991 08/03/2010 00:00:00;145,199999999991 09/03/2010 00:00:00;145,399999999990 10/03/2010 00:00:00;145,399999999990 11/03/2010 00:00:00;145,299999999990 12/03/2010 00:00:00;145,299999999990 15/03/2010 00:00:00;145,499999999990 16/03/2010 00:00:00;145,599999999990 17/03/2010 00:00:00;145,799999999990 18/03/2010 00:00:00;145,699999999990 19/03/2010 00:00:00;145,699999999990 22/03/2010 00:00:00;145,899999999990 23/03/2010 00:00:00;145,999999999990 24/03/2010 00:00:00;145,899999999990 25/03/2010 00:00:00;145,699999999990 26/03/2010 00:00:00;145,599999999990 29/03/2010 00:00:00;145,899999999990 30/03/2010 00:00:00;145,999999999990 31/03/2010 00:00:00;146,199999999990 01/04/2010 00:00:00;146,199999999990 06/04/2010 00:00:00;146,099999999990 07/04/2010 00:00:00;146,299999999990 08/04/2010 00:00:00;146,399999999990 09/04/2010 00:00:00;146,099999999990 12/04/2010 00:00:00;146,199999999990 13/04/2010 00:00:00;146,399999999990 14/04/2010 00:00:00;146,599999999990 15/04/2010 00:00:00;146,799999999990 16/04/2010 00:00:00;147,099999999990 19/04/2010 00:00:00;147,099999999990 20/04/2010 00:00:00;147,099999999990 21/04/2010 00:00:00;147,199999999990 22/04/2010 00:00:00;147,199999999990 23/04/2010 00:00:00;146,999999999990 26/04/2010 00:00:00;147,099999999990 27/04/2010 00:00:00;147,199999999990 28/04/2010 00:00:00;146,799999999990 29/04/2010 00:00:00;146,799999999990 30/04/2010 00:00:00;147,099999999990 03/05/2010 00:00:00;146,999999999990 04/05/2010 00:00:00;147,399999999990 05/05/2010 00:00:00;147,399999999990 06/05/2010 00:00:00;147,199999999990 07/05/2010 00:00:00;145,999999999990 10/05/2010 00:00:00;146,399999999990 11/05/2010 00:00:00;146,099999999990 12/05/2010 00:00:00;146,399999999990 14/05/2010 00:00:00;146,799999999990 17/05/2010 00:00:00;146,499999999990 18/05/2010 00:00:00;146,699999999990 19/05/2010 00:00:00;146,499999999990 20/05/2010 00:00:00;146,399999999990 21/05/2010 00:00:00;145,799999999990 25/05/2010 00:00:00;145,299999999990 26/05/2010 00:00:00;145,099999999990 27/05/2010 00:00:00;145,099999999990 28/05/2010 00:00:00;145,499999999990 31/05/2010 00:00:00;145,699999999990 01/06/2010 00:00:00;145,599999999990 02/06/2010 00:00:00;145,599999999990 03/06/2010 00:00:00;145,699999999990 04/06/2010 00:00:00;145,999999999990 07/06/2010 00:00:00;145,899999999990 08/06/2010 00:00:00;145,699999999990 09/06/2010 00:00:00;145,299999999990 10/06/2010 00:00:00;144,999999999990 11/06/2010 00:00:00;145,399999999990 14/06/2010 00:00:00;145,299999999990 15/06/2010 00:00:00;145,199999999990 16/06/2010 00:00:00;145,299999999990 17/06/2010 00:00:00;145,399999999990 18/06/2010 00:00:00;145,099999999990 21/06/2010 00:00:00;145,299999999990 22/06/2010 00:00:00;145,599999999990 24/06/2010 00:00:00;145,999999999990 25/06/2010 00:00:00;145,899999999990 28/06/2010 00:00:00;145,999999999990 29/06/2010 00:00:00;146,099999999990 30/06/2010 00:00:00;145,899999999990 01/07/2010 00:00:00;145,899999999990 02/07/2010 00:00:00;145,899999999990 05/07/2010 00:00:00;146,099999999990 06/07/2010 00:00:00;145,999999999990 07/07/2010 00:00:00;145,899999999990 08/07/2010 00:00:00;145,899999999990 09/07/2010 00:00:00;145,999999999990 12/07/2010 00:00:00;146,399999999990 13/07/2010 00:00:00;146,299999999990 14/07/2010 00:00:00;146,299999999990 15/07/2010 00:00:00;146,299999999990 16/07/2010 00:00:00;146,499999999990 19/07/2010 00:00:00;146,299999999990 20/07/2010 00:00:00;146,499999999990 21/07/2010 00:00:00;146,799999999990 22/07/2010 00:00:00;146,899999999990 23/07/2010 00:00:00;146,899999999990 26/07/2010 00:00:00;146,799999999990 27/07/2010 00:00:00;147,099999999990 28/07/2010 00:00:00;147,499999999990 29/07/2010 00:00:00;147,699999999990 30/07/2010 00:00:00;148,099999999990 02/08/2010 00:00:00;148,099999999990 03/08/2010 00:00:00;148,699999999990 04/08/2010 00:00:00;148,799999999990 05/08/2010 00:00:00;148,899999999990 06/08/2010 00:00:00;149,099999999990 09/08/2010 00:00:00;149,199999999990 10/08/2010 00:00:00;149,199999999990 11/08/2010 00:00:00;149,699999999989 12/08/2010 00:00:00;149,599999999989 13/08/2010 00:00:00;149,599999999989 16/08/2010 00:00:00;149,899999999989 17/08/2010 00:00:00;149,799999999989 18/08/2010 00:00:00;150,099999999989 19/08/2010 00:00:00;150,299999999989 20/08/2010 00:00:00;150,499999999989 23/08/2010 00:00:00;150,599999999989 24/08/2010 00:00:00;150,899999999989 25/08/2010 00:00:00;150,899999999989 26/08/2010 00:00:00;150,799999999989 27/08/2010 00:00:00;150,499999999989 30/08/2010 00:00:00;150,799999999989 31/08/2010 00:00:00;150,899999999989 01/09/2010 00:00:00;150,399999999989 02/09/2010 00:00:00;150,299999999989 03/09/2010 00:00:00;150,099999999989 06/09/2010 00:00:00;150,399999999989 07/09/2010 00:00:00;150,799999999989 08/09/2010 00:00:00;150,499999999989 09/09/2010 00:00:00;150,299999999989 10/09/2010 00:00:00;149,999999999989 13/09/2010 00:00:00;150,199999999989 14/09/2010 00:00:00;150,499999999989 15/09/2010 00:00:00;150,299999999989 16/09/2010 00:00:00;149,899999999989 17/09/2010 00:00:00;150,099999999989 20/09/2010 00:00:00;149,899999999989 21/09/2010 00:00:00;149,999999999989 22/09/2010 00:00:00;150,499999999989 23/09/2010 00:00:00;150,699999999989 24/09/2010 00:00:00;150,399999999989 27/09/2010 00:00:00;150,699999999989 28/09/2010 00:00:00;150,699999999989 29/09/2010 00:00:00;150,499999999989 30/09/2010 00:00:00;150,399999999989 01/10/2010 00:00:00;150,399999999989 04/10/2010 00:00:00;150,599999999989 05/10/2010 00:00:00;150,599999999989 06/10/2010 00:00:00;151,099999999989 07/10/2010 00:00:00;150,999999999989 08/10/2010 00:00:00;151,199999999989 11/10/2010 00:00:00;151,299999999989 12/10/2010 00:00:00;151,499999999989 13/10/2010 00:00:00;151,499999999989 14/10/2010 00:00:00;151,399999999989 15/10/2010 00:00:00;150,999999999989 18/10/2010 00:00:00;150,799999999989 19/10/2010 00:00:00;150,699999999989 20/10/2010 00:00:00;150,399999999989 21/10/2010 00:00:00;150,299999999989 22/10/2010 00:00:00;150,299999999989 25/10/2010 00:00:00;150,599999999989 26/10/2010 00:00:00;150,399999999989 27/10/2010 00:00:00;150,199999999989 28/10/2010 00:00:00;150,199999999989 29/10/2010 00:00:00;150,399999999989 02/11/2010 00:00:00;150,599999999989 03/11/2010 00:00:00;150,899999999989 04/11/2010 00:00:00;150,999999999989 05/11/2010 00:00:00;150,899999999989 08/11/2010 00:00:00;150,799999999989 09/11/2010 00:00:00;150,699999999989 10/11/2010 00:00:00;150,499999999989 11/11/2010 00:00:00;150,199999999989 12/11/2010 00:00:00;149,799999999989 15/11/2010 00:00:00;149,599999999989 16/11/2010 00:00:00;149,299999999989 17/11/2010 00:00:00;149,499999999989 18/11/2010 00:00:00;149,099999999989 19/11/2010 00:00:00;148,999999999989 22/11/2010 00:00:00;149,299999999989 23/11/2010 00:00:00;149,399999999989 24/11/2010 00:00:00;148,599999999989 25/11/2010 00:00:00;148,399999999989 26/11/2010 00:00:00;148,099999999989 29/11/2010 00:00:00;147,599999999989 30/11/2010 00:00:00;147,299999999989 01/12/2010 00:00:00;147,099999999989 02/12/2010 00:00:00;147,099999999989 03/12/2010 00:00:00;147,199999999989 06/12/2010 00:00:00;147,499999999989 07/12/2010 00:00:00;147,199999999989 08/12/2010 00:00:00;146,599999999989 09/12/2010 00:00:00;146,599999999989 10/12/2010 00:00:00;146,399999999989 13/12/2010 00:00:00;146,299999999989 14/12/2010 00:00:00;146,099999999989 15/12/2010 00:00:00;146,099999999989 16/12/2010 00:00:00;145,999999999989 17/12/2010 00:00:00;146,199999999989 20/12/2010 00:00:00;146,599999999989 21/12/2010 00:00:00;146,499999999989 22/12/2010 00:00:00;146,799999999989 23/12/2010 00:00:00;146,799999999989 27/12/2010 00:00:00;146,699999999989 28/12/2010 00:00:00;146,999999999989 29/12/2010 00:00:00;146,799999999989 30/12/2010 00:00:00;147,099999999989 31/12/2010 00:00:00;147,199999999989 03/01/2011 00:00:00;147,299999999989 04/01/2011 00:00:00;147,699999999989 05/01/2011 00:00:00;147,399999999989 06/01/2011 00:00:00;147,399999999989 07/01/2011 00:00:00;147,299999999989 10/01/2011 00:00:00;147,099999999989 11/01/2011 00:00:00;146,899999999989 12/01/2011 00:00:00;146,599999999989 13/01/2011 00:00:00;146,599999999989 14/01/2011 00:00:00;146,599999999989 17/01/2011 00:00:00;146,699999999989 18/01/2011 00:00:00;146,499999999989 19/01/2011 00:00:00;146,799999999989 20/01/2011 00:00:00;146,499999999989 21/01/2011 00:00:00;146,599999999989 24/01/2011 00:00:00;147,099999999989 25/01/2011 00:00:00;147,099999999989 26/01/2011 00:00:00;146,899999999989 27/01/2011 00:00:00;146,599999999989 28/01/2011 00:00:00;146,899999999989 31/01/2011 00:00:00;146,899999999989 01/02/2011 00:00:00;146,899999999989 02/02/2011 00:00:00;146,999999999989 03/02/2011 00:00:00;147,399999999989 04/02/2011 00:00:00;147,099999999989 07/02/2011 00:00:00;147,499999999989 08/02/2011 00:00:00;147,399999999989 09/02/2011 00:00:00;147,399999999989 10/02/2011 00:00:00;147,399999999989 11/02/2011 00:00:00;147,599999999989 14/02/2011 00:00:00;147,699999999989 15/02/2011 00:00:00;147,599999999989 16/02/2011 00:00:00;147,899999999989 17/02/2011 00:00:00;148,499999999989 18/02/2011 00:00:00;148,099999999989 21/02/2011 00:00:00;148,399999999989 22/02/2011 00:00:00;148,399999999989 23/02/2011 00:00:00;148,299999999989 24/02/2011 00:00:00;148,299999999989 25/02/2011 00:00:00;148,299999999989 28/02/2011 00:00:00;148,299999999989 01/03/2011 00:00:00;148,399999999989 02/03/2011 00:00:00;148,299999999989 03/03/2011 00:00:00;147,599999999989 04/03/2011 00:00:00;147,699999999989 07/03/2011 00:00:00;147,699999999989 08/03/2011 00:00:00;147,599999999989 09/03/2011 00:00:00;147,699999999989 10/03/2011 00:00:00;147,799999999989 11/03/2011 00:00:00;147,899999999989 14/03/2011 00:00:00;147,799999999989 15/03/2011 00:00:00;147,999999999989 16/03/2011 00:00:00;148,399999999989 17/03/2011 00:00:00;147,899999999989 18/03/2011 00:00:00;147,799999999989 21/03/2011 00:00:00;147,599999999989 22/03/2011 00:00:00;147,699999999989 23/03/2011 00:00:00;147,799999999989 24/03/2011 00:00:00;147,899999999989 25/03/2011 00:00:00;147,899999999989 28/03/2011 00:00:00;147,799999999989 29/03/2011 00:00:00;147,699999999989 30/03/2011 00:00:00;147,799999999989 31/03/2011 00:00:00;147,699999999989 01/04/2011 00:00:00;147,599999999989 04/04/2011 00:00:00;147,899999999989 05/04/2011 00:00:00;147,799999999989 06/04/2011 00:00:00;147,899999999989 07/04/2011 00:00:00;147,999999999989 08/04/2011 00:00:00;147,699999999989 11/04/2011 00:00:00;147,799999999989 12/04/2011 00:00:00;148,099999999989 13/04/2011 00:00:00;148,099999999989 14/04/2011 00:00:00;148,099999999989 15/04/2011 00:00:00;148,399999999988 18/04/2011 00:00:00;148,799999999988 19/04/2011 00:00:00;148,599999999988 20/04/2011 00:00:00;148,499999999988 21/04/2011 00:00:00;148,799999999988 26/04/2011 00:00:00;148,999999999988 27/04/2011 00:00:00;148,599999999988 28/04/2011 00:00:00;148,999999999988 29/04/2011 00:00:00;149,099999999988 02/05/2011 00:00:00;149,099999999988 03/05/2011 00:00:00;148,999999999988 04/05/2011 00:00:00;148,899999999988 05/05/2011 00:00:00;149,399999999988 06/05/2011 00:00:00;149,499999999988 09/05/2011 00:00:00;149,999999999988 10/05/2011 00:00:00;149,899999999988 11/05/2011 00:00:00;149,899999999988 12/05/2011 00:00:00;150,099999999988 13/05/2011 00:00:00;150,199999999988 16/05/2011 00:00:00;150,099999999988 17/05/2011 00:00:00;150,199999999988 18/05/2011 00:00:00;150,099999999988 19/05/2011 00:00:00;149,999999999988 20/05/2011 00:00:00;150,399999999988 23/05/2011 00:00:00;150,399999999988 24/05/2011 00:00:00;150,199999999988 25/05/2011 00:00:00;150,199999999988 26/05/2011 00:00:00;150,399999999988 27/05/2011 00:00:00;150,499999999988 30/05/2011 00:00:00;150,499999999988 31/05/2011 00:00:00;150,299999999988 01/06/2011 00:00:00;150,499999999988 03/06/2011 00:00:00;149,999999999988 06/06/2011 00:00:00;150,199999999988 07/06/2011 00:00:00;149,899999999988 08/06/2011 00:00:00;150,099999999988 09/06/2011 00:00:00;150,099999999988 10/06/2011 00:00:00;150,499999999988 14/06/2011 00:00:00;150,099999999988 15/06/2011 00:00:00;150,299999999988 16/06/2011 00:00:00;150,199999999988 17/06/2011 00:00:00;149,899999999988 20/06/2011 00:00:00;149,899999999988 21/06/2011 00:00:00;149,999999999988 22/06/2011 00:00:00;150,099999999988 24/06/2011 00:00:00;150,499999999988 27/06/2011 00:00:00;149,999999999988 28/06/2011 00:00:00;149,699999999988 29/06/2011 00:00:00;149,499999999988 30/06/2011 00:00:00;149,499999999988 01/07/2011 00:00:00;149,599999999988 04/07/2011 00:00:00;149,699999999988 05/07/2011 00:00:00;149,799999999988 06/07/2011 00:00:00;150,099999999988 07/07/2011 00:00:00;149,799999999988 08/07/2011 00:00:00;150,499999999988 11/07/2011 00:00:00;150,999999999988 12/07/2011 00:00:00;150,399999999988 13/07/2011 00:00:00;150,299999999988 14/07/2011 00:00:00;150,299999999988 15/07/2011 00:00:00;150,399999999988 18/07/2011 00:00:00;150,299999999988 19/07/2011 00:00:00;150,099999999988 20/07/2011 00:00:00;149,799999999988 21/07/2011 00:00:00;149,499999999988 22/07/2011 00:00:00;150,299999999988 25/07/2011 00:00:00;150,599999999988 26/07/2011 00:00:00;150,599999999988 27/07/2011 00:00:00;150,999999999988 28/07/2011 00:00:00;150,899999999988 29/07/2011 00:00:00;151,299999999988 01/08/2011 00:00:00;151,699999999988 02/08/2011 00:00:00;151,699999999988 03/08/2011 00:00:00;151,199999999988 04/08/2011 00:00:00;151,499999999988 05/08/2011 00:00:00;150,499999999988 08/08/2011 00:00:00;150,499999999988 09/08/2011 00:00:00;149,299999999988 10/08/2011 00:00:00;149,799999999988 11/08/2011 00:00:00;148,199999999988 12/08/2011 00:00:00;148,099999999988 16/08/2011 00:00:00;148,499999999988 17/08/2011 00:00:00;149,099999999988 18/08/2011 00:00:00;149,799999999988 19/08/2011 00:00:00;149,199999999988 22/08/2011 00:00:00;148,799999999988 23/08/2011 00:00:00;148,399999999988 24/08/2011 00:00:00;147,599999999988 25/08/2011 00:00:00;148,099999999988 26/08/2011 00:00:00;148,099999999988 29/08/2011 00:00:00;147,699999999988 30/08/2011 00:00:00;148,299999999988 31/08/2011 00:00:00;148,199999999988 01/09/2011 00:00:00;148,799999999988 02/09/2011 00:00:00;149,299999999988 05/09/2011 00:00:00;149,699999999988 06/09/2011 00:00:00;149,399999999988 07/09/2011 00:00:00;148,799999999988 08/09/2011 00:00:00;148,899999999988 09/09/2011 00:00:00;149,199999999988 12/09/2011 00:00:00;148,199999999988 13/09/2011 00:00:00;147,399999999988 14/09/2011 00:00:00;147,199999999988 15/09/2011 00:00:00;147,099999999988 16/09/2011 00:00:00;147,799999999988 19/09/2011 00:00:00;147,899999999988 20/09/2011 00:00:00;147,699999999988 21/09/2011 00:00:00;147,799999999988 22/09/2011 00:00:00;147,499999999988 23/09/2011 00:00:00;146,999999999988 26/09/2011 00:00:00;146,499999999988 27/09/2011 00:00:00;146,199999999988 28/09/2011 00:00:00;146,199999999988 29/09/2011 00:00:00;146,099999999988 30/09/2011 00:00:00;146,599999999988 03/10/2011 00:00:00;146,799999999988 04/10/2011 00:00:00;146,699999999988 05/10/2011 00:00:00;146,199999999988 06/10/2011 00:00:00;145,799999999988 07/10/2011 00:00:00;145,799999999988 10/10/2011 00:00:00;145,699999999988 11/10/2011 00:00:00;145,999999999988 12/10/2011 00:00:00;145,999999999988 13/10/2011 00:00:00;146,599999999988 14/10/2011 00:00:00;146,199999999988 17/10/2011 00:00:00;147,099999999988 18/10/2011 00:00:00;147,399999999988 19/10/2011 00:00:00;147,299999999988 20/10/2011 00:00:00;147,399999999988 21/10/2011 00:00:00;147,099999999988 24/10/2011 00:00:00;147,399999999988 25/10/2011 00:00:00;147,899999999988 26/10/2011 00:00:00;148,299999999988 27/10/2011 00:00:00;148,199999999988 28/10/2011 00:00:00;148,599999999988 31/10/2011 00:00:00;149,299999999988 02/11/2011 00:00:00;149,299999999988 03/11/2011 00:00:00;149,099999999988 04/11/2011 00:00:00;149,399999999987 07/11/2011 00:00:00;149,399999999987 08/11/2011 00:00:00;149,399999999987 09/11/2011 00:00:00;149,299999999987 10/11/2011 00:00:00;148,899999999988 11/11/2011 00:00:00;148,499999999988 14/11/2011 00:00:00;148,999999999987 15/11/2011 00:00:00;148,799999999987 16/11/2011 00:00:00;148,199999999988 17/11/2011 00:00:00;147,399999999988 18/11/2011 00:00:00;146,999999999988 21/11/2011 00:00:00;146,899999999988 22/11/2011 00:00:00;146,599999999988 23/11/2011 00:00:00;145,299999999988 24/11/2011 00:00:00;144,599999999988 25/11/2011 00:00:00;144,099999999988 28/11/2011 00:00:00;143,999999999988 29/11/2011 00:00:00;143,699999999988 30/11/2011 00:00:00;144,299999999988 01/12/2011 00:00:00;144,999999999988 