DateNiv;PerfNet 19/03/2008 00:00:00;100,00000000000000000000000000 20/03/2008 00:00:00;100,16389109172593988000625566 25/03/2008 00:00:00;103,95453343906938166319864709 26/03/2008 00:00:00;103,89637853555391628811833549 27/03/2008 00:00:00;104,51493523658469947088684557 28/03/2008 00:00:00;103,99418450964855593807000748 31/03/2008 00:00:00;104,66825270948978896881981192 01/04/2008 00:00:00;107,38567274649721012964282868 02/04/2008 00:00:00;107,39624636531845464855472818 03/04/2008 00:00:00;106,47105471847749246992028540 04/04/2008 00:00:00;106,74068199841390685485248513 07/04/2008 00:00:00;107,51255617234977953555396156 08/04/2008 00:00:00;106,15913296325649414617909784 09/04/2008 00:00:00;105,19164684113134216557427743 10/04/2008 00:00:00;104,05762622257444650418696374 11/04/2008 00:00:00;103,38884483214363866447380396 14/04/2008 00:00:00;102,27332804652382237697266184 15/04/2008 00:00:00;102,73328046523909087077156091 16/04/2008 00:00:00;103,54744911445915335344341497 17/04/2008 00:00:00;104,55987311657390479995624043 18/04/2008 00:00:00;106,00581549035140464824613149 21/04/2008 00:00:00;105,09648427174171804272162267 22/04/2008 00:00:00;104,50700502246886461591257349 23/04/2008 00:00:00;105,76790906687793554637240988 24/04/2008 00:00:00;105,32910388580476195355869963 25/04/2008 00:00:00;107,00502246893989604874804021 28/04/2008 00:00:00;107,60507533703399399446898890 29/04/2008 00:00:00;106,95479777953987139180339051 30/04/2008 00:00:00;107,64472640761277413250173910 02/05/2008 00:00:00;108,77346021675885046601379795 05/05/2008 00:00:00;108,61485593444333577704418694 06/05/2008 00:00:00;108,36901929685403182019619325 07/05/2008 00:00:00;109,51625693893718752759442367 09/05/2008 00:00:00;108,79725085910635503093661419 13/05/2008 00:00:00;109,49775310600050229054686228 14/05/2008 00:00:00;110,13745704467338037430056117 15/05/2008 00:00:00;110,88289717155673296298020413 16/05/2008 00:00:00;111,71556965371387481953822977 19/05/2008 00:00:00;112,67248215701817641806976087 20/05/2008 00:00:00;110,57626222574655396711427142 21/05/2008 00:00:00;109,52418715305302238256869575 22/05/2008 00:00:00;108,68887126619047086207304269 23/05/2008 00:00:00;107,29315358181299567072780134 26/05/2008 00:00:00;107,37509912767635974756953937 27/05/2008 00:00:00;107,24292889241336515062176183 28/05/2008 00:00:00;108,82897171556930031399509231 29/05/2008 00:00:00;108,80253766851678022197325884 30/05/2008 00:00:00;109,87840338355781637144165075 02/06/2008 00:00:00;108,56198784033790145616190981 03/06/2008 00:00:00;109,34972244250583798365054059 04/06/2008 00:00:00;108,88977002379017535301303133 05/06/2008 00:00:00;110,01850383293664582336370037 06/06/2008 00:00:00;107,91964049695961370847058350 09/06/2008 00:00:00;106,62437219138218783101464156 10/06/2008 00:00:00;106,35210150674036378214481440 11/06/2008 00:00:00;104,78191911181570419188141788 12/06/2008 00:00:00;105,05683320116293790468887247 13/06/2008 00:00:00;105,65688606925703585040982115 16/06/2008 00:00:00;105,11498810467840327976918406 17/06/2008 00:00:00;105,70975416336207603445348809 18/06/2008 00:00:00;104,00475812846901218330468661 19/06/2008 00:00:00;102,58789320644944209097425644 20/06/2008 00:00:00;101,07057890563021682159313706 23/06/2008 00:00:00;100,00793021411544071813566188 24/06/2008 00:00:00;98,72852233676929041378965392 25/06/2008 00:00:00;100,89611419508303242267498189 26/06/2008 00:00:00;97,87205921226503812914742223 27/06/2008 00:00:00;96,50277557494008302982401435 30/06/2008 00:00:00;97,36716891356017016944051812 01/07/2008 00:00:00;95,86307163626720494607031546 02/07/2008 00:00:00;94,23473433782668584388799716 03/07/2008 00:00:00;95,07005022468923736438365022 04/07/2008 00:00:00;93,36769759450118904033386597 07/07/2008 00:00:00;93,74306106264847206703061997 08/07/2008 00:00:00;93,16415543219646902229486010 09/07/2008 00:00:00;94,82421358709993340753565653 10/07/2008 00:00:00;91,94554586307119375696679115 11/07/2008 00:00:00;89,28628072957923797122408599 15/07/2008 00:00:00;88,67565424266428964342984800 16/07/2008 00:00:00;90,57890563045164832158101069 17/07/2008 00:00:00;93,95717684377443660398152534 18/07/2008 00:00:00;94,31667988368965578389112499 21/07/2008 00:00:00;95,40047581284652678833378898 22/07/2008 00:00:00;95,04097277293130760842418933 23/07/2008 00:00:00;97,04467353951832146362604125 24/07/2008 00:00:00;96,53449643140302831288249248 25/07/2008 00:00:00;96,64816283372933767278270863 