02/12/2011 00:00:00;145,499999999988 05/12/2011 00:00:00;145,799999999988 06/12/2011 00:00:00;145,899999999988 07/12/2011 00:00:00;146,399999999988 08/12/2011 00:00:00;146,799999999988 09/12/2011 00:00:00;146,299999999988 12/12/2011 00:00:00;146,699999999988 13/12/2011 00:00:00;146,699999999988 14/12/2011 00:00:00;146,999999999988 15/12/2011 00:00:00;146,899999999988 16/12/2011 00:00:00;147,299999999987 19/12/2011 00:00:00;147,299999999987 20/12/2011 00:00:00;147,099999999987 21/12/2011 00:00:00;147,399999999987 22/12/2011 00:00:00;147,399999999987 23/12/2011 00:00:00;147,399999999987 27/12/2011 00:00:00;147,699999999987 28/12/2011 00:00:00;147,799999999987 29/12/2011 00:00:00;148,099999999987 30/12/2011 00:00:00;148,199999999987 02/01/2012 00:00:00;147,999999999987 03/01/2012 00:00:00;148,399999999987 04/01/2012 00:00:00;148,599999999987 05/01/2012 00:00:00;148,699999999987 06/01/2012 00:00:00;148,699999999987 09/01/2012 00:00:00;148,799999999987 10/01/2012 00:00:00;148,699999999987 11/01/2012 00:00:00;148,999999999987 12/01/2012 00:00:00;149,099999999987 13/01/2012 00:00:00;149,399999999987 16/01/2012 00:00:00;149,399999999987 17/01/2012 00:00:00;149,599999999987 18/01/2012 00:00:00;149,699999999987 19/01/2012 00:00:00;149,699999999987 20/01/2012 00:00:00;149,799999999987 23/01/2012 00:00:00;150,099999999987 24/01/2012 00:00:00;150,299999999987 25/01/2012 00:00:00;150,899999999987 26/01/2012 00:00:00;151,599999999987 27/01/2012 00:00:00;151,899999999987 30/01/2012 00:00:00;152,199999999987 31/01/2012 00:00:00;152,399999999987 01/02/2012 00:00:00;152,499999999987 02/02/2012 00:00:00;152,699999999987 03/02/2012 00:00:00;152,799999999987 06/02/2012 00:00:00;153,199999999987 07/02/2012 00:00:00;152,999999999987 08/02/2012 00:00:00;152,999999999987 09/02/2012 00:00:00;152,699999999987 10/02/2012 00:00:00;153,099999999987 13/02/2012 00:00:00;153,199999999987 14/02/2012 00:00:00;153,299999999987 15/02/2012 00:00:00;153,499999999987 16/02/2012 00:00:00;153,099999999987 17/02/2012 00:00:00;152,999999999987 20/02/2012 00:00:00;153,099999999987 21/02/2012 00:00:00;153,299999999987 22/02/2012 00:00:00;153,599999999987 23/02/2012 00:00:00;153,899999999987 24/02/2012 00:00:00;154,199999999987 27/02/2012 00:00:00;154,599999999987 28/02/2012 00:00:00;154,999999999987 29/02/2012 00:00:00;155,099999999986 01/03/2012 00:00:00;155,199999999986 02/03/2012 00:00:00;155,799999999986 05/03/2012 00:00:00;155,799999999986 06/03/2012 00:00:00;155,799999999986 07/03/2012 00:00:00;155,699999999986 08/03/2012 00:00:00;155,899999999986 09/03/2012 00:00:00;156,099999999986 12/03/2012 00:00:00;156,299999999986 13/03/2012 00:00:00;156,199999999986 14/03/2012 00:00:00;155,799999999986 15/03/2012 00:00:00;155,699999999986 16/03/2012 00:00:00;155,499999999986 19/03/2012 00:00:00;155,699999999986 20/03/2012 00:00:00;155,799999999986 21/03/2012 00:00:00;155,899999999986 22/03/2012 00:00:00;155,999999999986 23/03/2012 00:00:00;155,999999999986 26/03/2012 00:00:00;155,799999999986 27/03/2012 00:00:00;156,199999999986 28/03/2012 00:00:00;156,399999999986 29/03/2012 00:00:00;156,399999999986 30/03/2012 00:00:00;156,399999999986 02/04/2012 00:00:00;156,399999999986 03/04/2012 00:00:00;156,399999999986 04/04/2012 00:00:00;156,199999999986 05/04/2012 00:00:00;156,199999999986 10/04/2012 00:00:00;156,199999999986 11/04/2012 00:00:00;155,599999999986 12/04/2012 00:00:00;155,599999999986 13/04/2012 00:00:00;155,999999999986 16/04/2012 00:00:00;155,799999999986 17/04/2012 00:00:00;155,599999999986 18/04/2012 00:00:00;155,699999999986 19/04/2012 00:00:00;155,799999999986 20/04/2012 00:00:00;155,599999999986 23/04/2012 00:00:00;155,799999999986 24/04/2012 00:00:00;155,499999999986 25/04/2012 00:00:00;155,599999999986 26/04/2012 00:00:00;155,999999999986 27/04/2012 00:00:00;155,999999999986 30/04/2012 00:00:00;156,399999999986 02/05/2012 00:00:00;156,799999999986 03/05/2012 00:00:00;156,899999999986 04/05/2012 00:00:00;157,099999999986 07/05/2012 00:00:00;156,999999999986 08/05/2012 00:00:00;157,299999999986 09/05/2012 00:00:00;157,099999999986 10/05/2012 00:00:00;157,099999999986 11/05/2012 00:00:00;157,099999999986 14/05/2012 00:00:00;156,999999999986 15/05/2012 00:00:00;156,899999999986 16/05/2012 00:00:00;156,399999999986 18/05/2012 00:00:00;155,999999999986 21/05/2012 00:00:00;155,999999999986 22/05/2012 00:00:00;155,999999999986 23/05/2012 00:00:00;156,299999999986 24/05/2012 00:00:00;156,099999999986 25/05/2012 00:00:00;156,199999999986 29/05/2012 00:00:00;156,299999999986 30/05/2012 00:00:00;156,599999999986 31/05/2012 00:00:00;156,699999999986 01/06/2012 00:00:00;156,699999999986 04/06/2012 00:00:00;156,599999999986 05/06/2012 00:00:00;156,599999999986 06/06/2012 00:00:00;156,099999999986 07/06/2012 00:00:00;156,199999999986 08/06/2012 00:00:00;156,499999999986 11/06/2012 00:00:00;156,799999999986 12/06/2012 00:00:00;156,099999999986 13/06/2012 00:00:00;155,699999999986 14/06/2012 00:00:00;155,699999999986 15/06/2012 00:00:00;155,999999999986 18/06/2012 00:00:00;156,299999999986 19/06/2012 00:00:00;155,599999999986 20/06/2012 00:00:00;155,399999999986 21/06/2012 00:00:00;155,899999999986 22/06/2012 00:00:00;155,799999999986 25/06/2012 00:00:00;156,299999999986 26/06/2012 00:00:00;155,999999999986 27/06/2012 00:00:00;155,699999999986 28/06/2012 00:00:00;155,999999999986 29/06/2012 00:00:00;156,099999999986 02/07/2012 00:00:00;156,799999999986 03/07/2012 00:00:00;157,099999999986 04/07/2012 00:00:00;157,499999999986 05/07/2012 00:00:00;157,999999999986 06/07/2012 00:00:00;158,299999999986 09/07/2012 00:00:00;158,199999999986 10/07/2012 00:00:00;158,299999999986 11/07/2012 00:00:00;158,499999999986 12/07/2012 00:00:00;158,799999999986 13/07/2012 00:00:00;158,799999999986 16/07/2012 00:00:00;158,999999999986 17/07/2012 00:00:00;159,199999999985 18/07/2012 00:00:00;159,599999999985 19/07/2012 00:00:00;159,799999999985 20/07/2012 00:00:00;159,999999999985 23/07/2012 00:00:00;159,699999999985 24/07/2012 00:00:00;159,399999999985 25/07/2012 00:00:00;159,299999999985 26/07/2012 00:00:00;159,199999999985 27/07/2012 00:00:00;158,999999999985 30/07/2012 00:00:00;159,599999999985 31/07/2012 00:00:00;160,199999999985 01/08/2012 00:00:00;159,999999999985 02/08/2012 00:00:00;160,699999999985 03/08/2012 00:00:00;160,099999999985 06/08/2012 00:00:00;160,599999999985 07/08/2012 00:00:00;160,499999999985 08/08/2012 00:00:00;160,999999999985 09/08/2012 00:00:00;161,299999999985 10/08/2012 00:00:00;161,699999999985 13/08/2012 00:00:00;161,599999999985 14/08/2012 00:00:00;161,499999999985 16/08/2012 00:00:00;161,399999999985 17/08/2012 00:00:00;161,699999999985 20/08/2012 00:00:00;161,699999999985 21/08/2012 00:00:00;161,599999999985 22/08/2012 00:00:00;161,899999999985 23/08/2012 00:00:00;161,999999999985 24/08/2012 00:00:00;161,999999999985 27/08/2012 00:00:00;161,899999999985 28/08/2012 00:00:00;161,899999999985 29/08/2012 00:00:00;161,799999999985 30/08/2012 00:00:00;161,999999999985 31/08/2012 00:00:00;161,899999999985 03/09/2012 00:00:00;161,799999999985 04/09/2012 00:00:00;161,899999999985 05/09/2012 00:00:00;161,799999999985 06/09/2012 00:00:00;161,399999999985 07/09/2012 00:00:00;161,999999999985 10/09/2012 00:00:00;161,899999999985 11/09/2012 00:00:00;161,899999999985 12/09/2012 00:00:00;161,799999999985 13/09/2012 00:00:00;162,099999999985 14/09/2012 00:00:00;161,899999999985 17/09/2012 00:00:00;162,199999999985 18/09/2012 00:00:00;162,199999999985 19/09/2012 00:00:00;162,499999999985 20/09/2012 00:00:00;162,599999999985 21/09/2012 00:00:00;162,599999999985 24/09/2012 00:00:00;162,699999999985 25/09/2012 00:00:00;162,499999999985 26/09/2012 00:00:00;162,699999999985 27/09/2012 00:00:00;162,599999999985 28/09/2012 00:00:00;162,799999999985 01/10/2012 00:00:00;162,799999999985 02/10/2012 00:00:00;162,999999999985 03/10/2012 00:00:00;163,399999999985 04/10/2012 00:00:00;163,599999999985 05/10/2012 00:00:00;163,599999999985 08/10/2012 00:00:00;163,799999999985 09/10/2012 00:00:00;163,799999999985 10/10/2012 00:00:00;163,699999999985 11/10/2012 00:00:00;163,699999999985 12/10/2012 00:00:00;164,099999999985 15/10/2012 00:00:00;164,099999999985 16/10/2012 00:00:00;163,999999999985 17/10/2012 00:00:00;164,099999999985 18/10/2012 00:00:00;164,199999999985 19/10/2012 00:00:00;164,399999999985 22/10/2012 00:00:00;164,299999999985 23/10/2012 00:00:00;164,399999999985 24/10/2012 00:00:00;164,299999999985 25/10/2012 00:00:00;164,299999999985 26/10/2012 00:00:00;164,399999999985 29/10/2012 00:00:00;164,599999999985 30/10/2012 00:00:00;164,599999999985 31/10/2012 00:00:00;164,799999999985 02/11/2012 00:00:00;165,199999999984 05/11/2012 00:00:00;165,399999999984 06/11/2012 00:00:00;165,499999999984 07/11/2012 00:00:00;165,899999999984 08/11/2012 00:00:00;165,899999999984 09/11/2012 00:00:00;165,899999999984 12/11/2012 00:00:00;165,899999999984 13/11/2012 00:00:00;165,899999999984 14/11/2012 00:00:00;165,999999999984 15/11/2012 00:00:00;165,999999999984 16/11/2012 00:00:00;165,999999999984 19/11/2012 00:00:00;165,899999999984 20/11/2012 00:00:00;165,699999999984 21/11/2012 00:00:00;165,599999999984 22/11/2012 00:00:00;165,799999999984 23/11/2012 00:00:00;165,899999999984 26/11/2012 00:00:00;166,099999999984 27/11/2012 00:00:00;165,999999999984 28/11/2012 00:00:00;166,399999999984 29/11/2012 00:00:00;166,399999999984 30/11/2012 00:00:00;166,399999999984 03/12/2012 00:00:00;166,399999999984 04/12/2012 00:00:00;166,599999999984 05/12/2012 00:00:00;167,099999999984 06/12/2012 00:00:00;167,499999999984 07/12/2012 00:00:00;167,499999999984 10/12/2012 00:00:00;167,199999999984 11/12/2012 00:00:00;167,299999999984 12/12/2012 00:00:00;167,299999999984 13/12/2012 00:00:00;167,399999999984 14/12/2012 00:00:00;167,399999999984 17/12/2012 00:00:00;167,499999999984 18/12/2012 00:00:00;167,499999999984 19/12/2012 00:00:00;167,599999999984 20/12/2012 00:00:00;167,699999999984 21/12/2012 00:00:00;167,899999999984 27/12/2012 00:00:00;168,199999999984 28/12/2012 00:00:00;168,299999999984 02/01/2013 00:00:00;167,999999999984 03/01/2013 00:00:00;167,999999999984 04/01/2013 00:00:00;167,799999999984 07/01/2013 00:00:00;168,099999999984 08/01/2013 00:00:00;168,399999999984 09/01/2013 00:00:00;168,599999999984 10/01/2013 00:00:00;168,199999999984 11/01/2013 00:00:00;167,999999999984 14/01/2013 00:00:00;168,199999999984 15/01/2013 00:00:00;168,199999999984 16/01/2013 00:00:00;168,199999999984 17/01/2013 00:00:00;167,799999999984 18/01/2013 00:00:00;168,099999999984 21/01/2013 00:00:00;167,899999999984 22/01/2013 00:00:00;167,899999999984 23/01/2013 00:00:00;167,899999999984 24/01/2013 00:00:00;167,599999999984 25/01/2013 00:00:00;167,099999999984 28/01/2013 00:00:00;166,699999999984 29/01/2013 00:00:00;166,499999999984 30/01/2013 00:00:00;165,899999999984 31/01/2013 00:00:00;165,999999999984 01/02/2013 00:00:00;166,099999999984 04/02/2013 00:00:00;166,099999999984 05/02/2013 00:00:00;165,999999999984 06/02/2013 00:00:00;166,299999999984 07/02/2013 00:00:00;166,499999999984 08/02/2013 00:00:00;166,599999999984 11/02/2013 00:00:00;166,699999999984 12/02/2013 00:00:00;166,699999999984 13/02/2013 00:00:00;166,799999999984 14/02/2013 00:00:00;167,099999999984 15/02/2013 00:00:00;167,099999999984 18/02/2013 00:00:00;167,399999999984 19/02/2013 00:00:00;167,399999999984 20/02/2013 00:00:00;167,399999999984 21/02/2013 00:00:00;167,799999999984 22/02/2013 00:00:00;167,999999999984 25/02/2013 00:00:00;168,099999999984 26/02/2013 00:00:00;168,299999999984 27/02/2013 00:00:00;168,299999999984 28/02/2013 00:00:00;168,399999999984 01/03/2013 00:00:00;168,599999999984 04/03/2013 00:00:00;168,599999999984 05/03/2013 00:00:00;168,499999999984 06/03/2013 00:00:00;168,699999999984 07/03/2013 00:00:00;168,499999999984 08/03/2013 00:00:00;168,599999999984 11/03/2013 00:00:00;168,699999999984 12/03/2013 00:00:00;168,899999999984 13/03/2013 00:00:00;168,899999999984 14/03/2013 00:00:00;168,999999999984 15/03/2013 00:00:00;169,099999999984 18/03/2013 00:00:00;169,099999999984 19/03/2013 00:00:00;169,399999999984 20/03/2013 00:00:00;169,199999999984 21/03/2013 00:00:00;169,199999999984 22/03/2013 00:00:00;169,099999999984 25/03/2013 00:00:00;169,399999999983 26/03/2013 00:00:00;169,299999999983 27/03/2013 00:00:00;169,199999999984 28/03/2013 00:00:00;168,999999999984 02/04/2013 00:00:00;168,999999999984 03/04/2013 00:00:00;169,299999999983 04/04/2013 00:00:00;169,599999999983 05/04/2013 00:00:00;169,799999999983 08/04/2013 00:00:00;169,899999999983 09/04/2013 00:00:00;169,999999999983 10/04/2013 00:00:00;170,099999999983 11/04/2013 00:00:00;170,199999999983 12/04/2013 00:00:00;170,499999999983 15/04/2013 00:00:00;170,599999999983 16/04/2013 00:00:00;170,499999999983 17/04/2013 00:00:00;170,799999999983 18/04/2013 00:00:00;170,699999999983 19/04/2013 00:00:00;170,599999999983 22/04/2013 00:00:00;170,999999999983 23/04/2013 00:00:00;171,099999999983 24/04/2013 00:00:00;171,299999999983 25/04/2013 00:00:00;171,399999999983 26/04/2013 00:00:00;171,599999999983 29/04/2013 00:00:00;171,799999999983 30/04/2013 00:00:00;171,999999999983 02/05/2013 00:00:00;172,499999999983 03/05/2013 00:00:00;172,199999999983 06/05/2013 00:00:00;172,299999999983 07/05/2013 00:00:00;172,199999999983 08/05/2013 00:00:00;172,599999999983 10/05/2013 00:00:00;172,099999999983 13/05/2013 00:00:00;172,299999999983 14/05/2013 00:00:00;172,199999999983 15/05/2013 00:00:00;172,099999999983 16/05/2013 00:00:00;172,499999999983 17/05/2013 00:00:00;172,599999999983 21/05/2013 00:00:00;172,299999999983 22/05/2013 00:00:00;172,499999999983 23/05/2013 00:00:00;172,299999999983 24/05/2013 00:00:00;172,299999999983 27/05/2013 00:00:00;172,199999999983 28/05/2013 00:00:00;172,099999999983 29/05/2013 00:00:00;171,699999999983 30/05/2013 00:00:00;171,699999999983 31/05/2013 00:00:00;171,599999999983 03/06/2013 00:00:00;171,199999999983 04/06/2013 00:00:00;171,199999999983 05/06/2013 00:00:00;170,999999999983 06/06/2013 00:00:00;170,499999999983 07/06/2013 00:00:00;170,399999999983 10/06/2013 00:00:00;170,199999999983 11/06/2013 00:00:00;169,699999999983 12/06/2013 00:00:00;169,699999999983 13/06/2013 00:00:00;169,599999999983 14/06/2013 00:00:00;170,099999999983 17/06/2013 00:00:00;170,199999999983 18/06/2013 00:00:00;169,899999999983 19/06/2013 00:00:00;170,099999999983 20/06/2013 00:00:00;168,699999999983 21/06/2013 00:00:00;168,199999999983 24/06/2013 00:00:00;166,899999999983 25/06/2013 00:00:00;166,999999999983 26/06/2013 00:00:00;167,599999999983 27/06/2013 00:00:00;168,199999999983 28/06/2013 00:00:00;168,399999999983 01/07/2013 00:00:00;168,599999999983 02/07/2013 00:00:00;168,699999999983 03/07/2013 00:00:00;168,699999999983 04/07/2013 00:00:00;168,999999999983 05/07/2013 00:00:00;168,799999999983 08/07/2013 00:00:00;169,099999999983 09/07/2013 00:00:00;169,599999999983 10/07/2013 00:00:00;169,499999999983 11/07/2013 00:00:00;169,699999999983 12/07/2013 00:00:00;169,899999999983 15/07/2013 00:00:00;169,699999999983 16/07/2013 00:00:00;169,899999999983 17/07/2013 00:00:00;169,999999999983 18/07/2013 00:00:00;170,199999999983 19/07/2013 00:00:00;170,199999999983 22/07/2013 00:00:00;170,299999999983 23/07/2013 00:00:00;170,199999999983 24/07/2013 00:00:00;169,799999999983 25/07/2013 00:00:00;169,599999999983 26/07/2013 00:00:00;169,699999999983 29/07/2013 00:00:00;169,799999999983 30/07/2013 00:00:00;169,899999999983 31/07/2013 00:00:00;169,999999999983 01/08/2013 00:00:00;170,199999999983 02/08/2013 00:00:00;170,399999999983 05/08/2013 00:00:00;170,299999999983 06/08/2013 00:00:00;170,399999999983 07/08/2013 00:00:00;170,499999999983 08/08/2013 00:00:00;170,599999999983 09/08/2013 00:00:00;170,699999999983 12/08/2013 00:00:00;170,699999999983 13/08/2013 00:00:00;170,099999999983 14/08/2013 00:00:00;170,199999999983 16/08/2013 00:00:00;169,899999999983 19/08/2013 00:00:00;169,699999999983 20/08/2013 00:00:00;169,899999999983 21/08/2013 00:00:00;169,599999999983 22/08/2013 00:00:00;169,299999999983 23/08/2013 00:00:00;169,199999999983 26/08/2013 00:00:00;169,499999999983 27/08/2013 00:00:00;169,699999999983 28/08/2013 00:00:00;169,399999999983 29/08/2013 00:00:00;169,599999999983 30/08/2013 00:00:00;169,599999999983 02/09/2013 00:00:00;169,299999999983 03/09/2013 00:00:00;169,099999999983 04/09/2013 00:00:00;169,099999999983 05/09/2013 