28/07/2008 00:00:00;95,36611155167817184133768343 29/07/2008 00:00:00;94,95109701295210867660817923 30/07/2008 00:00:00;96,65080623843474733672033605 31/07/2008 00:00:00;96,00052868094062473405473766 01/08/2008 00:00:00;95,03568596352048828054893448 04/08/2008 00:00:00;95,04625958234173279946083398 05/08/2008 00:00:00;97,95136135342259840521292264 06/08/2008 00:00:00;99,88369019296788683932354623 07/08/2008 00:00:00;98,65979381443258051979744282 08/08/2008 00:00:00;100,81681205392507800977087129 11/08/2008 00:00:00;102,51916468411273219698204535 12/08/2008 00:00:00;103,29632566745903006872016643 13/08/2008 00:00:00;100,46523922812529954799693353 14/08/2008 00:00:00;99,94977531059958120621674010 18/08/2008 00:00:00;100,85910652920926781174124891 19/08/2008 00:00:00;98,33201163098030662294632130 20/08/2008 00:00:00;98,25270948982235221004221070 21/08/2008 00:00:00;96,91514670896073653061589113 22/08/2008 00:00:00;99,11974623314784901359634188 25/08/2008 00:00:00;98,40867036743285137191280447 26/08/2008 00:00:00;98,85276235791645015576315938 27/08/2008 00:00:00;98,53819719799043630492295459 28/08/2008 00:00:00;99,62199312714730730936561858 29/08/2008 00:00:00;100,27227068464142991203121697 01/09/2008 00:00:00;100,23526301876766530109748399 02/09/2008 00:00:00;102,47158339941772306713641287 03/09/2008 00:00:00;101,44858577848212123855029810 04/09/2008 00:00:00;99,06952154374782435665169218 05/09/2008 00:00:00;96,81734073486609688066421914 08/09/2008 00:00:00;99,27835051546336370256595289 09/09/2008 00:00:00;98,91620407084273485871872582 10/09/2008 00:00:00;98,70208828971637618492921026 11/09/2008 00:00:00;97,29051017710762542047403494 12/09/2008 00:00:00;98,25006608511694254610458327 15/09/2008 00:00:00;96,18028020089823432400953749 16/09/2008 00:00:00;95,31853026698316271149205095 17/09/2008 00:00:00;92,87338091461756559953886136 18/09/2008 00:00:00;91,73143008194483508317727559 19/09/2008 00:00:00;96,00845889505606545219039955 22/09/2008 00:00:00;94,35104414485801073088723054 23/09/2008 00:00:00;92,00370076658665913204710275 24/09/2008 00:00:00;91,30055511498749634533783742 25/09/2008 00:00:00;92,46629659000733728978362924 26/09/2008 00:00:00;90,71900607983008363666445013 29/09/2008 00:00:00;87,05524715833921125938319158 30/09/2008 00:00:00;87,94078773460139329998488416 01/10/2008 00:00:00;87,56013745704407921909009570 02/10/2008 00:00:00;85,54057626222500151710108943 03/10/2008 00:00:00;85,47184773988829162310887833 06/10/2008 00:00:00;78,680941052074360111311743483 07/10/2008 00:00:00;77,874702616970132483614161504 08/10/2008 00:00:00;74,885011895320493137082707399 09/10/2008 00:00:00;74,366904573089759268203496739 10/10/2008 00:00:00;70,615913296325097623043855516 13/10/2008 00:00:00;77,361882104149429668932985311 14/10/2008 00:00:00;79,040444091989973428059953322 15/10/2008 00:00:00;74,620671424794503943187152318 16/10/2008 00:00:00;71,057361882103680879795193189 17/10/2008 00:00:00;72,640761300554600516069506443 20/10/2008 00:00:00;75,151995770551891994915889903 21/10/2008 00:00:00;75,207507269362341842897184266 22/10/2008 00:00:00;71,691779011366133772512247422 23/10/2008 00:00:00;70,888183980966921671913682676 24/10/2008 00:00:00;69,193761564895102339676780696 27/10/2008 00:00:00;66,714247951360756143888875362 28/10/2008 00:00:00;68,858049167326993587851387094 29/10/2008 00:00:00;72,936822627543534993023539650 30/10/2008 00:00:00;75,300026434046556301812211602 31/10/2008 00:00:00;76,381178958498017642317248163 03/11/2008 00:00:00;77,570711075864969014847246029 04/11/2008 00:00:00;80,85381971979852731123371611 05/11/2008 00:00:00;79,47396246365272182983701892 06/11/2008 00:00:00;74,964314036478447549986817999 07/11/2008 00:00:00;75,722971186888060184677377694 10/11/2008 00:00:00;76,259582342055873427442759935 12/11/2008 00:00:00;71,345492994976780501774954318 13/11/2008 00:00:00;71,567538990218974030538741960 14/11/2008 00:00:00;71,448585778482239479601881155 17/11/2008 00:00:00;69,939201691778454928356423655 18/11/2008 00:00:00;70,121596616441474182248850903 19/11/2008 00:00:00;68,313507798043345490111732774 20/11/2008 00:00:00;65,778482685698549446342533076 21/11/2008 00:00:00;64,670896114194568013815663045 24/11/2008 00:00:00;69,315358181336852417712658735 25/11/2008 00:00:00;70,699894426510592848989011839 26/11/2008 00:00:00;69,648076193742997020005862762 27/11/2008 00:00:00;71,389479339319867015628497975 28/11/2008 00:00:00;71,244586011336774832794198912 01/12/2008 00:00:00;68,521128087206259050606873737 02/12/2008 00:00:00;69,699057179514760061530014438 03/12/2008 00:00:00;70,206183827456568043546586631 04/12/2008 00:00:00;69,956645318151762523407378517 05/12/2008 00:00:00;66,862904444731122273976844625 08/12/2008 00:00:00;70,608665294076662688258249774 09/12/2008 00:00:00;72,352751649430931664460270309 10/12/2008 00:00:00;72,572774851183165987710409319 11/12/2008 00:00:00;72,079064252129141182267984111 12/12/2008 00:00:00;70,487920854090555467477028793 15/12/2008 00:00:00;70,297412959890104067438738508 16/12/2008 00:00:00;71,311666255773325894633272706 17/12/2008 00:00:00;70,729409734062769909039470754 18/12/2008 00:00:00;70,788440349167124029140388584 19/12/2008 00:00:00;70,471821595425767447162106675 22/12/2008 00:00:00;69,205346580460735256087589230 23/12/2008 00:00:00;69,326091020446842476868810210 24/12/2008 00:00:00;69,589045578638642899904944932 29/12/2008 00:00:00;69,865416185717832362676616451 30/12/2008 00:00:00;70,968215404257191233183917204 31/12/2008 00:00:00;71,590720072629914337984329546 02/01/2009 00:00:00;74,166601458999544819919360148 05/01/2009 00:00:00;74,322227626092627061909810686 06/01/2009 00:00:00;75,301599194868479731056505138 07/01/2009 00:00:00;74,649579218943579566205633881 08/01/2009 00:00:00;73,597760986175983737222484803 09/01/2009 00:00:00;73,568245678623806677172025889 12/01/2009 00:00:00;72,800847682267991389537314484 13/01/2009 00:00:00;71,593403282407313318563714868 14/01/2009 00:00:00;68,797498694285448513378545256 15/01/2009 00:00:00;68,185726865022715467734284389 16/01/2009 00:00:00;68,043516746817022265479370647 19/01/2009 00:00:00;67,329782946010368999948196239 20/01/2009 00:00:00;66,294063971907561191279969280 21/01/2009 00:00:00;66,396025943451481411166882821 22/01/2009 00:00:00;65,515933136441755844489106400 23/01/2009 00:00:00;64,370202561462830874195809935 26/01/2009 00:00:00;66,063307931045336808873678794 27/01/2009 00:00:00;66,259182244800586170070739722 28/01/2009 00:00:00;68,617723639194987172496406446 29/01/2009 00:00:00;67,147324681142508678486672108 30/01/2009 00:00:00;67,034629870488992536282217281 02/02/2009 00:00:00;65,816452631518324406152466190 03/02/2009 00:00:00;66,718011116747635954303935372 04/02/2009 00:00:00;68,843113260502413593743926288 05/02/2009 00:00:00;68,644555736969765251967480039 06/02/2009 00:00:00;70,962848984702393272025146561 09/02/2009 00:00:00;71,928804504590856901436304216 10/02/2009 00:00:00;69,648076193742997020005862762 11/02/2009 00:00:00;70,136420373242223864289517327 12/02/2009 00:00:00;68,910193504938964655583000082 13/02/2009 00:00:00;69,733938906621735082739243995 16/02/2009 00:00:00;69,301942132449463377977121939 17/02/2009 00:00:00;67,898623418833535945806461395 18/02/2009 00:00:00;67,329782946010368999948196239 19/02/2009 00:00:00;67,826176754841792785970006769 20/02/2009 00:00:00;65,277127466246940383506049760 23/02/2009 00:00:00;64,152862569487995531525056246 24/02/2009 00:00:00;63,358632475357402164419271248 25/02/2009 00:00:00;64,072366276163661293111835466 26/02/2009 00:00:00;64,533878357888504194763026627 27/02/2009 00:00:00;64,241408492144132574837822801 02/03/2009 00:00:00;62,175336963493709055498749714 03/03/2009 00:00:00;61,767489077318422312789705740 04/03/2009 00:00:00;64,053583807721474292217528027 05/03/2009 00:00:00;62,151188075496724093445671632 06/03/2009 00:00:00;61,195965394717856386352055263 09/03/2009 00:00:00;60,688838746776442541174093259 10/03/2009 00:00:00;63,605487774884414567140483851 11/03/2009 00:00:00;64,348736883242850755883506985 12/03/2009 00:00:00;65,172482284925621183039750898 13/03/2009 00:00:00;64,708286993423773437647784605 16/03/2009 00:00:00;65,966712379056214550145535896 17/03/2009 00:00:00;65,236879319585167401138049560 18/03/2009 00:00:00;65,191264753368202320772668527 19/03/2009 00:00:00;65,344207710683885582183733743 20/03/2009 00:00:00;65,566914122213518886013258076 23/03/2009 00:00:00;66,065991140822735789453064116 24/03/2009 00:00:00;66,366510635898910214277813717 25/03/2009 00:00:00;66,551652110544563653157333359 26/03/2009 00:00:00;66,438957299890653374114268343 27/03/2009 00:00:00;66,130388175481887870712752588 30/03/2009 00:00:00;63,865759123298816009597233252 31/03/2009 00:00:00;65,859383987957496369099851712 01/04/2009 00:00:00;67,582004665092179363828179486 02/04/2009 00:00:00;71,292883787330744756900355077 03/04/2009 