00:00:00;168,499999999983 06/09/2013 00:00:00;169,099999999983 09/09/2013 00:00:00;169,099999999983 10/09/2013 00:00:00;168,699999999983 11/09/2013 00:00:00;168,999999999983 12/09/2013 00:00:00;169,299999999983 13/09/2013 00:00:00;169,399999999983 16/09/2013 00:00:00;169,799999999982 17/09/2013 00:00:00;169,599999999982 18/09/2013 00:00:00;169,499999999982 19/09/2013 00:00:00;170,199999999982 20/09/2013 00:00:00;169,999999999982 23/09/2013 00:00:00;170,199999999982 24/09/2013 00:00:00;170,599999999982 25/09/2013 00:00:00;170,699999999982 26/09/2013 00:00:00;170,699999999982 27/09/2013 00:00:00;170,899999999982 30/09/2013 00:00:00;170,699999999982 01/10/2013 00:00:00;170,699999999982 02/10/2013 00:00:00;170,799999999982 03/10/2013 00:00:00;170,899999999982 04/10/2013 00:00:00;170,799999999982 07/10/2013 00:00:00;171,099999999982 08/10/2013 00:00:00;170,999999999982 09/10/2013 00:00:00;170,999999999982 10/10/2013 00:00:00;170,899999999982 11/10/2013 00:00:00;171,099999999982 14/10/2013 00:00:00;171,199999999982 15/10/2013 00:00:00;171,199999999982 16/10/2013 00:00:00;170,999999999982 17/10/2013 00:00:00;171,599999999982 18/10/2013 00:00:00;171,899999999982 21/10/2013 00:00:00;171,899999999982 22/10/2013 00:00:00;172,199999999982 23/10/2013 00:00:00;172,299999999982 24/10/2013 00:00:00;172,199999999982 25/10/2013 00:00:00;172,299999999982 28/10/2013 00:00:00;172,399999999982 29/10/2013 00:00:00;172,499999999982 30/10/2013 00:00:00;172,899999999982 31/10/2013 00:00:00;173,099999999982 04/11/2013 00:00:00;173,299999999982 05/11/2013 00:00:00;172,899999999982 06/11/2013 00:00:00;172,899999999982 07/11/2013 00:00:00;173,499999999982 08/11/2013 00:00:00;172,999999999982 11/11/2013 00:00:00;173,099999999982 12/11/2013 00:00:00;172,899999999982 13/11/2013 00:00:00;173,099999999982 14/11/2013 00:00:00;173,299999999982 15/11/2013 00:00:00;173,199999999982 18/11/2013 00:00:00;173,399999999982 19/11/2013 00:00:00;173,199999999982 20/11/2013 00:00:00;173,299999999982 21/11/2013 00:00:00;173,099999999982 22/11/2013 00:00:00;172,999999999982 25/11/2013 00:00:00;173,299999999982 26/11/2013 00:00:00;173,499999999982 27/11/2013 00:00:00;173,499999999982 28/11/2013 00:00:00;173,599999999982 29/11/2013 00:00:00;173,699999999982 02/12/2013 00:00:00;173,499999999982 03/12/2013 00:00:00;173,599999999982 04/12/2013 00:00:00;173,199999999982 05/12/2013 00:00:00;172,899999999982 06/12/2013 00:00:00;172,999999999982 09/12/2013 00:00:00;173,099999999982 10/12/2013 00:00:00;173,199999999982 11/12/2013 00:00:00;173,199999999982 12/12/2013 00:00:00;173,099999999982 13/12/2013 00:00:00;173,199999999982 16/12/2013 00:00:00;173,199999999982 17/12/2013 00:00:00;173,399999999982 18/12/2013 00:00:00;173,299999999982 19/12/2013 00:00:00;173,399999999982 20/12/2013 00:00:00;173,499999999982 23/12/2013 00:00:00;173,499999999982 27/12/2013 00:00:00;173,199999999982 30/12/2013 00:00:00;173,399999999982 02/01/2014 00:00:00;173,499999999982 03/01/2014 00:00:00;173,599999999982 06/01/2014 00:00:00;173,899999999981 07/01/2014 00:00:00;173,999999999981 08/01/2014 00:00:00;173,999999999981 09/01/2014 00:00:00;173,999999999981 10/01/2014 00:00:00;174,199999999981 13/01/2014 00:00:00;174,399999999981 14/01/2014 00:00:00;174,299999999981 15/01/2014 00:00:00;174,299999999981 16/01/2014 00:00:00;174,599999999981 17/01/2014 00:00:00;174,799999999981 20/01/2014 00:00:00;174,899999999981 21/01/2014 00:00:00;174,999999999981 22/01/2014 00:00:00;174,899999999981 23/01/2014 00:00:00;174,999999999981 24/01/2014 00:00:00;175,099999999981 27/01/2014 00:00:00;174,899999999981 28/01/2014 00:00:00;174,999999999981 29/01/2014 00:00:00;175,199999999981 30/01/2014 00:00:00;175,199999999981 31/01/2014 00:00:00;175,399999999981 03/02/2014 00:00:00;175,499999999981 04/02/2014 00:00:00;175,499999999981 05/02/2014 00:00:00;175,699999999981 06/02/2014 00:00:00;175,399999999981 07/02/2014 00:00:00;175,699999999981 10/02/2014 00:00:00;175,699999999981 11/02/2014 00:00:00;175,799999999981 12/02/2014 00:00:00;175,599999999981 13/02/2014 00:00:00;175,899999999981 14/02/2014 00:00:00;175,799999999981 17/02/2014 00:00:00;175,999999999981 18/02/2014 00:00:00;176,099999999981 19/02/2014 00:00:00;176,199999999981 20/02/2014 00:00:00;175,999999999981 21/02/2014 00:00:00;176,299999999981 24/02/2014 00:00:00;176,299999999981 25/02/2014 00:00:00;176,599999999981 26/02/2014 00:00:00;176,899999999981 27/02/2014 00:00:00;177,299999999981 28/02/2014 00:00:00;176,899999999981 03/03/2014 00:00:00;177,199999999981 04/03/2014 00:00:00;177,099999999981 05/03/2014 00:00:00;177,199999999981 06/03/2014 00:00:00;176,999999999981 07/03/2014 00:00:00;176,999999999981 10/03/2014 00:00:00;177,199999999981 11/03/2014 00:00:00;177,199999999981 12/03/2014 00:00:00;177,299999999981 13/03/2014 00:00:00;177,699999999981 14/03/2014 00:00:00;177,399999999981 17/03/2014 00:00:00;177,399999999981 18/03/2014 00:00:00;177,499999999981 19/03/2014 00:00:00;177,299999999981 20/03/2014 00:00:00;176,899999999981 21/03/2014 00:00:00;176,999999999981 24/03/2014 00:00:00;177,299999999981 25/03/2014 00:00:00;177,399999999981 26/03/2014 00:00:00;177,499999999981 27/03/2014 00:00:00;177,799999999981 28/03/2014 00:00:00;177,599999999981 31/03/2014 00:00:00;177,599999999981 01/04/2014 00:00:00;177,599999999981 02/04/2014 00:00:00;177,399999999981 03/04/2014 00:00:00;177,599999999981 04/04/2014 00:00:00;177,999999999981 07/04/2014 00:00:00;178,099999999981 08/04/2014 00:00:00;177,999999999981 09/04/2014 00:00:00;177,999999999981 10/04/2014 00:00:00;178,499999999981 11/04/2014 00:00:00;178,499999999981 14/04/2014 00:00:00;178,399999999981 15/04/2014 00:00:00;178,799999999980 16/04/2014 00:00:00;178,699999999980 17/04/2014 00:00:00;178,599999999980 22/04/2014 00:00:00;178,499999999980 23/04/2014 00:00:00;178,799999999980 24/04/2014 00:00:00;178,799999999980 25/04/2014 00:00:00;179,099999999980 28/04/2014 00:00:00;178,999999999980 29/04/2014 00:00:00;179,199999999980 30/04/2014 00:00:00;179,499999999980 02/05/2014 00:00:00;179,899999999980 05/05/2014 00:00:00;179,799999999980 06/05/2014 00:00:00;179,899999999980 07/05/2014 00:00:00;179,899999999980 08/05/2014 00:00:00;180,399999999980 09/05/2014 00:00:00;180,499999999980 12/05/2014 00:00:00;180,599999999980 13/05/2014 00:00:00;180,999999999980 14/05/2014 00:00:00;181,299999999980 15/05/2014 00:00:00;181,499999999980 16/05/2014 00:00:00;181,199999999980 19/05/2014 00:00:00;181,199999999980 20/05/2014 00:00:00;180,999999999980 21/05/2014 00:00:00;180,799999999980 22/05/2014 00:00:00;180,999999999980 23/05/2014 00:00:00;180,999999999980 26/05/2014 00:00:00;181,099999999980 27/05/2014 00:00:00;181,399999999980 28/05/2014 00:00:00;181,699999999980 30/05/2014 00:00:00;181,599999999980 02/06/2014 00:00:00;181,599999999980 03/06/2014 00:00:00;181,399999999980 04/06/2014 00:00:00;181,199999999980 05/06/2014 00:00:00;181,599999999980 06/06/2014 00:00:00;182,299999999980 10/06/2014 00:00:00;182,199999999980 11/06/2014 00:00:00;182,299999999980 12/06/2014 00:00:00;182,399999999980 13/06/2014 00:00:00;182,399999999980 16/06/2014 00:00:00;182,499999999980 17/06/2014 00:00:00;182,099999999980 18/06/2014 00:00:00;182,299999999980 19/06/2014 00:00:00;182,699999999980 20/06/2014 00:00:00;182,499999999980 24/06/2014 00:00:00;182,699999999980 25/06/2014 00:00:00;182,999999999980 26/06/2014 00:00:00;183,099999999980 27/06/2014 00:00:00;182,799999999980 30/06/2014 00:00:00;182,899999999980 01/07/2014 00:00:00;182,999999999980 02/07/2014 00:00:00;182,799999999980 03/07/2014 00:00:00;182,699999999980 04/07/2014 00:00:00;182,899999999980 07/07/2014 00:00:00;183,099999999980 08/07/2014 00:00:00;183,299999999980 09/07/2014 00:00:00;183,099999999980 10/07/2014 00:00:00;182,999999999980 11/07/2014 00:00:00;183,099999999980 14/07/2014 00:00:00;183,099999999980 15/07/2014 00:00:00;182,999999999980 16/07/2014 00:00:00;183,199999999979 17/07/2014 00:00:00;183,299999999979 18/07/2014 00:00:00;183,299999999979 21/07/2014 00:00:00;183,499999999979 22/07/2014 00:00:00;183,399999999979 23/07/2014 00:00:00;183,499999999979 24/07/2014 00:00:00;183,399999999979 25/07/2014 00:00:00;183,699999999979 28/07/2014 00:00:00;183,699999999979 29/07/2014 00:00:00;183,999999999979 30/07/2014 00:00:00;183,799999999979 31/07/2014 00:00:00;183,799999999979 01/08/2014 00:00:00;183,799999999979 04/08/2014 00:00:00;183,899999999979 05/08/2014 00:00:00;183,699999999979 06/08/2014 00:00:00;183,899999999979 07/08/2014 00:00:00;183,999999999979 08/08/2014 00:00:00;183,899999999979 11/08/2014 00:00:00;183,999999999979 12/08/2014 00:00:00;184,199999999979 13/08/2014 00:00:00;184,399999999979 14/08/2014 00:00:00;184,599999999979 18/08/2014 00:00:00;184,699999999979 19/08/2014 00:00:00;184,899999999979 20/08/2014 00:00:00;185,099999999979 21/08/2014 00:00:00;185,099999999979 22/08/2014 00:00:00;185,199999999979 25/08/2014 00:00:00;185,399999999979 26/08/2014 00:00:00;185,699999999979 27/08/2014 00:00:00;185,999999999979 28/08/2014 00:00:00;186,099999999979 29/08/2014 00:00:00;186,099999999979 01/09/2014 00:00:00;186,199999999979 02/09/2014 00:00:00;186,099999999979 03/09/2014 00:00:00;185,999999999979 04/09/2014 00:00:00;186,199999999979 05/09/2014 00:00:00;186,399999999979 08/09/2014 00:00:00;186,399999999979 09/09/2014 00:00:00;186,099999999979 10/09/2014 00:00:00;185,999999999979 11/09/2014 00:00:00;185,999999999979 12/09/2014 00:00:00;185,699999999979 15/09/2014 00:00:00;185,899999999979 16/09/2014 00:00:00;185,799999999979 17/09/2014 00:00:00;185,899999999979 18/09/2014 00:00:00;185,799999999979 19/09/2014 00:00:00;186,099999999979 22/09/2014 00:00:00;186,099999999979 23/09/2014 00:00:00;185,999999999979 24/09/2014 00:00:00;185,999999999979 25/09/2014 00:00:00;185,999999999979 26/09/2014 00:00:00;185,899999999979 29/09/2014 00:00:00;185,699999999979 30/09/2014 00:00:00;185,899999999979 01/10/2014 00:00:00;186,199999999979 02/10/2014 00:00:00;186,099999999979 03/10/2014 00:00:00;185,999999999979 06/10/2014 00:00:00;186,299999999979 07/10/2014 00:00:00;186,199999999979 08/10/2014 00:00:00;186,199999999979 09/10/2014 00:00:00;186,299999999979 10/10/2014 00:00:00;186,299999999979 13/10/2014 00:00:00;186,199999999979 14/10/2014 00:00:00;186,499999999979 15/10/2014 00:00:00;186,799999999979 16/10/2014 00:00:00;185,999999999979 17/10/2014 00:00:00;185,899999999979 20/10/2014 00:00:00;186,099999999979 21/10/2014 00:00:00;185,999999999979 22/10/2014 00:00:00;186,199999999979 23/10/2014 00:00:00;185,999999999979 24/10/2014 00:00:00;186,099999999979 27/10/2014 00:00:00;186,299999999979 28/10/2014 00:00:00;186,399999999979 29/10/2014 00:00:00;186,299999999979 30/10/2014 00:00:00;186,599999999979 31/10/2014 00:00:00;186,799999999979 03/11/2014 00:00:00;186,799999999979 04/11/2014 00:00:00;187,199999999979 05/11/2014 00:00:00;187,199999999979 06/11/2014 00:00:00;187,299999999979 07/11/2014 00:00:00;187,399999999978 10/11/2014 00:00:00;187,499999999978 11/11/2014 00:00:00;187,699999999978 12/11/2014 00:00:00;187,799999999978 13/11/2014 00:00:00;187,899999999978 14/11/2014 00:00:00;187,899999999978 17/11/2014 00:00:00;187,899999999978 18/11/2014 00:00:00;187,799999999978 19/11/2014 00:00:00;187,399999999978 20/11/2014 00:00:00;187,499999999978 21/11/2014 00:00:00;187,799999999978 24/11/2014 00:00:00;187,799999999978 25/11/2014 00:00:00;187,999999999978 26/11/2014 00:00:00;188,199999999978 27/11/2014 00:00:00;188,299999999978 28/11/2014 00:00:00;188,299999999978 01/12/2014 00:00:00;188,099999999978 02/12/2014 00:00:00;187,899999999978 03/12/2014 00:00:00;187,999999999978 04/12/2014 00:00:00;187,999999999978 05/12/2014 00:00:00;187,999999999978 08/12/2014 00:00:00;188,399999999978 09/12/2014 00:00:00;188,399999999978 10/12/2014 00:00:00;188,399999999978 11/12/2014 00:00:00;188,399999999978 12/12/2014 00:00:00;188,499999999978 15/12/2014 00:00:00;188,399999999978 16/12/2014 00:00:00;188,499999999978 17/12/2014 00:00:00;188,499999999978 18/12/2014 00:00:00;188,499999999978 19/12/2014 00:00:00;188,699999999978 22/12/2014 00:00:00;188,799999999978 23/12/2014 00:00:00;188,799999999978 29/12/2014 00:00:00;189,099999999978 30/12/2014 00:00:00;189,199999999978 02/01/2015 00:00:00;189,399999999978 05/01/2015 00:00:00;189,599999999978 06/01/2015 00:00:00;189,699999999978 07/01/2015 00:00:00;189,599999999978 08/01/2015 00:00:00;189,599999999978 09/01/2015 00:00:00;189,599999999978 12/01/2015 00:00:00;189,799999999978 13/01/2015 00:00:00;189,699999999978 14/01/2015 00:00:00;189,899999999978 15/01/2015 00:00:00;189,999999999978 16/01/2015 00:00:00;189,899999999978 19/01/2015 00:00:00;190,099999999978 20/01/2015 00:00:00;190,099999999978 21/01/2015 00:00:00;189,699999999978 22/01/2015 00:00:00;190,199999999978 23/01/2015 00:00:00;190,899999999978 26/01/2015 00:00:00;190,799999999978 27/01/2015 00:00:00;190,799999999978 28/01/2015 00:00:00;190,999999999978 29/01/2015 00:00:00;190,999999999978 30/01/2015 00:00:00;191,199999999978 02/02/2015 00:00:00;191,299999999978 03/02/2015 00:00:00;191,199999999978 04/02/2015 00:00:00;191,299999999978 05/02/2015 00:00:00;191,299999999978 06/02/2015 00:00:00;191,499999999978 09/02/2015 00:00:00;191,699999999978 10/02/2015 00:00:00;191,599999999978 11/02/2015 00:00:00;191,599999999978 12/02/2015 00:00:00;191,899999999978 13/02/2015 00:00:00;191,899999999978 16/02/2015 00:00:00;191,999999999978 17/02/2015 00:00:00;191,799999999978 18/02/2015 00:00:00;191,899999999978 19/02/2015 00:00:00;191,999999999977 20/02/2015 00:00:00;192,199999999977 23/02/2015 00:00:00;192,299999999977 24/02/2015 00:00:00;192,399999999977 25/02/2015 00:00:00;192,699999999977 26/02/2015 00:00:00;192,999999999977 27/02/2015 00:00:00;192,899999999977 02/03/2015 00:00:00;192,799999999977 03/03/2015 00:00:00;192,699999999977 04/03/2015 00:00:00;192,699999999977 05/03/2015 00:00:00;192,799999999977 06/03/2015 00:00:00;192,699999999977 09/03/2015 00:00:00;193,099999999977 10/03/2015 00:00:00;193,099999999977 11/03/2015 00:00:00;193,099999999977 12/03/2015 00:00:00;192,899999999977 13/03/2015 00:00:00;192,699999999977 16/03/2015 00:00:00;192,399999999977 17/03/2015 00:00:00;191,899999999977 18/03/2015 00:00:00;192,199999999977 19/03/2015 00:00:00;192,199999999977 20/03/2015 00:00:00;192,299999999977 23/03/2015 00:00:00;191,999999999977 24/03/2015 00:00:00;191,799999999977 25/03/2015 00:00:00;191,899999999977 26/03/2015 00:00:00;191,999999999977 27/03/2015 00:00:00;192,199999999977 30/03/2015 00:00:00;192,299999999977 31/03/2015 00:00:00;192,399999999977 01/04/2015 00:00:00;192,699999999977 02/04/2015 00:00:00;192,699999999977 07/04/2015 00:00:00;192,799999999977 08/04/2015 00:00:00;193,099999999977 09/04/2015 00:00:00;193,199999999977 10/04/2015 00:00:00;193,299999999977 13/04/2015 00:00:00;193,399999999977 14/04/2015 00:00:00;193,399999999977 15/04/2015 00:00:00;193,499999999977 16/04/2015 00:00:00;193,399999999977 17/04/2015 00:00:00;193,299999999977 20/04/2015 00:00:00;193,199999999977 21/04/2015 00:00:00;192,999999999977 22/04/2015 00:00:00;192,599999999977 23/04/2015 00:00:00;192,699999999977 24/04/2015 00:00:00;192,799999999977 27/04/2015 00:00:00;192,799999999977 28/04/2015 00:00:00;192,899999999977 29/04/2015 00:00:00;191,999999999977 30/04/2015 00:00:00;191,399999999977 04/05/2015 00:00:00;190,999999999977 05/05/2015 00:00:00;190,799999999977 06/05/2015 00:00:00;190,299999999977 07/05/2015 00:00:00;189,999999999977 08/05/2015 00:00:00;190,499999999977 11/05/2015 00:00:00;190,399999999977 12/05/2015 00:00:00;189,799999999977 13/05/2015 00:00:00;189,699999999977 15/05/2015 00:00:00;189,999999999977 18/05/2015 00:00:00;189,999999999977 19/05/2015 00:00:00;190,299999999977 20/05/2015 00:00:00;190,199999999977 21/05/2015 00:00:00;189,999999999977 22/05/2015 00:00:00;190,199999999977 26/05/2015 00:00:00;190,499999999977 27/05/2015 00:00:00;190,399999999977 28/05/2015 00:00:00;190,299999999977 29/05/2015 00:00:00;190,499999999977 01/06/2015 00:00:00;190,299999999977 02/06/2015 00:00:00;189,199999999977 03/06/2015 00:00:00;188,199999999977 04/06/2015 00:00:00;188,099999999977 05/06/2015 00:00:00;187,999999999977 08/06/2015 00:00:00;187,599999999977 09/06/2015 00:00:00;186,799999999977 10/06/2015 00:00:00;186,399999999978 11/06/2015 00:00:00;187,099999999977 12/06/2015 00:00:00;187,299999999977 15/06/2015 00:00:00;187,099999999977 16/06/2015 00:00:00;186,699999999977 17/06/2015 00:00:00;186,599999999977 18/06/2015 00:00:00;186,199999999978 19/06/2015 00:00:00;186,399999999977 22/06/2015 00:00:00;186,299999999977 24/06/2015 00:00:00;186,499999999977 25/06/2015 00:00:00;186,399999999977 26/06/2015 00:00:00;186,199999999977 29/06/2015 00:00:00;186,099999999977 30/06/2015 00:00:00;186,099999999977 01/07/2015 00:00:00;186,199999999977 02/07/2015 00:00:00;186,199999999977 03/07/2015 00:00:00;186,299999999977 06/07/2015 00:00:00;186,199999999977 07/07/2015 00:00:00;186,699999999977 08/07/2015 00:00:00;186,199999999977 09/07/2015 00:00:00;186,099999999977 10/07/2015 00:00:00;185,599999999977 13/07/2015 00:00:00;186,099999999977 14/07/2015 00:00:00;186,399999999977 15/07/2015 00:00:00;186,899999999977 16/07/2015 00:00:00;187,099999999977 17/07/2015 00:00:00;187,599999999977 20/07/2015 00:00:00;187,899999999977 21/07/2015 00:00:00;187,899999999977 22/07/2015 00:00:00;187,999999999977 23/07/2015 00:00:00;187,999999999977 24/07/2015 00:00:00;188,299999999977 27/07/2015 00:00:00;188,199999999977 28/07/2015 00:00:00;188,199999999977 29/07/2015 00:00:00;188,199999999977 30/07/2015 00:00:00;188,499999999977 31/07/2015 00:00:00;188,599999999977 03/08/2015 00:00:00;188,699999999977 04/08/2015 00:00:00;188,699999999977 05/08/2015 00:00:00;188,299999999977 06/08/2015 00:00:00;188,399999999977 07/08/2015 00:00:00;188,699999999977 10/08/2015 00:00:00;188,499999999977 11/08/2015 00:00:00;188,899999999977 12/08/2015 00:00:00;188,799999999977 13/08/2015 00:00:00;188,599999999977 14/08/2015 00:00:00;188,399999999977 17/08/2015 00:00:00;188,499999999977 18/08/2015 00:00:00;188,399999999977 19/08/2015 00:00:00;188,299999999977 20/08/2015 00:00:00;188,299999999977 21/08/2015 00:00:00;188,099999999977 24/08/2015 00:00:00;187,599999999977 25/08/2015 00:00:00;186,799999999977 26/08/2015 00:00:00;186,999999999977 27/08/2015 00:00:00;187,099999999977 28/08/2015 00:00:00;187,099999999977 31/08/2015 00:00:00;186,799999999977 01/09/2015 00:00:00;186,599999999977 02/09/2015 00:00:00;186,599999999977 03/09/2015 00:00:00;186,999999999977 04/09/2015 00:00:00;187,199999999977 07/09/2015 00:00:00;187,199999999977 08/09/2015 00:00:00;187,199999999977 09/09/2015 00:00:00;187,299999999977 10/09/2015 00:00:00;187,199999999977 11/09/2015 00:00:00;187,199999999977 14/09/2015 00:00:00;187,099999999977 15/09/2015 00:00:00;186,299999999977 16/09/2015 00:00:00;186,199999999977 17/09/2015 00:00:00;186,099999999977 18/09/2015 00:00:00;186,699999999977 21/09/2015 00:00:00;186,499999999977 22/09/2015 00:00:00;186,599999999977 23/09/2015 00:00:00;186,399999999977 24/09/2015 00:00:00;185,999999999977 25/09/2015 00:00:00;185,499999999977 28/09/2015 00:00:00;184,799999999977 29/09/2015 00:00:00;184,199999999977 30/09/2015 00:00:00;184,699999999977 01/10/2015 00:00:00;184,899999999977 02/10/2015 00:00:00;185,099999999977 05/10/2015 00:00:00;185,099999999977 06/10/2015 00:00:00;185,299999999977 07/10/2015 00:00:00;185,699999999977 08/10/2015 00:00:00;185,799999999977 09/10/2015 00:00:00;185,999999999977 12/10/2015 00:00:00;186,399999999977 13/10/2015 00:00:00;186,199999999977 14/10/2015 00:00:00;186,299999999977 15/10/2015 00:00:00;186,199999999977 16/10/2015 00:00:00;186,399999999977 19/10/2015 00:00:00;186,399999999977 20/10/2015 00:00:00;185,999999999977 21/10/2015 00:00:00;186,399999999977 22/10/2015 00:00:00;186,999999999977 23/10/2015 00:00:00;187,399999999977 26/10/2015 00:00:00;187,699999999977 27/10/2015 00:00:00;188,099999999977 28/10/2015 00:00:00;188,199999999977 29/10/2015 00:00:00;187,699999999977 30/10/2015 00:00:00;187,799999999977 02/11/2015 00:00:00;187,699999999977 03/11/2015 00:00:00;187,899999999977 04/11/2015 00:00:00;187,999999999976 05/11/2015 00:00:00;187,999999999976 06/11/2015 00:00:00;187,499999999977 09/11/2015 00:00:00;187,699999999976 10/11/2015 00:00:00;187,999999999976 11/11/2015 00:00:00;188,099999999976 12/11/2015 00:00:00;187,999999999976 13/11/2015 00:00:00;188,099999999976 16/11/2015 00:00:00;188,299999999976 17/11/2015 00:00:00;188,499999999976 18/11/2015 00:00:00;188,599999999976 19/11/2015 00:00:00;188,999999999976 20/11/2015 00:00:00;189,099999999976 23/11/2015 00:00:00;188,799999999976 24/11/2015 00:00:00;188,999999999976 25/11/2015 00:00:00;189,202999999976 27/11/2015 00:00:00;189,493999999976 30/11/2015 00:00:00;189,393999999976 01/12/2015 00:00:00;189,587999999976 02/12/2015 00:00:00;189,666999999976 03/12/2015 00:00:00;188,393999999976 04/12/2015 00:00:00;187,979999999976 07/12/2015 00:00:00;188,550999999976 08/12/2015 00:00:00;188,385999999976 09/12/2015 00:00:00;188,058999999976 10/12/2015 00:00:00;188,252999999976 11/12/2015 00:00:00;188,136999999976 14/12/2015 00:00:00;187,563999999976 15/12/2015 00:00:00;187,213999999976 16/12/2015 00:00:00;187,266999999976 17/12/2015 00:00:00;187,767999999976 18/12/2015 00:00:00;187,954999999976 21/12/2015 00:00:00;187,978999999976 22/12/2015 00:00:00;187,661999999976 23/12/2015 00:00:00;187,487999999976 28/12/2015 00:00:00;187,834999999976 29/12/2015 00:00:00;187,575999999976 30/12/2015 00:00:00;187,625999999976 05/01/2016 00:00:00;188,000999999976 06/01/2016 00:00:00;188,087999999976 07/01/2016 00:00:00;187,439999999976 08/01/2016 00:00:00;187,702999999976 11/01/2016 00:00:00;187,442999999976 12/01/2016 00:00:00;187,006999999976 13/01/2016 00:00:00;187,042999999976 14/01/2016 00:00:00;186,431999999976 15/01/2016 00:00:00;186,401999999976 18/01/2016 00:00:00;185,915999999976 19/01/2016 00:00:00;185,851999999976 20/01/2016 00:00:00;185,725999999976 21/01/2016 00:00:00;185,864999999976 22/01/2016 00:00:00;186,306999999976 25/01/2016 00:00:00;186,390999999976 26/01/2016 00:00:00;186,498999999976 27/01/2016 00:00:00;186,666999999976 28/01/2016 00:00:00;187,143999999976 29/01/2016 00:00:00;187,819999999976 01/02/2016 00:00:00;187,717999999976 02/02/2016 00:00:00;187,669999999976 03/02/2016 00:00:00;187,689999999976 04/02/2016 00:00:00;187,505999999976 05/02/2016 00:00:00;187,443999999976 08/02/2016 00:00:00;187,403999999976 09/02/2016 00:00:00;187,040999999976 10/02/2016 00:00:00;186,977999999976 12/02/2016 00:00:00;186,413999999976 15/02/2016 00:00:00;186,732999999976 16/02/2016 00:00:00;186,688999999976 17/02/2016 00:00:00;186,886999999976 18/02/2016 00:00:00;187,509999999976 19/02/2016 00:00:00;187,535999999976 22/02/2016 00:00:00;187,809999999976 23/02/2016 00:00:00;187,781999999976 24/02/2016 00:00:00;187,861999999976 25/02/2016 00:00:00;188,014999999976 26/02/2016 00:00:00;188,209999999976 29/02/2016 00:00:00;188,591999999976 01/03/2016 00:00:00;188,651999999976 02/03/2016 00:00:00;188,592999999976 03/03/2016 00:00:00;188,968999999976 04/03/2016 00:00:00;188,854999999976 07/03/2016 00:00:00;189,137999999976 08/03/2016 00:00:00;189,437999999976 09/03/2016 00:00:00;188,775999999976 10/03/2016 00:00:00;188,417999999976 11/03/2016 00:00:00;190,303999999975 14/03/2016 00:00:00;191,147999999975 15/03/2016 00:00:00;190,707999999975 16/03/2016 00:00:00;190,568999999975 17/03/2016 00:00:00;190,778999999975 18/03/2016 00:00:00;190,902999999975 21/03/2016 00:00:00;190,983999999975 22/03/2016 00:00:00;191,118999999975 23/03/2016 00:00:00;191,337999999975 24/03/2016 00:00:00;191,399999999975 29/03/2016 00:00:00;191,699999999975 30/03/2016 00:00:00;191,599999999975 31/03/2016 00:00:00;191,699999999975 01/04/2016 00:00:00;191,899999999975 04/04/2016 00:00:00;192,299999999975 05/04/2016 00:00:00;192,599999999975 06/04/2016 00:00:00;192,499999999975 07/04/2016 00:00:00;192,699999999975 08/04/2016 00:00:00;192,499999999975 11/04/2016 00:00:00;192,299999999975 12/04/2016 00:00:00;191,999999999975 13/04/2016 00:00:00;192,199999999975 14/04/2016 00:00:00;192,299999999975 15/04/2016 00:00:00;192,699999999975 18/04/2016 00:00:00;192,499999999975 19/04/2016 00:00:00;192,599999999975 20/04/2016 00:00:00;192,999999999975 21/04/2016 00:00:00;192,699999999975 22/04/2016 00:00:00;193,299999999975 25/04/2016 00:00:00;193,099999999975 26/04/2016 00:00:00;192,899999999975 27/04/2016 00:00:00;192,799999999975 28/04/2016 00:00:00;192,899999999975 29/04/2016 00:00:00;192,799999999975 02/05/2016 00:00:00;192,799999999975 03/05/2016 00:00:00;193,099999999975 04/05/2016 00:00:00;192,999999999975 06/05/2016 00:00:00;193,299999999975 09/05/2016 00:00:00;193,099999999975 10/05/2016 00:00:00;192,999999999975 11/05/2016 00:00:00;192,899999999975 12/05/2016 00:00:00;192,699999999975 13/05/2016 00:00:00;192,799999999975 17/05/2016 00:00:00;192,699999999975 18/05/2016 00:00:00;192,499999999975 19/05/2016 00:00:00;192,399999999975 20/05/2016 00:00:00;192,399999999975 23/05/2016 00:00:00;192,199999999975 24/05/2016 00:00:00;192,299999999975 25/05/2016 00:00:00;192,699999999975 26/05/2016 00:00:00;192,999999999975 27/05/2016 00:00:00;192,999999999975 30/05/2016 00:00:00;192,899999999975 31/05/2016 00:00:00;193,099999999975 01/06/2016 00:00:00;193,199999999975 02/06/2016 00:00:00;193,399999999975 03/06/2016 00:00:00;193,799999999974 06/06/2016 00:00:00;193,899999999974 07/06/2016 00:00:00;194,299999999974 08/06/2016 00:00:00;194,499999999974 09/06/2016 00:00:00;194,699999999974 10/06/2016 00:00:00;194,799999999974 13/06/2016 00:00:00;194,499999999974 14/06/2016 00:00:00;194,399999999974 15/06/2016 00:00:00;194,499999999974 16/06/2016 00:00:00;194,599999999974 17/06/2016 00:00:00;194,399999999974 20/06/2016 00:00:00;194,199999999974 21/06/2016 00:00:00;194,399999999974 22/06/2016 00:00:00;194,399999999974 24/06/2016 00:00:00;194,399999999974 27/06/2016 00:00:00;194,599999999974 28/06/2016 00:00:00;194,699999999974 29/06/2016 00:00:00;194,899999999974 30/06/2016 00:00:00;195,099999999974 01/07/2016 00:00:00;195,399999999974 04/07/2016 00:00:00;195,799999999974 05/07/2016 00:00:00;196,199999999974 06/07/2016 00:00:00;196,099999999974 07/07/2016 00:00:00;196,199999999974 08/07/2016 00:00:00;196,399999999974 11/07/2016 00:00:00;196,599999999974 12/07/2016 00:00:00;196,599999999974 13/07/2016 00:00:00;197,199999999974 15/07/2016 00:00:00;196,999999999974 18/07/2016 00:00:00;197,399999999974 19/07/2016 00:00:00;197,599999999974 20/07/2016 00:00:00;197,599999999974 21/07/2016 00:00:00;197,599999999974 22/07/2016 00:00:00;197,799999999974 25/07/2016 00:00:00;198,099999999974 26/07/2016 00:00:00;197,899999999974 27/07/2016 00:00:00;198,299999999974 28/07/2016 00:00:00;198,199999999974 29/07/2016 00:00:00;198,499999999974 01/08/2016 00:00:00;198,399999999974 02/08/2016 00:00:00;197,799999999974 03/08/2016 00:00:00;197,799999999974 04/08/2016 00:00:00;198,499999999973 05/08/2016 00:00:00;198,399999999974 08/08/2016 00:00:00;198,499999999973 09/08/2016 00:00:00;198,799999999973 10/08/2016 00:00:00;199,099999999973 11/08/2016 00:00:00;198,999999999973 12/08/2016 00:00:00;199,099999999973 16/08/2016 00:00:00;198,599999999973 17/08/2016 00:00:00;198,699999999973 18/08/2016 00:00:00;198,999999999973 19/08/2016 00:00:00;198,699999999973 22/08/2016 00:00:00;198,999999999973 23/08/2016 00:00:00;199,099999999973 24/08/2016 00:00:00;199,099999999973 25/08/2016 00:00:00;199,099999999973 26/08/2016 00:00:00;199,199999999973 29/08/2016 00:00:00;199,199999999973 30/08/2016 00:00:00;199,299999999973 31/08/2016 00:00:00;199,099999999973 01/09/2016 00:00:00;199,099999999973 02/09/2016 00:00:00;198,899999999973 05/09/2016 00:00:00;199,099999999973 06/09/2016 00:00:00;199,399999999973 07/09/2016 00:00:00;199,599999999973 08/09/2016 00:00:00;199,199999999973 09/09/2016 00:00:00;198,699999999973 12/09/2016 00:00:00;198,199999999973 13/09/2016 00:00:00;198,099999999973 14/09/2016 00:00:00;198,099999999973 15/09/2016 00:00:00;197,999999999973 16/09/2016 00:00:00;198,099999999973 19/09/2016 00:00:00;197,999999999973 20/09/2016 00:00:00;197,999999999973 21/09/2016 00:00:00;198,099999999973 22/09/2016 00:00:00;198,599999999973 23/09/2016 00:00:00;198,599999999973 26/09/2016 00:00:00;198,699999999973 27/09/2016 00:00:00;198,899999999973 28/09/2016 00:00:00;198,999999999973 29/09/2016 00:00:00;198,799999999973 30/09/2016 00:00:00;198,599999999973 03/10/2016 00:00:00;198,499999999973 04/10/2016 00:00:00;198,499999999973 05/10/2016 00:00:00;197,899999999973 06/10/2016 00:00:00;197,899999999973 07/10/2016 00:00:00;197,699999999973 10/10/2016 00:00:00;197,499999999973 11/10/2016 00:00:00;197,599999999973 12/10/2016 00:00:00;197,399999999973 13/10/2016 00:00:00;197,499999999973 14/10/2016 00:00:00;197,399999999973 17/10/2016 00:00:00;197,499999999973 18/10/2016 00:00:00;197,699999999973 19/10/2016 00:00:00;197,799999999973 20/10/2016 00:00:00;197,999999999973 21/10/2016 00:00:00;197,999999999973 24/10/2016 00:00:00;197,899999999973 25/10/2016 00:00:00;197,899999999973 26/10/2016 00:00:00;197,399999999973 27/10/2016 00:00:00;196,799999999973 28/10/2016 00:00:00;196,799999999973 31/10/2016 00:00:00;196,799999999973 02/11/2016 00:00:00;196,899999999973 03/11/2016 00:00:00;196,699999999973 04/11/2016 00:00:00;196,699999999973 07/11/2016 00:00:00;196,579999999973 08/11/2016 00:00:00;196,379999999973 09/11/2016 00:00:00;196,109999999973 10/11/2016 00:00:00;195,719999999973 11/11/2016 00:00:00;195,249999999973 14/11/2016 00:00:00;194,779999999973 17/11/2016 00:00:00;194,369999999974 18/11/2016 00:00:00;194,149999999974 21/11/2016 00:00:00;194,019999999974 22/11/2016 00:00:00;194,629999999973 23/11/2016 00:00:00;194,329999999974 24/11/2016 00:00:00;194,469999999973 25/11/2016 00:00:00;194,549999999973 28/11/2016 00:00:00;194,779999999973 29/11/2016 00:00:00;194,619999999973 30/11/2016 00:00:00;194,289999999973 01/12/2016 00:00:00;193,739999999974 02/12/2016 00:00:00;194,149999999973 05/12/2016 00:00:00;193,789999999974 06/12/2016 00:00:00;193,619999999974 07/12/2016 00:00:00;193,889999999973 08/12/2016 00:00:00;194,049999999973 09/12/2016 00:00:00;194,329999999973 12/12/2016 00:00:00;194,159999999973 13/12/2016 00:00:00;194,509999999973 14/12/2016 00:00:00;194,929999999973 15/12/2016 00:00:00;194,639999999973 16/12/2016 00:00:00;194,989999999973 19/12/2016 00:00:00;195,449999999973 20/12/2016 00:00:00;195,269999999973 21/12/2016 00:00:00;195,409999999973 22/12/2016 00:00:00;195,339999999973 23/12/2016 00:00:00;195,589999999973 27/12/2016 00:00:00;195,839999999973 28/12/2016 00:00:00;195,909999999973 29/12/2016 00:00:00;195,959999999973 30/12/2016 00:00:00;195,849999999973 02/01/2017 00:00:00;195,959999999973 03/01/2017 00:00:00;195,609999999973 04/01/2017 00:00:00;195,639999999973 05/01/2017 00:00:00;195,689999999973 06/01/2017 00:00:00;195,339999999973 09/01/2017 00:00:00;195,479999999973 10/01/2017 00:00:00;195,389999999973 11/01/2017 00:00:00;195,549999999973 12/01/2017 00:00:00;195,579999999973 13/01/2017 00:00:00;195,439999999973 16/01/2017 00:00:00;195,609999999973 17/01/2017 00:00:00;195,539999999973 18/01/2017 00:00:00;195,309999999973 19/01/2017 00:00:00;195,179999999973 20/01/2017 00:00:00;194,929999999973 23/01/2017 00:00:00;195,389999999973 24/01/2017 00:00:00;195,099999999973 25/01/2017 00:00:00;194,799999999973 26/01/2017 00:00:00;194,669999999973 27/01/2017 00:00:00;194,749999999973 30/01/2017 00:00:00;194,559999999973 31/01/2017 00:00:00;194,609999999973 01/02/2017 00:00:00;194,469999999973 02/02/2017 00:00:00;194,979999999973 03/02/2017 00:00:00;195,139999999973 06/02/2017 00:00:00;195,509999999973 07/02/2017 00:00:00;195,559999999973 08/02/2017 00:00:00;195,799999999973 09/02/2017 00:00:00;195,769999999973 10/02/2017 00:00:00;195,789999999973 13/02/2017 00:00:00;195,759999999973 14/02/2017 00:00:00;195,669999999973 15/02/2017 00:00:00;195,689999999973 16/02/2017 00:00:00;195,869999999973 17/02/2017 00:00:00;196,249999999973 20/02/2017 00:00:00;196,409999999973 21/02/2017 00:00:00;196,399999999973 22/02/2017 00:00:00;196,579999999973 23/02/2017 00:00:00;196,969999999972 24/02/2017 00:00:00;197,329999999972 27/02/2017 00:00:00;197,259999999972 28/02/2017 00:00:00;197,159999999972 01/03/2017 00:00:00;196,539999999973 02/03/2017 00:00:00;196,329999999973 03/03/2017 00:00:00;195,979999999973 06/03/2017 00:00:00;196,179999999973 07/03/2017 00:00:00;196,499999999972 08/03/2017 00:00:00;196,049999999973 09/03/2017 00:00:00;195,609999999973 10/03/2017 00:00:00;195,109999999973 13/03/2017 00:00:00;195,209999999973 14/03/2017 00:00:00;195,399999999973 15/03/2017 00:00:00;195,679999999973 16/03/2017 00:00:00;195,489999999973 17/03/2017 00:00:00;195,589999999973 20/03/2017 