00:00:00;72,095163510793535065744296040 06/04/2009 00:00:00;71,569254394409934219672026596 07/04/2009 00:00:00;70,490604063867560311217803925 08/04/2009 00:00:00;70,820638866496305932931622631 09/04/2009 00:00:00;72,492278557858831749297188539 14/04/2009 00:00:00;73,203329148888086034248977626 15/04/2009 00:00:00;73,224794827107672015722670387 16/04/2009 00:00:00;74,279296269652666825285204786 17/04/2009 00:00:00;75,309648824200676672794661102 20/04/2009 00:00:00;72,889393604924128432850081039 21/04/2009 00:00:00;73,702406167497302937688783666 22/04/2009 00:00:00;74,378575031419188064592733005 23/04/2009 00:00:00;74,990346860681921110236993872 24/04/2009 00:00:00;76,460745818734399604246728210 27/04/2009 00:00:00;76,133394225883447099950905015 28/04/2009 00:00:00;74,933999455354965970715461364 29/04/2009 00:00:00;76,648570503157057886867022984 30/04/2009 00:00:00;77,246926283532796029614357244 04/05/2009 00:00:00;79,168104484199733229280521078 05/05/2009 00:00:00;78,875634618455755746193927441 06/05/2009 00:00:00;79,79865878190504741265769957 07/05/2009 00:00:00;79,82280766990203237471077766 11/05/2009 00:00:00;78,690493143810496444153017988 12/05/2009 00:00:00;78,580481542934379282527948483 13/05/2009 00:00:00;76,356100637413080403780429347 14/05/2009 00:00:00;76,377566315633060522092732298 15/05/2009 00:00:00;76,973238886231005547422071046 18/05/2009 00:00:00;78,446321054060883022011190706 19/05/2009 00:00:00;79,57326916059762099141017973 20/05/2009 00:00:00;80,77803035068090008180439402 22/05/2009 00:00:00;79,25665040685626440943189782 25/05/2009 00:00:00;79,38276126639716959137188945 26/05/2009 00:00:00;79,64839903436676313182601968 27/05/2009 00:00:00;80,87194269289222922311454141 28/05/2009 00:00:00;80,26553728318429413862905119 29/05/2009 00:00:00;80,61703776403262574181656265 02/06/2009 00:00:00;83,17950310151486718401605646 03/06/2009 00:00:00;82,05255499497812921461706743 04/06/2009 00:00:00;81,90497845721724391436477286 05/06/2009 00:00:00;82,37990658782947585575150082 08/06/2009 00:00:00;81,46493205371277526786449484 09/06/2009 00:00:00;80,90414121022180526374438565 10/06/2009 00:00:00;81,82179895411590483221077695 11/06/2009 00:00:00;81,77886759767633873242478124 12/06/2009 00:00:00;81,37101971150105198971573726 15/06/2009 00:00:00;79,45252472061151377062895875 16/06/2009 00:00:00;79,50618891616067579273249575 17/06/2009 00:00:00;78,210198593643466541607519388 18/06/2009 00:00:00;78,204832174088668580448748745 19/06/2009 00:00:00;79,004428687774059908713304386 22/06/2009 00:00:00;76,965189256898414468845304893 23/06/2009 00:00:00;77,144964311988875809727443703 24/06/2009 00:00:00;78,832703262016189646407931730 25/06/2009 00:00:00;79,130539547315359227491906199 26/06/2009 00:00:00;78,623412899373551245475334005 29/06/2009 00:00:00;79,51155533571586789072987658 30/06/2009 00:00:00;78,787088695799224566042550697 01/07/2009 00:00:00;80,49361011426911954045595635 02/07/2009 00:00:00;78,974913380221882848662845471 03/07/2009 00:00:00;78,537550186494813182741952771 06/07/2009 00:00:00;77,684289477259865695535249943 07/07/2009 00:00:00;77,466949485285030352864496254 08/07/2009 00:00:00;76,278287553866539282785204078 09/07/2009 00:00:00;76,471478657843995526564269496 10/07/2009 00:00:00;76,176325582322619062898290537 13/07/2009 00:00:00;77,327422576856736131188967834 15/07/2009 00:00:00;79,82817408945683033586954830 16/07/2009 00:00:00;80,39433135250259830114842813 17/07/2009 00:00:00;80,55264072937347366055687418 20/07/2009 00:00:00;81,45688242438018418928772869 21/07/2009 00:00:00;82,01230684831596209541045704 22/07/2009 00:00:00;82,43088757360123889727565249 23/07/2009 00:00:00;83,86103838499155027207877644 24/07/2009 00:00:00;83,84762233610416123234323965 27/07/2009 00:00:00;83,85835517521415129149939112 28/07/2009 00:00:00;83,43709124015147550905481035 29/07/2009 00:00:00;84,60428749335038059766040976 30/07/2009 00:00:00;86,70524074910777913820871241 31/07/2009 00:00:00;87,69802836677102084709094366 03/08/2009 00:00:00;88,80351079508817283501623992 04/08/2009 00:00:00;88,71496487243164165486486318 05/08/2009 00:00:00;88,35809797202811795367997088 06/08/2009 00:00:00;88,88400708841211293659085051 07/08/2009 00:00:00;88,74179697020641973433593677 10/08/2009 00:00:00;89,01280115773041709911022746 11/08/2009 00:00:00;87,79999033831494106697785720 12/08/2009 00:00:00;88,39029648935808813114842530 13/08/2009 00:00:00;89,01816757728560919710760829 