00:00:00;195,649999999973 21/03/2017 00:00:00;195,509999999973 22/03/2017 00:00:00;195,839999999972 23/03/2017 00:00:00;195,689999999972 24/03/2017 00:00:00;195,869999999972 27/03/2017 00:00:00;195,819999999972 28/03/2017 00:00:00;195,999999999972 29/03/2017 00:00:00;196,489999999972 30/03/2017 00:00:00;196,559999999972 31/03/2017 00:00:00;196,639999999972 03/04/2017 00:00:00;197,169999999972 04/04/2017 00:00:00;197,279999999972 05/04/2017 00:00:00;197,319999999972 06/04/2017 00:00:00;197,239999999972 07/04/2017 00:00:00;197,569999999972 10/04/2017 00:00:00;197,809999999972 11/04/2017 00:00:00;197,839999999972 12/04/2017 00:00:00;197,849999999972 13/04/2017 00:00:00;198,039999999972 18/04/2017 00:00:00;198,219999999972 19/04/2017 00:00:00;197,769999999972 20/04/2017 00:00:00;197,489999999972 21/04/2017 00:00:00;197,479999999972 24/04/2017 00:00:00;197,129999999972 25/04/2017 00:00:00;196,929999999972 26/04/2017 00:00:00;197,309999999972 27/04/2017 00:00:00;197,859999999972 28/04/2017 00:00:00;197,819999999972 02/05/2017 00:00:00;197,889999999972 03/05/2017 00:00:00;198,039999999972 04/05/2017 00:00:00;197,729999999972 05/05/2017 00:00:00;197,549999999972 08/05/2017 00:00:00;197,749999999972 09/05/2017 00:00:00;197,809999999972 10/05/2017 00:00:00;197,909999999972 11/05/2017 00:00:00;197,869999999972 12/05/2017 00:00:00;198,059999999972 15/05/2017 00:00:00;197,849999999972 16/05/2017 00:00:00;197,689999999972 17/05/2017 00:00:00;197,969999999972 18/05/2017 00:00:00;197,909999999972 19/05/2017 00:00:00;197,859999999972 22/05/2017 00:00:00;197,759999999972 23/05/2017 00:00:00;197,699999999972 24/05/2017 00:00:00;197,769999999972 26/05/2017 00:00:00;198,339999999972 29/05/2017 00:00:00;198,699999999972 30/05/2017 00:00:00;198,679999999972 31/05/2017 00:00:00;198,659999999972 01/06/2017 00:00:00;198,629999999972 02/06/2017 00:00:00;198,899999999971 06/06/2017 00:00:00;199,059999999971 07/06/2017 00:00:00;198,929999999971 08/06/2017 00:00:00;198,979999999971 09/06/2017 00:00:00;198,939999999971 12/06/2017 00:00:00;199,059999999971 13/06/2017 00:00:00;198,989999999971 14/06/2017 00:00:00;199,389999999971 15/06/2017 00:00:00;198,889999999971 16/06/2017 00:00:00;199,049999999971 19/06/2017 00:00:00;199,129999999971 20/06/2017 00:00:00;199,369999999971 21/06/2017 00:00:00;199,269999999971 22/06/2017 00:00:00;199,369999999971 26/06/2017 00:00:00;199,549999999971 27/06/2017 00:00:00;198,539999999971 28/06/2017 00:00:00;198,569999999971 29/06/2017 00:00:00;197,939999999971 30/06/2017 00:00:00;197,849999999971 03/07/2017 00:00:00;197,909999999971 04/07/2017 00:00:00;198,099999999971 05/07/2017 00:00:00;198,309999999971 06/07/2017 00:00:00;197,699999999971 07/07/2017 00:00:00;197,669999999971 10/07/2017 00:00:00;197,919999999971 11/07/2017 00:00:00;197,869999999971 12/07/2017 00:00:00;198,269999999971 13/07/2017 00:00:00;198,219999999971 14/07/2017 00:00:00;198,299999999971 17/07/2017 00:00:00;198,549999999971 18/07/2017 00:00:00;198,819999999971 19/07/2017 00:00:00;198,949999999971 20/07/2017 00:00:00;199,109999999971 21/07/2017 00:00:00;199,359999999971 24/07/2017 00:00:00;199,409999999971 25/07/2017 00:00:00;199,029999999971 26/07/2017 00:00:00;199,159999999971 27/07/2017 00:00:00;199,469999999971 28/07/2017 00:00:00;199,459999999971 31/07/2017 00:00:00;199,519999999971 01/08/2017 00:00:00;200,009999999971 02/08/2017 00:00:00;200,139999999971 03/08/2017 00:00:00;200,339999999971 04/08/2017 00:00:00;200,229999999971 07/08/2017 00:00:00;200,309999999971 08/08/2017 00:00:00;200,099999999971 09/08/2017 00:00:00;200,279999999971 10/08/2017 00:00:00;200,329999999971 11/08/2017 00:00:00;200,419999999971 14/08/2017 00:00:00;200,329999999971 16/08/2017 00:00:00;200,119999999971 17/08/2017 00:00:00;200,269999999971 18/08/2017 00:00:00;200,289999999971 21/08/2017 00:00:00;200,369999999971 22/08/2017 00:00:00;200,329999999971 23/08/2017 00:00:00;200,469999999971 24/08/2017 00:00:00;200,469999999971 25/08/2017 00:00:00;200,429999999971 28/08/2017 00:00:00;200,569999999971 29/08/2017 00:00:00;200,729999999971 30/08/2017 00:00:00;200,539999999971 31/08/2017 00:00:00;200,459999999971 01/09/2017 00:00:00;200,309999999971 04/09/2017 00:00:00;200,419999999971 05/09/2017 00:00:00;200,689999999971 06/09/2017 00:00:00;200,449999999971 07/09/2017 00:00:00;200,789999999971 08/09/2017 00:00:00;200,679999999971 11/09/2017 00:00:00;200,649999999971 12/09/2017 00:00:00;200,239999999971 13/09/2017 00:00:00;200,259999999971 14/09/2017 00:00:00;200,169999999971 15/09/2017 00:00:00;199,999999999971 18/09/2017 00:00:00;199,989999999971 19/09/2017 00:00:00;200,069999999971 20/09/2017 00:00:00;200,179999999971 21/09/2017 00:00:00;200,029999999971 22/09/2017 00:00:00;200,059999999971 25/09/2017 00:00:00;200,449999999970 26/09/2017 00:00:00;200,379999999970 27/09/2017 00:00:00;200,009999999970 28/09/2017 00:00:00;199,949999999970 29/09/2017 00:00:00;200,079999999970 02/10/2017 00:00:00;200,249999999970 03/10/2017 00:00:00;200,279999999970 04/10/2017 00:00:00;200,269999999970 05/10/2017 00:00:00;200,249999999970 06/10/2017 00:00:00;200,279999999970 09/10/2017 00:00:00;200,449999999970 10/10/2017 00:00:00;200,529999999970 11/10/2017 00:00:00;200,469999999970 12/10/2017 00:00:00;200,719999999970 13/10/2017 00:00:00;201,099999999970 16/10/2017 00:00:00;201,439999999970 17/10/2017 00:00:00;201,519999999970 18/10/2017 00:00:00;201,339999999970 19/10/2017 00:00:00;201,369999999970 20/10/2017 00:00:00;200,989999999970 23/10/2017 00:00:00;201,229999999970 24/10/2017 00:00:00;200,929999999970 25/10/2017 00:00:00;200,869999999970 26/10/2017 00:00:00;201,439999999970 27/10/2017 00:00:00;201,929999999970 30/10/2017 00:00:00;202,229999999970 31/10/2017 00:00:00;202,489999999970 02/11/2017 00:00:00;202,699999999970 03/11/2017 00:00:00;202,789999999970 06/11/2017 00:00:00;203,059999999970 07/11/2017 00:00:00;203,139999999970 08/11/2017 00:00:00;202,979999999970 09/11/2017 00:00:00;202,469999999970 10/11/2017 00:00:00;202,079999999970 13/11/2017 00:00:00;201,989999999970 14/11/2017 00:00:00;201,919999999970 15/11/2017 00:00:00;201,839999999970 16/11/2017 00:00:00;201,859999999970 17/11/2017 00:00:00;202,019999999970 20/11/2017 00:00:00;201,999999999970 21/11/2017 00:00:00;202,159999999970 22/11/2017 00:00:00;202,139999999970 23/11/2017 00:00:00;202,169999999970 24/11/2017 00:00:00;202,159999999970 27/11/2017 00:00:00;202,409999999970 28/11/2017 00:00:00;202,429999999970 29/11/2017 00:00:00;202,119999999970 30/11/2017 00:00:00;202,229999999970 01/12/2017 00:00:00;202,659999999970 04/12/2017 00:00:00;202,499999999970 05/12/2017 00:00:00;202,749999999970 06/12/2017 00:00:00;202,929999999970 07/12/2017 00:00:00;202,959999999970 08/12/2017 00:00:00;202,819999999970 11/12/2017 00:00:00;202,889999999969 12/12/2017 00:00:00;202,759999999970 13/12/2017 00:00:00;202,779999999969 14/12/2017 00:00:00;202,729999999969 15/12/2017 00:00:00;202,739999999969 18/12/2017 00:00:00;202,689999999969 19/12/2017 00:00:00;202,179999999970 20/12/2017 00:00:00;201,949999999970 21/12/2017 00:00:00;201,829999999970 22/12/2017 00:00:00;201,789999999970 27/12/2017 00:00:00;202,009999999970 28/12/2017 00:00:00;201,749999999970 29/12/2017 00:00:00;201,779999999970 02/01/2018 00:00:00;201,639999999970 03/01/2018 00:00:00;201,889999999969 04/01/2018 00:00:00;202,039999999969 05/01/2018 00:00:00;202,169999999969 08/01/2018 00:00:00;202,269999999969 09/01/2018 00:00:00;202,109999999969 10/01/2018 00:00:00;201,989999999969 11/01/2018 00:00:00;201,629999999969 12/01/2018 00:00:00;201,629999999969 15/01/2018 00:00:00;201,649999999969 16/01/2018 00:00:00;201,829999999969 17/01/2018 00:00:00;201,859999999969 18/01/2018 00:00:00;201,909999999969 19/01/2018 00:00:00;202,039999999969 22/01/2018 00:00:00;202,229999999969 23/01/2018 00:00:00;202,319999999969 24/01/2018 00:00:00;202,229999999969 25/01/2018 00:00:00;201,999999999969 26/01/2018 00:00:00;201,819999999969 29/01/2018 00:00:00;201,559999999969 30/01/2018 00:00:00;201,529999999969 31/01/2018 00:00:00;201,479999999969 01/02/2018 00:00:00;201,459999999969 02/02/2018 00:00:00;201,259999999969 05/02/2018 00:00:00;201,379999999969 06/02/2018 00:00:00;201,369999999969 07/02/2018 00:00:00;201,119999999969 08/02/2018 00:00:00;200,969999999969 09/02/2018 00:00:00;200,749999999969 12/02/2018 00:00:00;200,649999999969 13/02/2018 00:00:00;200,419999999969 14/02/2018 00:00:00;200,269999999969 15/02/2018 00:00:00;200,359999999969 16/02/2018 00:00:00;200,769999999969 19/02/2018 00:00:00;200,709999999969 20/02/2018 00:00:00;200,599999999969 21/02/2018 00:00:00;200,639999999969 22/02/2018 00:00:00;200,619999999969 23/02/2018 00:00:00;200,809999999969 26/02/2018 00:00:00;200,889999999969 27/02/2018 00:00:00;200,749999999969 28/02/2018 00:00:00;200,909999999969 01/03/2018 00:00:00;200,909999999969 02/03/2018 00:00:00;200,739999999969 05/03/2018 00:00:00;200,689999999969 06/03/2018 00:00:00;200,519999999969 07/03/2018 00:00:00;200,629999999969 08/03/2018 00:00:00;200,889999999969 09/03/2018 00:00:00;200,859999999969 12/03/2018 00:00:00;201,029999999969 13/03/2018 00:00:00;201,039999999969 14/03/2018 00:00:00;200,979999999969 15/03/2018 00:00:00;200,709999999969 16/03/2018 00:00:00;200,719999999969 19/03/2018 00:00:00;200,459999999969 20/03/2018 00:00:00;200,239999999969 21/03/2018 00:00:00;200,199999999969 22/03/2018 00:00:00;200,509999999969 23/03/2018 00:00:00;200,349999999969 26/03/2018 00:00:00;200,339999999969 27/03/2018 00:00:00;200,569999999969 28/03/2018 00:00:00;200,489999999969 29/03/2018 00:00:00;200,609999999969 03/04/2018 00:00:00;200,579999999969 04/04/2018 00:00:00;200,599999999969 05/04/2018 00:00:00;200,499999999969 06/04/2018 00:00:00;200,719999999969 09/04/2018 00:00:00;200,709999999969 10/04/2018 00:00:00;200,609999999969 11/04/2018 00:00:00;200,709999999969 12/04/2018 00:00:00;200,709999999969 13/04/2018 00:00:00;200,839999999969 16/04/2018 00:00:00;200,839999999969 17/04/2018 00:00:00;201,039999999969 18/04/2018 00:00:00;200,809999999969 19/04/2018 00:00:00;200,269999999969 20/04/2018 00:00:00;200,329999999969 23/04/2018 00:00:00;200,029999999969 24/04/2018 00:00:00;200,069999999969 25/04/2018 00:00:00;199,969999999969 26/04/2018 00:00:00;200,189999999969 27/04/2018 00:00:00;200,339999999969 30/04/2018 00:00:00;200,459999999969 02/05/2018 00:00:00;200,299999999969 03/05/2018 00:00:00;200,429999999969 04/05/2018 00:00:00;200,289999999969 07/05/2018 00:00:00;200,359999999969 08/05/2018 00:00:00;200,129999999969 09/05/2018 00:00:00;200,119999999969 11/05/2018 00:00:00;200,209999999969 14/05/2018 00:00:00;199,869999999969 15/05/2018 00:00:00;199,579999999969 16/05/2018 00:00:00;199,669999999969 17/05/2018 00:00:00;199,369999999969 18/05/2018 00:00:00;199,539999999969 22/05/2018 00:00:00;199,329999999969 23/05/2018 00:00:00;199,269999999969 24/05/2018 00:00:00;199,449999999969 25/05/2018 00:00:00;199,659999999969 28/05/2018 00:00:00;200,049999999969 29/05/2018 00:00:00;199,919999999969 30/05/2018 00:00:00;198,879999999969 31/05/2018 00:00:00;199,239999999969 01/06/2018 00:00:00;199,189999999969 04/06/2018 00:00:00;199,259999999969 05/06/2018 00:00:00;199,609999999969 06/06/2018 00:00:00;198,769999999969 07/06/2018 00:00:00;198,609999999969 08/06/2018 00:00:00;198,729999999969 11/06/2018 00:00:00;198,409999999969 12/06/2018 00:00:00;198,479999999969 13/06/2018 00:00:00;198,649999999969 14/06/2018 00:00:00;199,329999999969 15/06/2018 00:00:00;199,579999999969 18/06/2018 00:00:00;199,599999999969 19/06/2018 00:00:00;199,699999999969 20/06/2018 00:00:00;199,739999999969 21/06/2018 00:00:00;199,969999999969 22/06/2018 00:00:00;199,909999999969 25/06/2018 00:00:00;199,779999999969 26/06/2018 00:00:00;199,419999999969 27/06/2018 00:00:00;199,309999999969 28/06/2018 00:00:00;199,039999999969 29/06/2018 00:00:00;199,159999999969 02/07/2018 00:00:00;199,109999999969 03/07/2018 00:00:00;199,159999999969 04/07/2018 00:00:00;199,079999999969 05/07/2018 00:00:00;199,259999999969 06/07/2018 00:00:00;199,479999999969 09/07/2018 00:00:00;199,599999999969 10/07/2018 00:00:00;199,679999999969 11/07/2018 00:00:00;199,699999999969 12/07/2018 00:00:00;199,889999999968 13/07/2018 00:00:00;200,099999999968 16/07/2018 00:00:00;200,019999999968 17/07/2018 00:00:00;200,119999999968 18/07/2018 00:00:00;200,169999999968 19/07/2018 00:00:00;200,149999999968 20/07/2018 00:00:00;199,769999999968 23/07/2018 00:00:00;199,539999999968 24/07/2018 00:00:00;199,739999999968 25/07/2018 00:00:00;199,839999999968 26/07/2018 00:00:00;200,009999999968 27/07/2018 00:00:00;200,099999999968 30/07/2018 00:00:00;199,879999999968 31/07/2018 00:00:00;199,939999999968 01/08/2018 00:00:00;199,819999999968 02/08/2018 00:00:00;199,859999999968 03/08/2018 00:00:00;200,139999999968 06/08/2018 00:00:00;200,299999999968 07/08/2018 00:00:00;200,249999999968 08/08/2018 00:00:00;200,369999999968 09/08/2018 00:00:00;200,499999999968 10/08/2018 00:00:00;200,729999999968 13/08/2018 00:00:00;200,569999999968 14/08/2018 00:00:00;200,469999999968 16/08/2018 00:00:00;200,399999999968 17/08/2018 00:00:00;200,519999999968 20/08/2018 00:00:00;200,519999999968 21/08/2018 00:00:00;200,309999999968 22/08/2018 00:00:00;200,179999999968 23/08/2018 00:00:00;200,129999999968 24/08/2018 00:00:00;200,029999999968 27/08/2018 00:00:00;199,809999999968 28/08/2018 00:00:00;199,729999999968 29/08/2018 00:00:00;199,499999999968 30/08/2018 00:00:00;199,809999999968 31/08/2018 00:00:00;199,809999999968 03/09/2018 00:00:00;199,679999999968 04/09/2018 00:00:00;199,419999999968 05/09/2018 00:00:00;199,099999999968 06/09/2018 00:00:00;199,319999999968 07/09/2018 00:00:00;199,119999999968 10/09/2018 00:00:00;199,069999999968 11/09/2018 00:00:00;198,999999999968 12/09/2018 00:00:00;199,169999999968 13/09/2018 00:00:00;199,219999999968 14/09/2018 00:00:00;199,149999999968 17/09/2018 00:00:00;199,139999999968 18/09/2018 00:00:00;199,109999999968 19/09/2018 00:00:00;199,179999999968 20/09/2018 00:00:00;199,329999999968 21/09/2018 00:00:00;199,449999999968 24/09/2018 00:00:00;199,089999999968 25/09/2018 00:00:00;198,849999999968 26/09/2018 00:00:00;198,939999999968 27/09/2018 00:00:00;198,859999999968 28/09/2018 00:00:00;199,159999999968 01/10/2018 00:00:00;199,229999999968 02/10/2018 00:00:00;199,479999999968 03/10/2018 00:00:00;199,149999999968 04/10/2018 00:00:00;198,809999999968 05/10/2018 00:00:00;198,559999999968 08/10/2018 00:00:00;198,829999999968 09/10/2018 00:00:00;198,659999999968 10/10/2018 00:00:00;198,619999999968 11/10/2018 00:00:00;198,609999999968 12/10/2018 00:00:00;198,789999999968 15/10/2018 00:00:00;198,769999999968 16/10/2018 00:00:00;198,809999999968 17/10/2018 00:00:00;199,009999999968 18/10/2018 00:00:00;199,269999999968 19/10/2018 00:00:00;198,729999999968 22/10/2018 00:00:00;198,869999999968 23/10/2018 00:00:00;198,919999999968 24/10/2018 00:00:00;198,919999999968 25/10/2018 00:00:00;198,709999999968 26/10/2018 00:00:00;198,819999999968 29/10/2018 00:00:00;198,619999999968 30/10/2018 00:00:00;198,619999999968 31/10/2018 00:00:00;198,519999999968 02/11/2018 00:00:00;198,419999999968 05/11/2018 00:00:00;198,449999999968 06/11/2018 00:00:00;198,449999999968 07/11/2018 00:00:00;198,459999999968 08/11/2018 00:00:00;198,429999999968 09/11/2018 00:00:00;198,699999999968 12/11/2018 00:00:00;198,609999999968 13/11/2018 00:00:00;198,309999999968 14/11/2018 00:00:00;198,179999999968 15/11/2018 00:00:00;198,109999999968 16/11/2018 00:00:00;197,759999999968 19/11/2018 00:00:00;197,389999999968 20/11/2018 00:00:00;197,019999999968 21/11/2018 00:00:00;196,969999999968 22/11/2018 00:00:00;197,089999999968 23/11/2018 00:00:00;197,359999999968 26/11/2018 00:00:00;197,329999999968 27/11/2018 00:00:00;197,369999999968 28/11/2018 00:00:00;197,269999999968 29/11/2018 00:00:00;197,399999999968 30/11/2018 00:00:00;197,339999999968 03/12/2018 00:00:00;197,469999999968 04/12/2018 00:00:00;197,499999999968 05/12/2018 00:00:00;197,199999999968 06/12/2018 00:00:00;197,319999999968 07/12/2018 00:00:00;197,149999999968 10/12/2018 00:00:00;197,019999999968 11/12/2018 00:00:00;197,169999999968 12/12/2018 00:00:00;197,019999999968 13/12/2018 00:00:00;197,419999999968 14/12/2018 00:00:00;197,739999999968 17/12/2018 00:00:00;197,729999999968 18/12/2018 00:00:00;197,709999999968 19/12/2018 00:00:00;197,809999999968 20/12/2018 00:00:00;197,799999999968 21/12/2018 00:00:00;197,669999999968 27/12/2018 00:00:00;197,869999999968 28/12/2018 00:00:00;197,809999999968 31/12/2018 00:00:00;197,829999999968 02/01/2019 00:00:00;198,189999999968 03/01/2019 00:00:00;197,969999999968 04/01/2019 00:00:00;197,419999999968 07/01/2019 00:00:00;197,139999999968 08/01/2019 00:00:00;196,999999999968 09/01/2019 00:00:00;197,259999999968 10/01/2019 00:00:00;197,419999999968 11/01/2019 00:00:00;197,679999999968 14/01/2019 00:00:00;197,769999999968 15/01/2019 00:00:00;198,119999999968 16/01/2019 00:00:00;198,239999999967 17/01/2019 00:00:00;198,169999999967 18/01/2019 00:00:00;198,279999999967 21/01/2019 00:00:00;198,469999999967 22/01/2019 00:00:00;198,599999999967 23/01/2019 00:00:00;198,669999999967 24/01/2019 00:00:00;199,079999999967 25/01/2019 00:00:00;199,089999999967 28/01/2019 00:00:00;199,109999999967 29/01/2019 00:00:00;199,149999999967 30/01/2019 00:00:00;199,519999999967 31/01/2019 00:00:00;199,969999999967 01/02/2019 00:00:00;200,009999999967 04/02/2019 00:00:00;200,029999999967 05/02/2019 00:00:00;200,339999999967 06/02/2019 00:00:00;200,659999999967 07/02/2019 00:00:00;200,919999999967 08/02/2019 00:00:00;200,929999999967 11/02/2019 00:00:00;200,739999999967 12/02/2019 00:00:00;200,739999999967 13/02/2019 00:00:00;200,919999999967 14/02/2019 00:00:00;201,079999999967 15/02/2019 00:00:00;201,129999999967 18/02/2019 00:00:00;201,259999999967 19/02/2019 00:00:00;201,389999999967 20/02/2019 00:00:00;201,419999999967 21/02/2019 00:00:00;201,179999999967 22/02/2019 00:00:00;201,359999999967 25/02/2019 00:00:00;201,379999999967 26/02/2019 00:00:00;201,429999999967 27/02/2019 00:00:00;201,399999999967 28/02/2019 00:00:00;201,329999999967 01/03/2019 00:00:00;201,419999999967 04/03/2019 00:00:00;201,669999999967 05/03/2019 00:00:00;201,559999999967 06/03/2019 00:00:00;201,649999999966 07/03/2019 00:00:00;201,949999999966 08/03/2019 00:00:00;201,709999999966 11/03/2019 00:00:00;201,789999999966 12/03/2019 00:00:00;202,129999999966 13/03/2019 00:00:00;202,299999999966 14/03/2019 00:00:00;202,419999999966 15/03/2019 00:00:00;202,579999999966 18/03/2019 00:00:00;202,829999999966 19/03/2019 00:00:00;202,909999999966 20/03/2019 00:00:00;202,879999999966 21/03/2019 00:00:00;203,139999999966 22/03/2019 00:00:00;203,509999999966 25/03/2019 00:00:00;203,429999999966 26/03/2019 00:00:00;203,379999999966 27/03/2019 00:00:00;204,019999999966 28/03/2019 00:00:00;203,939999999966 29/03/2019 00:00:00;204,069999999966 01/04/2019 00:00:00;204,019999999966 02/04/2019 00:00:00;204,339999999966 03/04/2019 00:00:00;204,009999999966 04/04/2019 00:00:00;204,089999999966 05/04/2019 00:00:00;204,069999999966 08/04/2019 00:00:00;204,099999999966 09/04/2019 00:00:00;204,229999999966 10/04/2019 00:00:00;204,499999999966 11/04/2019 00:00:00;204,459999999966 12/04/2019 00:00:00;204,119999999966 15/04/2019 00:00:00;204,279999999966 16/04/2019 00:00:00;204,349999999966 17/04/2019 00:00:00;204,349999999966 18/04/2019 00:00:00;204,749999999966 23/04/2019 00:00:00;204,759999999966 24/04/2019 00:00:00;205,219999999966 25/04/2019 00:00:00;205,209999999966 26/04/2019 00:00:00;205,309999999966 29/04/2019 00:00:00;205,319999999966 30/04/2019 00:00:00;205,399999999966 02/05/2019 00:00:00;205,419999999966 03/05/2019 00:00:00;205,409999999965 06/05/2019 00:00:00;205,549999999965 07/05/2019 00:00:00;205,609999999965 08/05/2019 00:00:00;205,269999999965 10/05/2019 00:00:00;204,939999999966 13/05/2019 00:00:00;204,839999999966 14/05/2019 00:00:00;204,779999999966 15/05/2019 00:00:00;204,959999999965 16/05/2019 00:00:00;205,049999999965 17/05/2019 00:00:00;205,159999999965 20/05/2019 00:00:00;205,059999999965 21/05/2019 00:00:00;204,829999999965 22/05/2019 00:00:00;204,839999999965 23/05/2019 00:00:00;204,729999999965 24/05/2019 00:00:00;204,689999999965 27/05/2019 00:00:00;204,919999999965 28/05/2019 00:00:00;204,979999999965 29/05/2019 00:00:00;204,989999999965 31/05/2019 00:00:00;205,139999999965 03/06/2019 00:00:00;205,029999999965 04/06/2019 00:00:00;205,209999999965 05/06/2019 00:00:00;205,739999999965 06/06/2019 00:00:00;205,789999999965 07/06/2019 00:00:00;206,069999999965 11/06/2019 00:00:00;206,309999999965 12/06/2019 00:00:00;206,339999999965 13/06/2019 00:00:00;206,369999999965 14/06/2019 00:00:00;206,509999999965 17/06/2019 00:00:00;206,489999999965 18/06/2019 00:00:00;207,499999999965 19/06/2019 00:00:00;207,679999999965 20/06/2019 00:00:00;208,379999999965 21/06/2019 00:00:00;208,229999999965 24/06/2019 00:00:00;208,499999999965 25/06/2019 00:00:00;208,629999999965 26/06/2019 00:00:00;208,329999999965 27/06/2019 00:00:00;208,469999999965 28/06/2019 00:00:00;208,649999999965 01/07/2019 00:00:00;209,089999999964 02/07/2019 00:00:00;209,279999999964 03/07/2019 00:00:00;209,619999999964 04/07/2019 00:00:00;209,949999999964 05/07/2019 00:00:00;209,809999999964 08/07/2019 00:00:00;209,749999999964 09/07/2019 00:00:00;209,539999999964 10/07/2019 00:00:00;209,279999999964 11/07/2019 00:00:00;209,169999999964 12/07/2019 00:00:00;209,179999999964 15/07/2019 00:00:00;209,619999999964 16/07/2019 00:00:00;209,699999999964 17/07/2019 00:00:00;210,039999999964 18/07/2019 00:00:00;210,079999999964 19/07/2019 00:00:00;210,299999999964 22/07/2019 00:00:00;210,509999999964 23/07/2019 00:00:00;210,769999999964 24/07/2019 00:00:00;211,299999999964 25/07/2019 00:00:00;211,529999999964 26/07/2019 00:00:00;211,749999999964 29/07/2019 00:00:00;211,949999999964 30/07/2019 00:00:00;211,789999999964 31/07/2019 00:00:00;212,079999999964 01/08/2019 00:00:00;211,969999999964 02/08/2019 00:00:00;211,959999999964 05/08/2019 00:00:00;211,769999999964 06/08/2019 00:00:00;211,889999999964 07/08/2019 00:00:00;212,349999999964 08/08/2019 00:00:00;212,289999999964 09/08/2019 00:00:00;212,409999999964 12/08/2019 00:00:00;212,579999999964 13/08/2019 00:00:00;212,619999999964 14/08/2019 00:00:00;212,869999999964 16/08/2019 00:00:00;213,049999999963 19/08/2019 00:00:00;212,879999999964 20/08/2019 00:00:00;213,229999999963 21/08/2019 00:00:00;213,169999999963 22/08/2019 00:00:00;212,999999999963 23/08/2019 00:00:00;213,329999999963 26/08/2019 00:00:00;213,299999999963 27/08/2019 00:00:00;213,489999999963 28/08/2019 00:00:00;213,559999999963 29/08/2019 00:00:00;213,449999999963 30/08/2019 00:00:00;213,479999999963 02/09/2019 00:00:00;213,419999999963 03/09/2019 00:00:00;213,209999999963 04/09/2019 00:00:00;212,929999999963 05/09/2019 00:00:00;212,289999999963 06/09/2019 00:00:00;212,519999999963 09/09/2019 00:00:00;212,099999999963 10/09/2019 00:00:00;211,619999999964 11/09/2019 00:00:00;211,539999999964 12/09/2019 00:00:00;211,329999999964 13/09/2019 00:00:00;211,079999999964 16/09/2019 00:00:00;211,399999999964 17/09/2019 00:00:00;211,159999999964 18/09/2019 00:00:00;211,199999999964 19/09/2019 00:00:00;211,009999999964 20/09/2019 00:00:00;211,119999999964 23/09/2019 00:00:00;211,469999999963 24/09/2019 00:00:00;211,549999999963 25/09/2019 00:00:00;211,229999999964 26/09/2019 00:00:00;211,379999999963 27/09/2019 00:00:00;211,449999999963 30/09/2019 00:00:00;211,559999999963 01/10/2019 00:00:00;211,739999999963 02/10/2019 00:00:00;211,529999999963 03/10/2019 00:00:00;211,659999999963 04/10/2019 00:00:00;211,629999999963 07/10/2019 00:00:00;211,509999999963 08/10/2019 00:00:00;211,599999999963 09/10/2019 00:00:00;211,219999999963 10/10/2019 00:00:00;210,639999999964 11/10/2019 00:00:00;210,739999999963 14/10/2019 00:00:00;210,839999999963 15/10/2019 00:00:00;210,709999999963 16/10/2019 00:00:00;210,619999999963 17/10/2019 00:00:00;210,829999999963 18/10/2019 00:00:00;210,649999999963 21/10/2019 00:00:00;210,539999999963 22/10/2019 00:00:00;210,719999999963 23/10/2019 00:00:00;210,939999999963 24/10/2019 00:00:00;211,159999999963 25/10/2019 00:00:00;210,949999999963 28/10/2019 00:00:00;210,849999999963 29/10/2019 00:00:00;210,889999999963 30/10/2019 00:00:00;210,869999999963 31/10/2019 00:00:00;211,329999999963 04/11/2019 00:00:00;211,269999999963 05/11/2019 00:00:00;211,169999999963 06/11/2019 00:00:00;211,329999999963 07/11/2019 00:00:00;210,569999999963 08/11/2019 00:00:00;210,689999999963 11/11/2019 00:00:00;210,459999999963 12/11/2019 00:00:00;210,519999999963 13/11/2019 00:00:00;210,669999999963 14/11/2019 00:00:00;210,879999999963 15/11/2019 00:00:00;210,629999999963 18/11/2019 00:00:00;210,549999999963 19/11/2019 00:00:00;210,429999999963 20/11/2019 00:00:00;210,249999999963 21/11/2019 00:00:00;209,949999999963 22/11/2019 00:00:00;210,229999999963 25/11/2019 00:00:00;210,309999999963 26/11/2019 00:00:00;210,629999999963 27/11/2019 00:00:00;210,769999999963 28/11/2019 00:00:00;210,729999999963 29/11/2019 00:00:00;210,759999999963 02/12/2019 00:00:00;210,319999999963 03/12/2019 00:00:00;210,749999999963 04/12/2019 00:00:00;210,599999999963 05/12/2019 00:00:00;210,579999999963 06/12/2019 00:00:00;210,629999999963 09/12/2019 00:00:00;210,939999999963 10/12/2019 00:00:00;210,959999999963 11/12/2019 00:00:00;211,159999999963 12/12/2019 00:00:00;210,889999999963 13/12/2019 00:00:00;211,259999999963 16/12/2019 00:00:00;211,389999999963 17/12/2019 00:00:00;211,579999999963 18/12/2019 00:00:00;211,349999999963 19/12/2019 00:00:00;211,239999999963 20/12/2019 00:00:00;211,349999999963 23/12/2019 00:00:00;211,329999999963 27/12/2019 00:00:00;211,419999999963 30/12/2019 00:00:00;210,939999999963 31/12/2019 00:00:00;210,969999999963 02/01/2020 00:00:00;211,279999999963 03/01/2020 00:00:00;211,719999999963 06/01/2020 00:00:00;211,729999999963 07/01/2020 00:00:00;211,639999999963 08/01/2020 00:00:00;211,129999999963 09/01/2020 00:00:00;210,869999999963 10/01/2020 00:00:00;211,039999999963 13/01/2020 00:00:00;210,759999999963 14/01/2020 00:00:00;210,819999999963 15/01/2020 00:00:00;211,019999999963 16/01/2020 00:00:00;211,249999999963 17/01/2020 00:00:00;211,409999999963 20/01/2020 00:00:00;211,569999999963 21/01/2020 00:00:00;211,759999999963 22/01/2020 00:00:00;211,889999999963 23/01/2020 00:00:00;212,199999999963 24/01/2020 00:00:00;212,389999999962 27/01/2020 00:00:00;212,509999999962 28/01/2020 00:00:00;212,109999999963 29/01/2020 00:00:00;212,469999999962 30/01/2020 00:00:00;212,639999999962 31/01/2020 00:00:00;212,919999999962 03/02/2020 00:00:00;212,939999999962 04/02/2020 00:00:00;212,669999999962 05/02/2020 00:00:00;212,469999999962 06/02/2020 00:00:00;212,619999999962 07/02/2020 00:00:00;212,759999999962 10/02/2020 00:00:00;212,909999999962 11/02/2020 00:00:00;212,859999999962 12/02/2020 00:00:00;212,859999999962 13/02/2020 00:00:00;212,909999999962 14/02/2020 00:00:00;213,129999999962 17/02/2020 00:00:00;213,199999999962 18/02/2020 00:00:00;213,339999999962 19/02/2020 00:00:00;213,399999999962 20/02/2020 00:00:00;213,639999999962 21/02/2020 00:00:00;213,489999999962 24/02/2020 00:00:00;213,459999999962 25/02/2020 00:00:00;213,439999999962 26/02/2020 00:00:00;212,989999999962 27/02/2020 00:00:00;212,769999999962 28/02/2020 00:00:00;212,309999999962 02/03/2020 00:00:00;212,299999999962 03/03/2020 00:00:00;212,439999999962 04/03/2020 00:00:00;212,719999999962 05/03/2020 00:00:00;212,859999999962 06/03/2020 00:00:00;211,949999999962 09/03/2020 00:00:00;210,059999999963 10/03/2020 00:00:00;209,339999999963 11/03/2020 00:00:00;208,839999999963 12/03/2020 00:00:00;207,019999999963 13/03/2020 00:00:00;204,539999999963 16/03/2020 00:00:00;201,719999999964 17/03/2020 00:00:00;199,439999999964 18/03/2020 00:00:00;194,879999999965 19/03/2020 00:00:00;193,779999999965 20/03/2020 00:00:00;194,529999999965 23/03/2020 00:00:00;193,849999999965 24/03/2020 00:00:00;192,709999999965 25/03/2020 00:00:00;192,279999999966 26/03/2020 00:00:00;193,389999999965 27/03/2020 00:00:00;194,709999999965 30/03/2020 00:00:00;194,779999999965 31/03/2020 00:00:00;195,179999999965 01/04/2020 00:00:00;195,099999999965 02/04/2020 00:00:00;195,069999999965 03/04/2020 00:00:00;195,239999999965 06/04/2020 00:00:00;195,389999999965 07/04/2020 00:00:00;195,489999999965 08/04/2020 00:00:00;196,119999999965 09/04/2020 00:00:00;198,269999999964 14/04/2020 00:00:00;200,159999999964 15/04/2020 00:00:00;200,699999999964 16/04/2020 00:00:00;200,499999999964 17/04/2020 00:00:00;200,539999999964 20/04/2020 00:00:00;200,229999999964 21/04/2020 00:00:00;200,089999999964 22/04/2020 00:00:00;199,869999999964 23/04/2020 00:00:00;200,379999999964 24/04/2020 00:00:00;201,119999999964 27/04/2020 00:00:00;201,669999999964 28/04/2020 00:00:00;202,119999999964 29/04/2020 00:00:00;202,399999999963 30/04/2020 00:00:00;203,349999999963 04/05/2020 00:00:00;202,719999999963 05/05/2020 00:00:00;202,759999999963 06/05/2020 00:00:00;202,039999999964 07/05/2020 00:00:00;202,069999999963 08/05/2020 00:00:00;202,159999999963 11/05/2020 00:00:00;201,859999999964 12/05/2020 00:00:00;201,639999999964 13/05/2020 00:00:00;201,559999999964 14/05/2020 00:00:00;201,119999999964 15/05/2020 00:00:00;200,859999999964 18/05/2020 00:00:00;200,459999999964 19/05/2020 00:00:00;200,899999999964 20/05/2020 00:00:00;201,479999999964 22/05/2020 00:00:00;202,089999999963 25/05/2020 00:00:00;202,199999999963 26/05/2020 00:00:00;202,479999999963 27/05/2020 00:00:00;203,299999999963 28/05/2020 00:00:00;203,669999999963 29/05/2020 00:00:00;203,879999999963 02/06/2020 00:00:00;204,199999999963 03/06/2020 00:00:00;204,669999999963 04/06/2020 00:00:00;205,439999999963 05/06/2020 00:00:00;206,809999999963 08/06/2020 00:00:00;207,599999999962 09/06/2020 00:00:00;206,909999999962 10/06/2020 00:00:00;206,479999999963 11/06/2020 00:00:00;206,129999999963 12/06/2020 00:00:00;206,289999999963 15/06/2020 00:00:00;206,049999999963 16/06/2020 00:00:00;206,939999999962 17/06/2020 00:00:00;206,809999999962 18/06/2020 00:00:00;206,539999999962 19/06/2020 00:00:00;206,549999999962 22/06/2020 00:00:00;206,489999999962 24/06/2020 00:00:00;206,329999999962 25/06/2020 00:00:00;206,259999999962 26/06/2020 00:00:00;206,289999999962 29/06/2020 00:00:00;206,009999999962 30/06/2020 00:00:00;206,029999999962 01/07/2020 00:00:00;205,819999999962 02/07/2020 00:00:00;206,419999999962 03/07/2020 00:00:00;206,569999999962 06/07/2020 00:00:00;206,859999999962 07/07/2020 00:00:00;206,849999999962 08/07/2020 00:00:00;206,889999999962 09/07/2020 00:00:00;207,109999999962 10/07/2020 00:00:00;207,099999999962 13/07/2020 00:00:00;206,849999999962 14/07/2020 00:00:00;207,109999999962 15/07/2020 00:00:00;207,539999999962 16/07/2020 00:00:00;207,899999999962 17/07/2020 00:00:00;207,949999999962 20/07/2020 00:00:00;208,439999999962 21/07/2020 00:00:00;208,999999999962 22/07/2020 00:00:00;209,399999999962 23/07/2020 00:00:00;209,559999999962 24/07/2020 00:00:00;209,249999999962 27/07/2020 00:00:00;209,679999999962 28/07/2020 00:00:00;209,849999999962 29/07/2020 00:00:00;209,739999999962 30/07/2020 00:00:00;209,899999999961 31/07/2020 00:00:00;209,699999999962 03/08/2020 00:00:00;209,639999999962 04/08/2020 00:00:00;210,019999999961 05/08/2020 00:00:00;209,859999999961 06/08/2020 00:00:00;210,219999999961 07/08/2020 00:00:00;210,199999999961 10/08/2020 00:00:00;210,659999999961 11/08/2020 00:00:00;210,669999999961 12/08/2020 00:00:00;210,619999999961 13/08/2020 00:00:00;210,459999999961 14/08/2020 00:00:00;210,459999999961 17/08/2020 00:00:00;210,699999999961 18/08/2020 00:00:00;210,799999999961 19/08/2020 00:00:00;210,929999999961 20/08/2020 00:00:00;211,109999999961 21/08/2020 00:00:00;211,249999999961 24/08/2020 00:00:00;211,199999999961 25/08/2020 00:00:00;210,759999999961 26/08/2020 00:00:00;210,549999999961 27/08/2020 00:00:00;210,499999999961 28/08/2020 00:00:00;210,519999999961 31/08/2020 00:00:00;210,409999999961 01/09/2020 00:00:00;210,669999999961 02/09/2020 00:00:00;211,289999999961 03/09/2020 00:00:00;211,489999999961 04/09/2020 00:00:00;211,289999999961 07/09/2020 00:00:00;211,199999999961 08/09/2020 00:00:00;211,279999999961 09/09/2020 00:00:00;210,919999999961 10/09/2020 00:00:00;210,689999999961 11/09/2020 00:00:00;211,099999999961 14/09/2020 00:00:00;211,129999999961 15/09/2020 00:00:00;211,169999999961 16/09/2020 00:00:00;211,289999999961 17/09/2020 00:00:00;211,449999999961 18/09/2020 00:00:00;211,449999999961 21/09/2020 00:00:00;211,469999999961 22/09/2020 00:00:00;211,009999999961 23/09/2020 00:00:00;210,949999999961 24/09/2020 00:00:00;210,439999999961 25/09/2020 00:00:00;210,369999999961 28/09/2020 00:00:00;210,509999999961 