14/08/2009 00:00:00;89,11476312927433731899714100 17/08/2009 00:00:00;87,31969578814791116443235860 18/08/2009 00:00:00;88,00659749117978635049245941 19/08/2009 00:00:00;87,64436417122185882498740666 20/08/2009 00:00:00;88,54860586622856935371826116 21/08/2009 00:00:00;89,95997420917669372762707767 24/08/2009 00:00:00;91,30157909791086805911743506 25/08/2009 00:00:00;92,10385882137405250479998622 26/08/2009 00:00:00;92,00189684983013228491307267 27/08/2009 00:00:00;90,89373121173558131640839109 28/08/2009 00:00:00;92,87394002750726677301408294 31/08/2009 00:00:00;92,20850400269497756842767489 01/09/2009 00:00:00;90,17999741092932218771582687 02/09/2009 00:00:00;89,32673670169437470050912404 03/09/2009 00:00:00;89,14696164660391335962698523 04/09/2009 00:00:00;90,23366160647848420981936387 07/09/2009 00:00:00;92,05019462582449634585783903 08/09/2009 00:00:00;92,44194325333499506825196089 09/09/2009 00:00:00;93,43473087099823677713419213 10/09/2009 00:00:00;93,41863161233305461998065983 11/09/2009 00:00:00;94,33092293667235622728828048 14/09/2009 00:00:00;94,29872441934278018665843625 15/09/2009 00:00:00;94,90512982905071527114392647 16/09/2009 00:00:00;96,22526903956490948432198091 17/09/2009 00:00:00;96,37552878710319376515366081 18/09/2009 00:00:00;95,53568412675563531768249478 21/09/2009 00:00:00;94,98294291259725639213915174 22/09/2009 00:00:00;95,31566092500340099443235577 23/09/2009 00:00:00;95,39079079877254313484819571 24/09/2009 00:00:00;94,03040344159578766562492069 25/09/2009 00:00:00;93,94990714827184756405031010 28/09/2009 00:00:00;95,56251622453041339715356837 29/09/2009 00:00:00;95,37469154010736097769466341 30/09/2009 00:00:00;95,43908857476690719579296207 01/10/2009 00:00:00;94,08675084692274280514645320 02/10/2009 00:00:00;92,16825585603320458605967469 05/10/2009 00:00:00;92,97321878927339387548300097 06/10/2009 00:00:00;94,95879402459987729324746347 07/10/2009 00:00:00;95,41762289654692707748065912 08/10/2009 00:00:00;97,12414431501682205189406477 09/10/2009 00:00:00;97,14560999323640803336775754 12/10/2009 00:00:00;98,24840921177576690387505829 13/10/2009 00:00:00;97,64200380206822595622817825 14/10/2009 00:00:00;99,14728448722767947144714215 15/10/2009 00:00:00;99,41560546497467199248065770 16/10/2009 00:00:00;98,52477981885495636664672981 19/10/2009 00:00:00;99,72954100893823545704094410 20/10/2009 00:00:00;99,04532251568415338839883880 21/10/2009 00:00:00;98,38793612020406112555058671 22/10/2009 00:00:00;97,37636603409863241577404802 23/10/2009 00:00:00;97,12146110523942307131467945 26/10/2009 00:00:00;95,75034090895307167977386315 27/10/2009 00:00:00;95,33712660322298697590604853 28/10/2009 00:00:00;92,80954299284772055491578428 29/10/2009 00:00:00;94,21017849668624900650705950 30/10/2009 00:00:00;92,62976793775725921403364547 02/11/2009 00:00:00;93,39984914389086761908635239 03/11/2009 00:00:00;92,56537090309810713277395700 04/11/2009 00:00:00;94,41946885932888740743965723 05/11/2009 00:00:00;95,13051945035774755555283612 06/11/2009 00:00:00;95,34785944233258289822358981 09/11/2009 00:00:00;96,57676952041324108750949238 10/11/2009 00:00:00;95,75570732850786964093263379 12/11/2009 00:00:00;96,45065866087233590556950076 13/11/2009 00:00:00;96,59555198885542808840379982 16/11/2009 00:00:00;98,38256970064926316439181607 17/11/2009 00:00:00;97,65273664117782187854571954 18/11/2009 00:00:00;97,48906084475214855797850285 19/11/2009 00:00:00;95,86571892938398680255770329 20/11/2009 00:00:00;95,31297771522560787701436026 23/11/2009 00:00:00;96,62238408663020616787487341 24/11/2009 00:00:00;96,37821199688059274573304613 25/11/2009 00:00:00;96,43455940220715374841596845 26/11/2009 00:00:00;93,61718913586570296175710608 27/11/2009 00:00:00;94,74950366195723889231486574 30/11/2009 00:00:00;93,47229580788221664208419682 01/12/2009 00:00:00;95,42835573565652299979820040 02/12/2009 00:00:00;95,99451299870229096507708024 03/12/2009 00:00:00;96,08037571158142316464907166 04/12/2009 00:00:00;96,98218393099022606922486791 07/12/2009 00:00:00;96,86338284819400551066298123 08/12/2009 00:00:00;96,02097517018311581694882323 09/12/2009 00:00:00;95,24066805817967284846084637 10/12/2009 00:00:00;96,02907524401013981268801119 11/12/2009 00:00:00;96,64198083025521824817897360 14/12/2009 00:00:00;97,07668479230576877740780090 15/12/2009 00:00:00;97,77869119064811116602983088 16/12/2009 00:00:00;98,53469808117048214730024386 17/12/2009 