29/09/2020 00:00:00;210,729999999961 30/09/2020 00:00:00;210,689999999961 01/10/2020 00:00:00;211,099999999961 02/10/2020 00:00:00;211,249999999961 05/10/2020 00:00:00;211,319999999961 06/10/2020 00:00:00;211,649999999961 07/10/2020 00:00:00;211,649999999961 08/10/2020 00:00:00;212,079999999961 09/10/2020 00:00:00;212,139999999961 12/10/2020 00:00:00;212,379999999960 13/10/2020 00:00:00;212,549999999960 14/10/2020 00:00:00;212,709999999960 15/10/2020 00:00:00;212,679999999960 16/10/2020 00:00:00;212,839999999960 19/10/2020 00:00:00;213,029999999960 20/10/2020 00:00:00;212,909999999960 21/10/2020 00:00:00;212,819999999960 22/10/2020 00:00:00;212,669999999960 23/10/2020 00:00:00;212,779999999960 26/10/2020 00:00:00;212,739999999960 27/10/2020 00:00:00;212,979999999960 28/10/2020 00:00:00;212,609999999960 29/10/2020 00:00:00;212,569999999960 30/10/2020 00:00:00;212,349999999960 02/11/2020 00:00:00;212,489999999960 03/11/2020 00:00:00;212,649999999960 04/11/2020 00:00:00;213,019999999960 05/11/2020 00:00:00;213,629999999960 06/11/2020 00:00:00;213,739999999960 09/11/2020 00:00:00;213,999999999960 10/11/2020 00:00:00;213,949999999960 11/11/2020 00:00:00;214,329999999960 12/11/2020 00:00:00;214,419999999960 13/11/2020 00:00:00;214,499999999960 16/11/2020 00:00:00;214,849999999960 17/11/2020 00:00:00;215,009999999960 18/11/2020 00:00:00;215,059999999960 19/11/2020 00:00:00;215,189999999960 20/11/2020 00:00:00;215,379999999960 23/11/2020 00:00:00;215,559999999960 24/11/2020 00:00:00;215,729999999960 25/11/2020 00:00:00;215,809999999960 26/11/2020 00:00:00;215,939999999960 27/11/2020 00:00:00;215,959999999960 30/11/2020 00:00:00;215,829999999960 01/12/2020 00:00:00;215,619999999960 02/12/2020 00:00:00;215,639999999960 03/12/2020 00:00:00;216,049999999959 04/12/2020 00:00:00;216,219999999959 07/12/2020 00:00:00;216,549999999959 08/12/2020 00:00:00;216,769999999959 09/12/2020 00:00:00;216,839999999959 10/12/2020 00:00:00;216,819999999959 11/12/2020 00:00:00;216,999999999959 14/12/2020 00:00:00;216,919999999959 15/12/2020 00:00:00;216,819999999959 16/12/2020 00:00:00;216,519999999959 17/12/2020 00:00:00;216,649999999959 18/12/2020 00:00:00;216,719999999959 21/12/2020 00:00:00;216,629999999959 22/12/2020 00:00:00;216,719999999959 23/12/2020 00:00:00;216,359999999959 28/12/2020 00:00:00;216,519999999959 29/12/2020 00:00:00;216,679999999959 30/12/2020 00:00:00;216,639999999959 31/12/2020 00:00:00;216,679999999959 04/01/2021 00:00:00;217,199999999959 05/01/2021 00:00:00;217,129999999959 06/01/2021 00:00:00;217,159999999959 07/01/2021 00:00:00;217,339999999959 08/01/2021 00:00:00;217,379999999959 11/01/2021 00:00:00;217,189999999959 12/01/2021 00:00:00;216,689999999959 13/01/2021 00:00:00;216,859999999959 14/01/2021 00:00:00;217,059999999959 15/01/2021 00:00:00;216,899999999959 18/01/2021 00:00:00;216,699999999959 19/01/2021 00:00:00;216,759999999959 20/01/2021 00:00:00;216,979999999959 21/01/2021 00:00:00;216,859999999959 22/01/2021 00:00:00;216,799999999959 25/01/2021 00:00:00;216,969999999959 26/01/2021 00:00:00;216,719999999959 27/01/2021 00:00:00;216,569999999959 28/01/2021 00:00:00;216,139999999959 29/01/2021 00:00:00;216,139999999959 01/02/2021 00:00:00;216,339999999959 02/02/2021 00:00:00;216,369999999959 03/02/2021 00:00:00;216,489999999959 04/02/2021 00:00:00;216,449999999959 05/02/2021 00:00:00;216,599999999959 08/02/2021 00:00:00;216,659999999959 09/02/2021 00:00:00;216,649999999959 10/02/2021 00:00:00;216,629999999959 11/02/2021 00:00:00;216,759999999959 12/02/2021 00:00:00;216,539999999959 15/02/2021 00:00:00;216,229999999959 16/02/2021 00:00:00;216,059999999959 17/02/2021 00:00:00;216,159999999959 18/02/2021 00:00:00;215,999999999959 19/02/2021 00:00:00;215,729999999959 22/02/2021 00:00:00;215,879999999959 23/02/2021 00:00:00;215,639999999959 24/02/2021 00:00:00;215,589999999959 25/02/2021 00:00:00;214,789999999959 26/02/2021 00:00:00;214,599999999959 01/03/2021 00:00:00;215,359999999959 02/03/2021 00:00:00;215,589999999959 03/03/2021 00:00:00;215,199999999959 04/03/2021 00:00:00;215,179999999959 05/03/2021 00:00:00;215,029999999959 08/03/2021 00:00:00;214,799999999959 09/03/2021 00:00:00;214,939999999959 10/03/2021 00:00:00;215,009999999959 11/03/2021 00:00:00;215,309999999959 12/03/2021 00:00:00;215,099999999959 15/03/2021 00:00:00;215,259999999959 16/03/2021 00:00:00;215,259999999959 17/03/2021 00:00:00;214,979999999959 18/03/2021 00:00:00;214,659999999959 19/03/2021 00:00:00;214,809999999959 22/03/2021 00:00:00;214,929999999959 23/03/2021 00:00:00;215,109999999959 24/03/2021 00:00:00;215,239999999959 25/03/2021 00:00:00;215,439999999959 26/03/2021 00:00:00;215,239999999959 29/03/2021 00:00:00;215,059999999959 30/03/2021 00:00:00;214,839999999959 31/03/2021 00:00:00;215,069999999959 01/04/2021 00:00:00;215,679999999959 06/04/2021 00:00:00;215,969999999959 07/04/2021 00:00:00;216,089999999959 08/04/2021 00:00:00;216,229999999959 09/04/2021 00:00:00;215,989999999959 12/04/2021 00:00:00;215,949999999959 13/04/2021 00:00:00;215,859999999959 14/04/2021 00:00:00;215,649999999959 15/04/2021 00:00:00;215,879999999959 16/04/2021 00:00:00;215,809999999959 19/04/2021 00:00:00;215,769999999959 20/04/2021 00:00:00;215,829999999959 21/04/2021 00:00:00;215,839999999959 22/04/2021 00:00:00;215,789999999959 23/04/2021 00:00:00;215,839999999959 26/04/2021 00:00:00;215,749999999959 27/04/2021 00:00:00;215,719999999959 28/04/2021 00:00:00;215,609999999959 29/04/2021 00:00:00;215,399999999959 30/04/2021 00:00:00;215,459999999959 03/05/2021 00:00:00;215,489999999959 04/05/2021 00:00:00;215,679999999959 05/05/2021 00:00:00;215,649999999959 06/05/2021 00:00:00;215,599999999959 07/05/2021 00:00:00;215,499999999959 10/05/2021 00:00:00;215,509999999959 11/05/2021 00:00:00;215,089999999959 12/05/2021 00:00:00;214,809999999959 14/05/2021 00:00:00;214,659999999959 17/05/2021 00:00:00;214,639999999959 18/05/2021 00:00:00;214,539999999959 19/05/2021 00:00:00;214,339999999959 20/05/2021 00:00:00;214,289999999959 21/05/2021 00:00:00;214,439999999959 25/05/2021 00:00:00;214,809999999959 26/05/2021 00:00:00;215,059999999958 27/05/2021 00:00:00;214,929999999958 28/05/2021 00:00:00;215,049999999958 31/05/2021 00:00:00;215,049999999958 01/06/2021 00:00:00;215,119999999958 02/06/2021 00:00:00;215,339999999958 03/06/2021 00:00:00;215,289999999958 04/06/2021 00:00:00;215,529999999958 07/06/2021 00:00:00;215,509999999958 08/06/2021 00:00:00;215,739999999958 09/06/2021 00:00:00;215,999999999958 10/06/2021 00:00:00;216,149999999958 11/06/2021 00:00:00;216,409999999958 14/06/2021 00:00:00;216,349999999958 15/06/2021 00:00:00;216,219999999958 16/06/2021 00:00:00;216,159999999958 17/06/2021 00:00:00;215,999999999958 18/06/2021 00:00:00;216,129999999958 21/06/2021 00:00:00;215,729999999958 22/06/2021 00:00:00;215,649999999958 24/06/2021 00:00:00;215,809999999958 25/06/2021 00:00:00;215,589999999958 28/06/2021 00:00:00;215,879999999958 29/06/2021 00:00:00;215,769999999958 30/06/2021 00:00:00;216,059999999958 01/07/2021 00:00:00;216,039999999958 02/07/2021 00:00:00;216,369999999958 05/07/2021 00:00:00;216,229999999958 06/07/2021 00:00:00;216,769999999958 07/07/2021 00:00:00;217,119999999958 08/07/2021 00:00:00;217,169999999958 09/07/2021 00:00:00;217,059999999958 12/07/2021 00:00:00;217,089999999958 13/07/2021 00:00:00;217,079999999958 14/07/2021 00:00:00;217,359999999958 15/07/2021 00:00:00;217,529999999958 16/07/2021 00:00:00;217,699999999958 19/07/2021 00:00:00;217,879999999957 20/07/2021 00:00:00;218,089999999957 21/07/2021 00:00:00;217,989999999957 22/07/2021 00:00:00;218,219999999957 23/07/2021 00:00:00;218,289999999957 26/07/2021 00:00:00;218,309999999957 27/07/2021 00:00:00;218,489999999957 28/07/2021 00:00:00;218,649999999957 29/07/2021 00:00:00;218,689999999957 30/07/2021 00:00:00;218,799999999957 02/08/2021 00:00:00;219,049999999957 03/08/2021 00:00:00;219,079999999957 04/08/2021 00:00:00;219,279999999957 05/08/2021 00:00:00;219,279999999957 06/08/2021 00:00:00;218,899999999957 09/08/2021 00:00:00;218,859999999957 10/08/2021 00:00:00;218,799999999957 11/08/2021 00:00:00;218,779999999957 12/08/2021 00:00:00;218,739999999957 13/08/2021 00:00:00;218,789999999957 16/08/2021 00:00:00;218,789999999957 17/08/2021 00:00:00;218,779999999957 18/08/2021 00:00:00;218,869999999957 19/08/2021 00:00:00;218,829999999957 20/08/2021 00:00:00;218,869999999957 23/08/2021 00:00:00;218,749999999957 24/08/2021 00:00:00;219,129999999957 25/08/2021 00:00:00;218,339999999957 26/08/2021 00:00:00;218,109999999957 27/08/2021 00:00:00;218,239999999957 30/08/2021 00:00:00;218,349999999957 31/08/2021 00:00:00;218,029999999957 01/09/2021 00:00:00;217,949999999957 02/09/2021 00:00:00;218,049999999957 03/09/2021 00:00:00;217,899999999957 06/09/2021 00:00:00;217,969999999957 07/09/2021 00:00:00;217,619999999957 08/09/2021 00:00:00;217,619999999957 09/09/2021 00:00:00;217,869999999957 10/09/2021 00:00:00;217,689999999957 13/09/2021 00:00:00;217,769999999957 14/09/2021 00:00:00;217,879999999957 15/09/2021 00:00:00;217,739999999957 16/09/2021 00:00:00;217,729999999957 17/09/2021 00:00:00;217,609999999957 20/09/2021 00:00:00;217,769999999957 21/09/2021 00:00:00;217,729999999957 22/09/2021 00:00:00;217,699999999957 23/09/2021 00:00:00;217,209999999957 24/09/2021 00:00:00;216,959999999957 27/09/2021 00:00:00;216,879999999957 28/09/2021 00:00:00;216,619999999957 29/09/2021 00:00:00;216,709999999957 30/09/2021 00:00:00;216,679999999957 01/10/2021 00:00:00;216,769999999957 04/10/2021 00:00:00;216,719999999957 05/10/2021 00:00:00;216,479999999957 06/10/2021 00:00:00;216,279999999957 07/10/2021 00:00:00;216,299999999957 08/10/2021 00:00:00;216,029999999957 11/10/2021 00:00:00;215,629999999957 12/10/2021 00:00:00;215,089999999957 13/10/2021 00:00:00;215,389999999957 14/10/2021 00:00:00;216,019999999957 15/10/2021 00:00:00;215,929999999957 18/10/2021 00:00:00;215,629999999957 19/10/2021 00:00:00;215,399999999957 20/10/2021 00:00:00;215,589999999957 21/10/2021 00:00:00;215,299999999957 22/10/2021 00:00:00;215,289999999957 25/10/2021 00:00:00;215,449999999957 26/10/2021 00:00:00;215,499999999957 27/10/2021 00:00:00;215,799999999957 28/10/2021 00:00:00;215,519999999957 29/10/2021 00:00:00;215,219999999957 02/11/2021 00:00:00;215,659999999957 03/11/2021 00:00:00;215,769999999957 04/11/2021 00:00:00;216,269999999957 05/11/2021 00:00:00;216,739999999957 08/11/2021 00:00:00;216,569999999957 09/11/2021 00:00:00;216,949999999957 10/11/2021 00:00:00;216,429999999957 11/11/2021 00:00:00;216,159999999957 12/11/2021 00:00:00;216,259999999957 15/11/2021 00:00:00;215,639999999957 16/11/2021 00:00:00;215,479999999957 17/11/2021 00:00:00;215,229999999957 18/11/2021 00:00:00;215,599999999957 19/11/2021 00:00:00;216,089999999957 22/11/2021 00:00:00;215,769999999957 23/11/2021 00:00:00;215,039999999957 24/11/2021 00:00:00;214,779999999957 25/11/2021 00:00:00;214,699999999957 26/11/2021 00:00:00;214,489999999957 29/11/2021 00:00:00;214,479999999957 30/11/2021 00:00:00;214,839999999957 01/12/2021 00:00:00;215,059999999957 02/12/2021 00:00:00;215,449999999957 03/12/2021 00:00:00;215,839999999957 06/12/2021 00:00:00;215,929999999957 07/12/2021 00:00:00;216,119999999957 08/12/2021 00:00:00;215,699999999957 09/12/2021 00:00:00;215,989999999957 10/12/2021 00:00:00;215,929999999957 13/12/2021 00:00:00;216,259999999957 14/12/2021 00:00:00;216,089999999957 15/12/2021 00:00:00;216,029999999957 16/12/2021 00:00:00;215,979999999957 17/12/2021 00:00:00;216,189999999957 20/12/2021 00:00:00;216,119999999957 21/12/2021 00:00:00;215,679999999957 22/12/2021 00:00:00;215,529999999957 23/12/2021 00:00:00;215,239999999957 27/12/2021 00:00:00;215,089999999957 28/12/2021 00:00:00;215,019999999957 29/12/2021 00:00:00;214,679999999957 30/12/2021 00:00:00;214,609999999957 31/12/2021 00:00:00;214,629999999957 03/01/2022 00:00:00;214,139999999957 04/01/2022 00:00:00;214,189999999957 05/01/2022 00:00:00;214,239999999957 06/01/2022 00:00:00;213,909999999957 07/01/2022 00:00:00;213,759999999957 10/01/2022 00:00:00;213,499999999957 11/01/2022 00:00:00;213,339999999957 12/01/2022 00:00:00;213,529999999957 13/01/2022 00:00:00;213,609999999957 14/01/2022 00:00:00;213,089999999957 17/01/2022 00:00:00;212,829999999957 18/01/2022 00:00:00;212,569999999957 19/01/2022 00:00:00;212,589999999957 20/01/2022 00:00:00;212,729999999957 21/01/2022 00:00:00;213,019999999957 24/01/2022 00:00:00;213,019999999957 25/01/2022 00:00:00;212,699999999957 26/01/2022 00:00:00;212,679999999957 27/01/2022 00:00:00;212,349999999957 28/01/2022 00:00:00;211,879999999957 31/01/2022 00:00:00;211,289999999957 01/02/2022 00:00:00;211,049999999957 02/02/2022 00:00:00;211,109999999957 03/02/2022 00:00:00;209,849999999958 04/02/2022 00:00:00;208,089999999958 07/02/2022 00:00:00;206,969999999958 08/02/2022 00:00:00;206,859999999958 09/02/2022 00:00:00;207,629999999958 10/02/2022 00:00:00;206,949999999958 11/02/2022 00:00:00;206,489999999958 14/02/2022 00:00:00;206,199999999958 15/02/2022 00:00:00;206,039999999958 16/02/2022 00:00:00;206,309999999958 17/02/2022 00:00:00;206,669999999958 18/02/2022 00:00:00;206,919999999958 21/02/2022 00:00:00;206,479999999958 22/02/2022 00:00:00;205,609999999958 23/02/2022 00:00:00;205,479999999958 24/02/2022 00:00:00;205,249999999958 25/02/2022 00:00:00;205,059999999958 28/02/2022 00:00:00;205,749999999958 01/03/2022 00:00:00;207,749999999958 02/03/2022 00:00:00;206,819999999958 03/03/2022 00:00:00;206,829999999958 04/03/2022 00:00:00;207,409999999958 07/03/2022 00:00:00;206,009999999958 08/03/2022 00:00:00;204,809999999958 09/03/2022 00:00:00;204,169999999958 10/03/2022 00:00:00;203,439999999959 11/03/2022 00:00:00;203,529999999959 14/03/2022 00:00:00;202,629999999959 15/03/2022 00:00:00;202,879999999959 16/03/2022 00:00:00;202,709999999959 17/03/2022 00:00:00;203,069999999959 18/03/2022 00:00:00;203,339999999959 21/03/2022 00:00:00;202,749999999959 22/03/2022 00:00:00;202,449999999959 23/03/2022 00:00:00;202,869999999959 24/03/2022 00:00:00;202,399999999959 25/03/2022 00:00:00;201,959999999959 28/03/2022 00:00:00;202,079999999959 29/03/2022 00:00:00;202,209999999959 30/03/2022 00:00:00;202,149999999959 31/03/2022 00:00:00;202,899999999959 01/04/2022 00:00:00;202,919999999959 04/04/2022 00:00:00;203,299999999959 05/04/2022 00:00:00;202,349999999959 06/04/2022 00:00:00;201,959999999959 07/04/2022 00:00:00;201,639999999959 08/04/2022 00:00:00;201,259999999959 11/04/2022 00:00:00;200,279999999959 12/04/2022 00:00:00;200,359999999959 13/04/2022 00:00:00;200,449999999959 14/04/2022 00:00:00;200,119999999959 19/04/2022 00:00:00;199,539999999959 20/04/2022 00:00:00;199,679999999959 21/04/2022 00:00:00;198,739999999959 22/04/2022 00:00:00;198,159999999959 25/04/2022 00:00:00;198,779999999959 26/04/2022 00:00:00;198,689999999959 27/04/2022 00:00:00;198,439999999959 28/04/2022 00:00:00;197,689999999960 29/04/2022 00:00:00;197,249999999960 02/05/2022 00:00:00;197,079999999960 03/05/2022 00:00:00;196,809999999960 04/05/2022 00:00:00;196,629999999960 05/05/2022 00:00:00;196,169999999960 06/05/2022 00:00:00;195,009999999960 10/05/2022 00:00:00;195,349999999960 11/05/2022 00:00:00;195,699999999960 12/05/2022 00:00:00;196,649999999960 13/05/2022 00:00:00;196,209999999960 16/05/2022 00:00:00;196,299999999960 17/05/2022 00:00:00;195,649999999960 18/05/2022 00:00:00;195,539999999960 19/05/2022 00:00:00;195,639999999960 20/05/2022 00:00:00;195,829999999960 23/05/2022 00:00:00;195,259999999960 24/05/2022 00:00:00;195,459999999960 25/05/2022 00:00:00;195,539999999960 27/05/2022 00:00:00;195,919999999960 30/05/2022 00:00:00;195,449999999960 31/05/2022 00:00:00;194,969999999960 01/06/2022 00:00:00;194,479999999960 02/06/2022 00:00:00;194,009999999960 03/06/2022 00:00:00;193,689999999960 07/06/2022 00:00:00;193,559999999960 08/06/2022 00:00:00;193,079999999960 09/06/2022 00:00:00;192,019999999960 10/06/2022 00:00:00;190,599999999961 13/06/2022 00:00:00;188,409999999961 14/06/2022 00:00:00;186,909999999961 15/06/2022 00:00:00;187,729999999961 16/06/2022 00:00:00;186,679999999962 17/06/2022 00:00:00;187,019999999961 20/06/2022 00:00:00;186,359999999962 21/06/2022 00:00:00;186,389999999962 22/06/2022 00:00:00;187,319999999961 24/06/2022 00:00:00;189,119999999961 27/06/2022 00:00:00;188,279999999961 28/06/2022 00:00:00;187,499999999961 