00:00:00;98,05679372537606639868815423 18/12/2009 00:00:00;97,48978855748399256010638685 21/12/2009 00:00:00;98,53199805656134276977431114 22/12/2009 00:00:00;99,19350408576856517970040132 23/12/2009 00:00:00;99,56610748181206312054165766 24/12/2009 00:00:00;99,49320681736845302205035583 28/12/2009 00:00:00;99,96571112394537828928780040 29/12/2009 00:00:00;100,41391520904083743246907091 30/12/2009 00:00:00;100,28431402780805936380345336 31/12/2009 00:00:00;100,18441311727502617424587532 04/01/2010 00:00:00;102,01232977757409810745364189 05/01/2010 00:00:00;102,44703373962425449984385900 06/01/2010 00:00:00;103,19494055631999562221369421 07/01/2010 00:00:00;103,44874286956648473081584349 08/01/2010 00:00:00;103,85914661013596327282710691 11/01/2010 00:00:00;104,05624840659367854809355066 12/01/2010 00:00:00;102,69543600365325312707136323 13/01/2010 00:00:00;103,27594129458984144276696362 14/01/2010 00:00:00;104,29385057218651380205593421 15/01/2010 00:00:00;103,91314710231599186547548992 18/01/2010 00:00:00;104,67455404205664160179776833 19/01/2010 00:00:00;105,00935709357376480463040739 20/01/2010 00:00:00;103,98064771754132320891492631 21/01/2010 00:00:00;102,86553755402075703759431039 22/01/2010 00:00:00;102,08253041740817469158040081 25/01/2010 00:00:00;101,31302340384050095951893444 26/01/2010 00:00:00;101,57762581552354757822481459 27/01/2010 00:00:00;100,67581759611435053681040815 28/01/2010 00:00:00;99,77670940131429287292193442 29/01/2010 00:00:00;100,70281784220456190155390474 01/02/2010 00:00:00;101,44802463429076950955919704 02/02/2010 00:00:00;102,50643428102256184754410744 03/02/2010 00:00:00;102,28503226308377458506009981 04/02/2010 00:00:00;99,52830713728568838253304038 05/02/2010 00:00:00;96,88228302045679874282867968 08/02/2010 00:00:00;96,86338284819400551066298123 09/02/2010 00:00:00;97,30618688407118589879238631 10/02/2010 00:00:00;96,92278338959191872152461948 11/02/2010 00:00:00;96,50697959980455556130010081 12/02/2010 00:00:00;95,92647430886757310876589024 15/02/2010 00:00:00;96,06147553931823579564476303 16/02/2010 00:00:00;96,58258028885691090047872517 17/02/2010 00:00:00;98,08649399607502300411897335 18/02/2010 00:00:00;98,81550064050718262064588973 19/02/2010 00:00:00;99,03420263383683050560396465 22/02/2010 00:00:00;98,44289724446407881664324358 23/02/2010 00:00:00;97,55998919731806914423314578 24/02/2010 00:00:00;97,64638998480619371983828062 25/02/2010 00:00:00;96,76618196226932342495411553 26/02/2010 00:00:00;98,03789355311248489284523540 01/03/2010 00:00:00;99,77940942592343225044786714 02/03/2010 00:00:00;101,17532214878109303195273913 03/03/2010 00:00:00;101,99072958070177136092340054 04/03/2010 00:00:00;102,08523044201691993226772334 05/03/2010 00:00:00;103,44874286956648473081584349 08/03/2010 00:00:00;103,23274090084558208654509110 09/03/2010 00:00:00;103,32454173755198541720209138 10/03/2010 00:00:00;103,95364747145111184417142971 11/03/2010 00:00:00;103,80514611795554054334011372 12/03/2010 00:00:00;103,74034552733934857742661004 15/03/2010 00:00:00;103,03023905516998219306539211 16/03/2010 00:00:00;104,19394966165269233882113579 17/03/2010 00:00:00;104,82575542016095814331640684 18/03/2010 00:00:00;104,83115546937884276152966209 19/03/2010 00:00:00;104,54765288543300291065808350 22/03/2010 00:00:00;104,58545322995898351182809058 23/03/2010 00:00:00;105,17675861933212933762742183 24/03/2010 00:00:00;105,35496024352665724388955695 25/03/2010 00:00:00;106,71307262185794328738581167 26/03/2010 00:00:00;106,52407089922764614469716606 29/03/2010 00:00:00;106,75897304021134202113361690 30/03/2010 00:00:00;105,73296368878803980294406853 31/03/2010 00:00:00;105,45486115406008457028574518 01/04/2010 00:00:00;107,06137579642036924100950413 06/04/2010 00:00:00;107,96048399122003276805936766 07/04/2010 00:00:00;107,73908197328124550557536003 08/04/2010 00:00:00;106,82647365543627922773444310 09/04/2010 00:00:00;108,70029073408874989469001491 12/04/2010 00:00:00;108,91629270280925840212215711 13/04/2010 00:00:00;109,19439523753721363478048046 14/04/2010 00:00:00;110,22310461356965523049596154 15/04/2010 00:00:00;111,06821231618929016489744207 16/04/2010 00:00:00;109,63179922419650940469663029 19/04/2010 00:00:00;108,77049137392282647881677383 20/04/2010 00:00:00;110,41750638541823112823647257 21/04/2010 00:00:00;109,84510116830827267144144996 22/04/2010 00:00:00;109,09719435161292568591022494 23/04/2010 00:00:00;110,48770702525230771236323150 