29/06/2022 00:00:00;187,949999999961 30/06/2022 00:00:00;188,959999999961 01/07/2022 00:00:00;190,039999999961 04/07/2022 00:00:00;189,339999999961 05/07/2022 00:00:00;190,829999999961 06/07/2022 00:00:00;191,249999999960 07/07/2022 00:00:00;190,749999999961 08/07/2022 00:00:00;191,219999999960 11/07/2022 00:00:00;192,219999999960 12/07/2022 00:00:00;193,199999999960 13/07/2022 00:00:00;192,859999999960 14/07/2022 00:00:00;192,449999999960 15/07/2022 00:00:00;192,829999999960 18/07/2022 00:00:00;192,329999999960 19/07/2022 00:00:00;191,909999999960 20/07/2022 00:00:00;192,769999999960 21/07/2022 00:00:00;192,969999999960 22/07/2022 00:00:00;195,179999999960 25/07/2022 00:00:00;195,939999999959 26/07/2022 00:00:00;196,469999999959 27/07/2022 00:00:00;196,189999999959 28/07/2022 00:00:00;197,609999999959 29/07/2022 00:00:00;197,979999999959 01/08/2022 00:00:00;198,409999999959 02/08/2022 00:00:00;198,099999999959 03/08/2022 00:00:00;197,569999999959 04/08/2022 00:00:00;198,219999999959 05/08/2022 00:00:00;196,999999999959 08/08/2022 00:00:00;197,389999999959 09/08/2022 00:00:00;197,199999999959 10/08/2022 00:00:00;197,439999999959 11/08/2022 00:00:00;197,119999999959 12/08/2022 00:00:00;196,909999999959 16/08/2022 00:00:00;197,189999999959 17/08/2022 00:00:00;195,609999999959 18/08/2022 00:00:00;194,979999999959 19/08/2022 00:00:00;193,709999999960 22/08/2022 00:00:00;192,439999999960 23/08/2022 00:00:00;192,119999999960 24/08/2022 00:00:00;191,779999999960 25/08/2022 00:00:00;192,319999999960 26/08/2022 00:00:00;191,669999999960 29/08/2022 00:00:00;190,579999999960 30/08/2022 00:00:00;190,139999999960 31/08/2022 00:00:00;189,449999999960 01/09/2022 00:00:00;188,949999999961 02/09/2022 00:00:00;189,559999999960 05/09/2022 00:00:00;189,029999999961 06/09/2022 00:00:00;188,619999999961 07/09/2022 00:00:00;189,029999999961 08/09/2022 00:00:00;188,289999999961 09/09/2022 00:00:00;188,709999999961 12/09/2022 00:00:00;189,399999999960 13/09/2022 00:00:00;188,679999999961 14/09/2022 00:00:00;188,559999999961 15/09/2022 00:00:00;188,029999999961 16/09/2022 00:00:00;187,909999999961 19/09/2022 00:00:00;187,479999999961 20/09/2022 00:00:00;186,509999999961 21/09/2022 00:00:00;186,409999999961 22/09/2022 00:00:00;185,709999999961 23/09/2022 00:00:00;185,049999999961 26/09/2022 00:00:00;184,069999999961 27/09/2022 00:00:00;183,309999999962 28/09/2022 00:00:00;183,289999999962 29/09/2022 00:00:00;182,729999999962 30/09/2022 00:00:00;183,179999999962 03/10/2022 00:00:00;184,459999999961 04/10/2022 00:00:00;185,599999999961 05/10/2022 00:00:00;184,519999999961 06/10/2022 00:00:00;184,029999999961 07/10/2022 00:00:00;183,199999999961 10/10/2022 00:00:00;182,189999999962 11/10/2022 00:00:00;182,229999999962 12/10/2022 00:00:00;182,009999999962 13/10/2022 00:00:00;181,649999999962 14/10/2022 00:00:00;181,389999999962 17/10/2022 00:00:00;181,779999999962 18/10/2022 00:00:00;181,929999999962 19/10/2022 00:00:00;181,189999999962 20/10/2022 00:00:00;180,909999999962 21/10/2022 00:00:00;180,919999999962 24/10/2022 00:00:00;181,559999999962 25/10/2022 00:00:00;182,609999999962 26/10/2022 00:00:00;183,179999999961 27/10/2022 00:00:00;184,509999999961 28/10/2022 00:00:00;183,629999999961 31/10/2022 00:00:00;183,589999999961 02/11/2022 00:00:00;183,939999999961 03/11/2022 00:00:00;183,209999999961 04/11/2022 00:00:00;183,139999999961 07/11/2022 00:00:00;182,949999999961 08/11/2022 00:00:00;183,419999999961 09/11/2022 00:00:00;184,229999999961 10/11/2022 00:00:00;185,789999999961 11/11/2022 00:00:00;185,539999999961 14/11/2022 00:00:00;185,769999999961 15/11/2022 00:00:00;186,169999999961 16/11/2022 00:00:00;186,969999999960 17/11/2022 00:00:00;186,849999999960 18/11/2022 00:00:00;187,049999999960 21/11/2022 00:00:00;187,319999999960 22/11/2022 00:00:00;187,669999999960 23/11/2022 00:00:00;188,119999999960 24/11/2022 00:00:00;188,999999999960 25/11/2022 00:00:00;188,319999999960 28/11/2022 00:00:00;188,279999999960 29/11/2022 00:00:00;188,899999999960 30/11/2022 00:00:00;188,879999999960 01/12/2022 00:00:00;190,229999999960 02/12/2022 00:00:00;190,069999999960 05/12/2022 00:00:00;190,199999999960 06/12/2022 00:00:00;190,789999999960 07/12/2022 00:00:00;191,029999999959 08/12/2022 00:00:00;190,709999999960 09/12/2022 00:00:00;189,859999999960 12/12/2022 00:00:00;189,679999999960 13/12/2022 00:00:00;190,089999999960 14/12/2022 00:00:00;190,209999999960 15/12/2022 00:00:00;188,879999999960 16/12/2022 00:00:00;188,039999999960 19/12/2022 00:00:00;187,769999999960 20/12/2022 00:00:00;186,999999999960 21/12/2022 00:00:00;186,939999999960 22/12/2022 00:00:00;186,729999999960 23/12/2022 00:00:00;186,329999999960 27/12/2022 00:00:00;185,579999999960 28/12/2022 00:00:00;185,769999999960 29/12/2022 00:00:00;186,169999999960 30/12/2022 00:00:00;185,329999999960 02/01/2023 00:00:00;186,079999999960 03/01/2023 00:00:00;186,519999999960 04/01/2023 00:00:00;187,469999999960 05/01/2023 00:00:00;187,229999999960 06/01/2023 00:00:00;188,029999999960 09/01/2023 00:00:00;188,099999999960 10/01/2023 00:00:00;187,639999999960 11/01/2023 00:00:00;188,629999999960 12/01/2023 00:00:00;189,249999999960 13/01/2023 00:00:00;189,379999999960 16/01/2023 00:00:00;189,539999999959 17/01/2023 00:00:00;190,359999999959 18/01/2023 00:00:00;191,099999999959 19/01/2023 00:00:00;190,679999999959 20/01/2023 00:00:00;189,909999999959 23/01/2023 00:00:00;189,739999999959 24/01/2023 00:00:00;190,219999999959 25/01/2023 00:00:00;190,389999999959 26/01/2023 00:00:00;190,089999999959 27/01/2023 00:00:00;189,989999999959 30/01/2023 00:00:00;189,309999999959 31/01/2023 00:00:00;189,529999999959 01/02/2023 00:00:00;189,719999999959 02/02/2023 00:00:00;191,999999999959 03/02/2023 00:00:00;191,529999999959 06/02/2023 00:00:00;190,799999999959 07/02/2023 00:00:00;190,309999999959 08/02/2023 00:00:00;190,189999999959 09/02/2023 00:00:00;190,609999999959 10/02/2023 00:00:00;189,939999999959 13/02/2023 00:00:00;189,709999999959 14/02/2023 00:00:00;189,119999999959 15/02/2023 00:00:00;188,779999999959 16/02/2023 00:00:00;188,789999999959 17/02/2023 00:00:00;188,869999999959 20/02/2023 00:00:00;188,729999999959 21/02/2023 00:00:00;187,959999999960 22/02/2023 00:00:00;187,819999999960 23/02/2023 00:00:00;188,219999999960 24/02/2023 00:00:00;187,649999999960 27/02/2023 00:00:00;187,339999999960 28/02/2023 00:00:00;186,689999999960 01/03/2023 00:00:00;186,199999999960 02/03/2023 00:00:00;185,899999999960 03/03/2023 00:00:00;186,069999999960 06/03/2023 00:00:00;185,939999999960 07/03/2023 00:00:00;186,289999999960 08/03/2023 00:00:00;186,459999999960 09/03/2023 00:00:00;186,599999999960 10/03/2023 00:00:00;187,219999999960 13/03/2023 00:00:00;188,259999999959 14/03/2023 00:00:00;186,979999999960 15/03/2023 00:00:00;188,529999999959 16/03/2023 00:00:00;187,199999999960 17/03/2023 00:00:00;188,209999999959 20/03/2023 00:00:00;187,439999999960 21/03/2023 00:00:00;187,469999999960 22/03/2023 00:00:00;187,539999999960 23/03/2023 00:00:00;188,549999999959 24/03/2023 00:00:00;188,679999999959 27/03/2023 00:00:00;188,009999999959 28/03/2023 00:00:00;187,579999999959 29/03/2023 00:00:00;187,429999999959 30/03/2023 00:00:00;187,479999999959 31/03/2023 00:00:00;188,349999999959 03/04/2023 00:00:00;188,979999999959 04/04/2023 00:00:00;189,319999999959 05/04/2023 00:00:00;189,749999999959 06/04/2023 00:00:00;189,759999999959 11/04/2023 00:00:00;188,849999999959 12/04/2023 00:00:00;188,419999999959 13/04/2023 00:00:00;188,569999999959 14/04/2023 00:00:00;188,229999999959 17/04/2023 00:00:00;188,249999999959 18/04/2023 00:00:00;188,409999999959 19/04/2023 00:00:00;188,059999999959 20/04/2023 00:00:00;188,459999999959 21/04/2023 00:00:00;188,209999999959 24/04/2023 00:00:00;188,009999999959 25/04/2023 00:00:00;188,819999999959 26/04/2023 00:00:00;188,529999999959 27/04/2023 00:00:00;188,169999999959 28/04/2023 00:00:00;189,359999999959 02/05/2023 00:00:00;189,789999999959 03/05/2023 00:00:00;189,729999999959 04/05/2023 00:00:00;190,219999999959 05/05/2023 00:00:00;189,529999999959 08/05/2023 00:00:00;189,279999999959 10/05/2023 00:00:00;189,439999999959 11/05/2023 00:00:00;189,919999999959 12/05/2023 00:00:00;189,589999999959 15/05/2023 00:00:00;189,319999999959 16/05/2023 00:00:00;188,759999999959 17/05/2023 00:00:00;188,489999999959 19/05/2023 00:00:00;188,269999999959 22/05/2023 00:00:00;188,089999999959 23/05/2023 00:00:00;188,139999999959 24/05/2023 00:00:00;187,969999999959 25/05/2023 00:00:00;187,649999999959 26/05/2023 00:00:00;187,559999999959 30/05/2023 00:00:00;189,149999999959 31/05/2023 00:00:00;189,679999999959 01/06/2023 00:00:00;189,939999999959 02/06/2023 00:00:00;189,499999999959 05/06/2023 00:00:00;189,019999999959 06/06/2023 00:00:00;189,219999999959 07/06/2023 00:00:00;188,699999999959 08/06/2023 00:00:00;189,129999999959 09/06/2023 00:00:00;189,379999999959 12/06/2023 00:00:00;189,509999999959 13/06/2023 00:00:00;189,279999999959 14/06/2023 00:00:00;189,059999999959 15/06/2023 00:00:00;188,469999999959 16/06/2023 00:00:00;188,699999999959 19/06/2023 00:00:00;188,539999999959 20/06/2023 00:00:00;189,249999999959 21/06/2023 00:00:00;188,979999999959 22/06/2023 00:00:00;188,389999999959 26/06/2023 00:00:00;189,629999999959 27/06/2023 00:00:00;189,169999999959 28/06/2023 00:00:00;189,509999999959 29/06/2023 00:00:00;188,829999999959 30/06/2023 00:00:00;189,039999999959 03/07/2023 00:00:00;188,879999999959 04/07/2023 00:00:00;189,069999999959 05/07/2023 00:00:00;189,029999999959 06/07/2023 00:00:00;187,969999999959 07/07/2023 00:00:00;187,959999999959 10/07/2023 00:00:00;187,929999999959 11/07/2023 00:00:00;187,989999999959 12/07/2023 00:00:00;189,019999999959 13/07/2023 00:00:00;189,949999999958 14/07/2023 00:00:00;189,709999999958 17/07/2023 00:00:00;189,889999999958 18/07/2023 00:00:00;190,699999999958 19/07/2023 00:00:00;190,579999999958 20/07/2023 00:00:00;190,169999999958 21/07/2023 00:00:00;190,319999999958 24/07/2023 00:00:00;190,739999999958 25/07/2023 00:00:00;190,749999999958 26/07/2023 00:00:00;190,289999999958 27/07/2023 00:00:00;190,589999999958 28/07/2023 00:00:00;190,589999999958 31/07/2023 00:00:00;190,759999999958 01/08/2023 00:00:00;190,429999999958 02/08/2023 00:00:00;190,609999999958 03/08/2023 00:00:00;190,189999999958 04/08/2023 00:00:00;190,389999999958 07/08/2023 00:00:00;190,339999999958 08/08/2023 00:00:00;191,119999999958 09/08/2023 00:00:00;190,929999999958 10/08/2023 00:00:00;190,699999999958 11/08/2023 00:00:00;190,029999999958 14/08/2023 00:00:00;189,889999999958 16/08/2023 00:00:00;189,639999999958 17/08/2023 00:00:00;189,179999999958 18/08/2023 00:00:00;189,699999999958 21/08/2023 00:00:00;189,109999999958 22/08/2023 00:00:00;189,479999999958 23/08/2023 00:00:00;190,519999999958 24/08/2023 00:00:00;190,649999999958 25/08/2023 00:00:00;190,149999999958 28/08/2023 00:00:00;190,099999999958 29/08/2023 00:00:00;189,939999999958 30/08/2023 00:00:00;190,239999999958 31/08/2023 00:00:00;191,019999999958 01/09/2023 00:00:00;190,599999999958 04/09/2023 00:00:00;190,389999999958 05/09/2023 00:00:00;190,159999999958 06/09/2023 00:00:00;189,699999999958 07/09/2023 00:00:00;190,019999999958 08/09/2023 00:00:00;190,209999999958 11/09/2023 00:00:00;190,249999999958 12/09/2023 00:00:00;190,249999999958 13/09/2023 00:00:00;190,079999999958 14/09/2023 00:00:00;190,669999999958 15/09/2023 00:00:00;190,359999999958 18/09/2023 00:00:00;190,149999999958 19/09/2023 00:00:00;189,969999999958 20/09/2023 00:00:00;190,269999999958 21/09/2023 00:00:00;189,999999999958 22/09/2023 00:00:00;189,969999999958 25/09/2023 00:00:00;189,709999999958 26/09/2023 00:00:00;189,449999999958 27/09/2023 00:00:00;189,059999999958 28/09/2023 00:00:00;188,299999999958 29/09/2023 00:00:00;189,279999999958 02/10/2023 00:00:00;188,889999999958 03/10/2023 00:00:00;188,529999999958 04/10/2023 00:00:00;188,439999999958 05/10/2023 00:00:00;188,759999999958 06/10/2023 00:00:00;188,689999999958 09/10/2023 00:00:00;189,449999999958 10/10/2023 00:00:00;189,629999999958 11/10/2023 00:00:00;189,999999999958 12/10/2023 00:00:00;189,719999999958 13/10/2023 00:00:00;189,939999999958 16/10/2023 00:00:00;189,679999999958 17/10/2023 00:00:00;188,929999999958 18/10/2023 00:00:00;188,589999999958 19/10/2023 00:00:00;188,369999999958 20/10/2023 00:00:00;188,679999999958 23/10/2023 00:00:00;188,799999999958 24/10/2023 00:00:00;189,439999999958 25/10/2023 00:00:00;189,179999999958 26/10/2023 00:00:00;189,399999999958 27/10/2023 00:00:00;189,749999999958 30/10/2023 00:00:00;190,079999999958 31/10/2023 00:00:00;190,339999999958 02/11/2023 00:00:00;191,499999999957 03/11/2023 00:00:00;192,079999999957 06/11/2023 00:00:00;191,539999999957 07/11/2023 00:00:00;191,919999999957 08/11/2023 00:00:00;192,209999999957 09/11/2023 00:00:00;192,169999999957 10/11/2023 00:00:00;191,729999999957 13/11/2023 00:00:00;191,889999999957 14/11/2023 00:00:00;193,089999999957 15/11/2023 00:00:00;193,039999999957 16/11/2023 00:00:00;193,409999999957 17/11/2023 00:00:00;193,409999999957 20/11/2023 00:00:00;193,199999999957 21/11/2023 00:00:00;193,529999999957 22/11/2023 00:00:00;193,519999999957 23/11/2023 00:00:00;193,209999999957 24/11/2023 00:00:00;193,059999999957 27/11/2023 00:00:00;193,819999999957 28/11/2023 00:00:00;194,329999999956 29/11/2023 00:00:00;195,139999999956 30/11/2023 00:00:00;195,229999999956 01/12/2023 00:00:00;196,189999999956 04/12/2023 00:00:00;196,439999999956 05/12/2023 00:00:00;197,309999999956 06/12/2023 00:00:00;197,729999999956 07/12/2023 00:00:00;197,859999999956 08/12/2023 00:00:00;197,169999999956 11/12/2023 00:00:00;197,199999999956 12/12/2023 00:00:00;197,499999999956 13/12/2023 00:00:00;198,039999999956 14/12/2023 00:00:00;199,359999999955 15/12/2023 00:00:00;200,179999999955 18/12/2023 00:00:00;199,809999999955 19/12/2023 00:00:00;200,259999999955 20/12/2023 00:00:00;200,719999999955 21/12/2023 00:00:00;200,859999999955 22/12/2023 00:00:00;200,899999999955 27/12/2023 00:00:00;201,539999999955 28/12/2023 00:00:00;201,329999999955 29/12/2023 00:00:00;200,809999999955 02/01/2024 00:00:00;200,349999999955 03/01/2024 00:00:00;200,089999999955 04/01/2024 00:00:00;199,229999999955 05/01/2024 00:00:00;198,819999999955 08/01/2024 00:00:00;198,959999999955 09/01/2024 00:00:00;198,669999999955 10/01/2024 00:00:00;198,629999999955 11/01/2024 00:00:00;198,969999999955 12/01/2024 00:00:00;199,539999999955 15/01/2024 00:00:00;199,199999999955 16/01/2024 00:00:00;198,929999999955 17/01/2024 00:00:00;198,269999999955 18/01/2024 00:00:00;198,269999999955 19/01/2024 00:00:00;198,419999999955 22/01/2024 00:00:00;199,039999999955 23/01/2024 00:00:00;198,719999999955 24/01/2024 00:00:00;198,909999999955 25/01/2024 00:00:00;199,559999999955 26/01/2024 00:00:00;199,769999999955 29/01/2024 00:00:00;200,439999999955 30/01/2024 00:00:00;200,269999999955 31/01/2024 00:00:00;200,999999999955 01/02/2024 00:00:00;200,929999999955 02/02/2024 00:00:00;200,209999999955 05/02/2024 00:00:00;199,639999999955 06/02/2024 00:00:00;199,779999999955 07/02/2024 00:00:00;199,529999999955 08/02/2024 00:00:00;199,229999999955 09/02/2024 00:00:00;198,969999999955 12/02/2024 00:00:00;199,249999999955 13/02/2024 00:00:00;198,939999999955 14/02/2024 00:00:00;199,439999999955 15/02/2024 00:00:00;199,429999999955 16/02/2024 00:00:00;199,199999999955 19/02/2024 00:00:00;199,279999999955 20/02/2024 00:00:00;199,649999999955 21/02/2024 00:00:00;199,139999999955 22/02/2024 00:00:00;199,319999999955 23/02/2024 00:00:00;200,029999999955 26/02/2024 00:00:00;199,559999999955 27/02/2024 00:00:00;199,269999999955 28/02/2024 00:00:00;199,119999999955 29/02/2024 00:00:00;199,339999999955 01/03/2024 00:00:00;199,459999999955 04/03/2024 00:00:00;199,649999999955 05/03/2024 00:00:00;200,179999999955 06/03/2024 00:00:00;200,219999999955 07/03/2024 00:00:00;200,549999999954 08/03/2024 00:00:00;201,139999999954 11/03/2024 00:00:00;201,009999999954 12/03/2024 00:00:00;200,939999999954 13/03/2024 00:00:00;200,939999999954 14/03/2024 00:00:00;200,569999999954 15/03/2024 00:00:00;200,369999999954 18/03/2024 00:00:00;200,309999999954 19/03/2024 00:00:00;200,409999999954 20/03/2024 00:00:00;200,459999999954 21/03/2024 00:00:00;200,869999999954 22/03/2024 00:00:00;201,449999999954 25/03/2024 00:00:00;201,079999999954 26/03/2024 00:00:00;201,239999999954