26/04/2010 00:00:00;111,65951770556243599069677333 27/04/2010 00:00:00;109,00269349029738297772729195 28/04/2010 00:00:00;106,91557446753354318086551066 29/04/2010 00:00:00;108,29798706734629534841793945 30/04/2010 00:00:00;108,34928753491718456354038973 03/05/2010 00:00:00;108,90549260437309502885703643 04/05/2010 00:00:00;105,48726144936778641640388683 05/05/2010 00:00:00;103,97794769293178969455038340 06/05/2010 00:00:00;103,41094252504010999280722622 07/05/2010 00:00:00;99,39600593144377093634149012 10/05/2010 00:00:00;105,73296368878764566610545834 11/05/2010 00:00:00;105,32525997282730650162012764 12/05/2010 00:00:00;107,42317909402730967174702960 14/05/2010 00:00:00;104,60705342683091612151972174 17/05/2010 00:00:00;103,35424200825094202263291050 18/05/2010 00:00:00;104,80955527250651601499942074 19/05/2010 00:00:00;102,48483408414984096417525590 20/05/2010 00:00:00;100,53271629183666385419234740 21/05/2010 00:00:00;100,15471284657528129513783582 25/05/2010 00:00:00;97,07398476769623526304325800 26/05/2010 00:00:00;99,08820312601685909825234765 27/05/2010 00:00:00;101,83682817798792130504021911 28/05/2010 00:00:00;102,11223068810673716017260975 31/05/2010 00:00:00;102,69543600365285899023275304 01/06/2010 00:00:00;102,29853238612828906217393282 02/06/2010 00:00:00;102,15543108185099651639448226 03/06/2010 00:00:00;103,92664722536050634258932293 04/06/2010 00:00:00;102,32013258300022167186556399 07/06/2010 00:00:00;100,96472022927807500589524198 08/06/2010 00:00:00;99,94951097629054202413220410 09/06/2010 00:00:00;101,73962729206363335616996360 10/06/2010 00:00:00;103,67284491211401723398717365 11/06/2010 00:00:00;104,17774951399864434734275987 14/06/2010 00:00:00;105,76266395948660227153627746 15/06/2010 00:00:00;106,34856929964146934228374329 16/06/2010 00:00:00;106,19466789692801342323917205 17/06/2010 00:00:00;106,88857422144333181612201406 18/06/2010 00:00:00;107,01007532884869175220983346 21/06/2010 00:00:00;108,07928507401625332662125434 22/06/2010 00:00:00;107,47717958620733826439541260 23/06/2010 00:00:00;106,32156905355165211437885688 24/06/2010 00:00:00;104,31545076905805227490895519 25/06/2010 00:00:00;103,38124225434075925053779691 28/06/2010 00:00:00;105,04445741349021189143587157 29/06/2010 00:00:00;101,69642689831937399994809108 30/06/2010 00:00:00;101,78282768580749857555322592 01/07/2010 00:00:00;99,12870349515197907694828745 02/07/2010 00:00:00;99,45810649745082352472906108 05/07/2010 00:00:00;99,44190634979677553325068516 06/07/2010 00:00:00;102,24723191855700571021287235 07/07/2010 00:00:00;102,85203743097506014996464680 08/07/2010 00:00:00;103,82134626560919439797987945 09/07/2010 00:00:00;104,55305293465049339203272855 12/07/2010 00:00:00;105,01745716740000052669237497 13/07/2010 00:00:00;106,90477436909737980760038998 15/07/2010 00:00:00;106,59967158827921321019857004 16/07/2010 00:00:00;105,20375886542155242869369805 19/07/2010 00:00:00;104,54495286082346939629354059 20/07/2010 00:00:00;104,05354838198414503372900776 21/07/2010 00:00:00;105,28475960369218652292418784 22/07/2010 00:00:00;107,04247562415678773516658530 23/07/2010 00:00:00;107,11537628860000369681927694 26/07/2010 00:00:00;107,60948079204846743690974249 27/07/2010 00:00:00;107,50417983229715549230029901 28/07/2010 00:00:00;106,90207434448824043007445727 29/07/2010 00:00:00;106,14066740474759069375217886 30/07/2010 00:00:00;105,45486115405969043344713499 02/08/2010 00:00:00;107,48797968464310750082192309 03/08/2010 00:00:00;107,50687985690629486982623173 04/08/2010 00:00:00;107,56088034908632346247461473 05/08/2010 00:00:00;107,77958234241597134743268964 06/08/2010 00:00:00;106,67527227733156854937719439 09/08/2010 00:00:00;107,63378101352953942412730637 10/08/2010 00:00:00;106,75087296638392388855581875 11/08/2010 00:00:00;104,39375148271915285477490207 12/08/2010 00:00:00;103,97524766832265031702445069 13/08/2010 00:00:00;103,92934724996925158327664546 16/08/2010 00:00:00;103,95094744684157832980688681 17/08/2010 00:00:00;105,68436324582510755483172039 18/08/2010 00:00:00;105,75456388565957827579708950 19/08/2010 00:00:00;104,55575295925963276955866127 20/08/2010 00:00:00;103,13283999031176062331029268 23/08/2010 00:00:00;103,70524520742171908010531530 24/08/2010 00:00:00;102,03933002366312706168130792 25/08/2010 00:00:00;100,96202020466854149153069908 26/08/2010 00:00:00;102,06093022053545380821154927 27/08/2010 00:00:00;102,96273843994425671278734553 30/08/2010 00:00:00;103,50544338635486442731293883 31/08/2010 00:00:00;103,28944141763435591988079663 01/09/2010 00:00:00;106,08126686334928334605193042 02/09/2010 00:00:00;106,66717220350454455363800643 03/09/2010 00:00:00;107,18287690382494090342010314 06/09/2010 00:00:00;107,36377855262860818720817098 07/09/2010 00:00:00;106,76437308942883250250826195 08/09/2010 00:00:00;107,64188108735656341986649433 09/09/2010 00:00:00;108,85149211219267229937004324 10/09/2010 00:00:00;109,04859390864999343779787680 13/09/2010 00:00:00;109,84510116830787853460283977 14/09/2010 00:00:00;110,03680291554731505481741809 15/09/2010 00:00:00;109,94770210345005110168635053 16/09/2010 00:00:00;109,59939892888801928490126826 17/09/2010 00:00:00;110,00710264484835844938659896 20/09/2010 00:00:00;111,35711494935262049714366572 21/09/2010 00:00:00;111,82691923132040638685517758 22/09/2010 00:00:00;110,65780857561941748604756846 23/09/2010 00:00:00;110,22850466278714571187060659 24/09/2010 00:00:00;112,03752115082303027607406453 27/09/2010 00:00:00;112,28322339024288952577563604 28/09/2010 00:00:00;111,85391947741022361476006398 29/09/2010 00:00:00;111,43811568762286045453554532 30/09/2010 00:00:00;111,46511593371307181927904191 01/10/2010 00:00:00;111,04661211931656928152859053 04/10/2010 00:00:00;110,39050613932762562665436579 05/10/2010 00:00:00;111,87011962506427160623843990 06/10/2010 00:00:00;112,72062737690218529569178587 07/10/2010 00:00:00;112,86102865657073260078391390 08/10/2010 00:00:00;112,71792735229304591816585316 11/10/2010 00:00:00;112,97442969014906854113254534 12/10/2010 00:00:00;113,03383023154698175199418359 13/10/2010 00:00:00;114,57824430790021383433037157 14/10/2010 00:00:00;115,17224972188210490081702535 15/10/2010 00:00:00;115,19114989414529226982133399 18/10/2010 00:00:00;115,13714940196486954033434080 19/10/2010 00:00:00;114,72134561217750638010982213 20/10/2010 00:00:00;115,18304982031826827408214603 21/10/2010 00:00:00;116,64646315840086626218784422 22/10/2010 00:00:00;116,52226202638636694857409211 25/10/2010 00:00:00;117,05146684975206604914724221 26/10/2010 00:00:00;116,33326030375606980588544651 27/10/2010 00:00:00;115,65015407767652064942911498 28/10/2010 00:00:00;116,21445922095945511048494964 29/10/2010 00:00:00;116,06325784285513856896631112 02/11/2010 00:00:00;117,45917056571240521363257292 03/11/2010 00:00:00;116,92456569312882149484616757 04/11/2010 00:00:00;117,99107541368724369173165574 05/11/2010 00:00:00;117,99107541368724369173165574 08/11/2010 00:00:00;118,61748112297723074117506136 09/11/2010 00:00:00;119,53548949004047577406784372 10/11/2010 00:00:00;118,36637883433948687326023460 12/11/2010 00:00:00;117,44837046727663597720606243 15/11/2010 00:00:00;118,27187797302433830191591180 16/11/2010 00:00:00;116,09565813816323455192306296 17/11/2010 00:00:00;116,92186566851968211732023485 18/11/2010 00:00:00;118,47707984330868343608293332 19/11/2010 00:00:00;118,42847940034653946164780557 22/11/2010 00:00:00;117,75887329731268719282113762 23/11/2010 00:00:00;115,88505621866021652586556581 24/11/2010 00:00:00;116,41156101741717038575139339 25/11/2010 00:00:00;117,18916810481147397671343753 26/11/2010 00:00:00;116,48446168186038634740408503 29/11/2010 00:00:00;114,75374590748560236306657397 30/11/2010 00:00:00;114,31364189621716721562449142 01/12/2010 00:00:00;116,57896254317553491874840783 02/12/2010 00:00:00;119,17098616782400182896577534 03/12/2010 00:00:00;119,18718631547804982044415126 06/12/2010 00:00:00;119,26008697992126578209684290 07/12/2010 00:00:00;120,66949982582383517755415809 08/12/2010 00:00:00;120,71270021956809453377603061 09/12/2010 00:00:00;120,22399576533751541189882030 10/12/2010 00:00:00;120,27259620829965938633394806 13/12/2010 00:00:00;121,19870464918953427812730819 14/12/2010 00:00:00;121,09070366482947709283054219 15/12/2010 00:00:00;120,77750081018428649968953428 16/12/2010 00:00:00;121,11770391091929432073542859 17/12/2010 00:00:00;121,22300487067060626534487207 20/12/2010 00:00:00;121,44440688860939352782887970 21/12/2010 00:00:00;122,51361663377695510224030058 22/12/2010 00:00:00;122,74581875015190573798942889 23/12/2010 00:00:00;122,55681702752121445846217310 24/12/2010 00:00:00;122,11131296703450055596822512 27/12/2010 00:00:00;121,29050548589593760878430847 28/12/2010 00:00:00;121,26890528902400499909267730 29/12/2010 00:00:00;121,91691119518592465822771409 30/12/2010 00:00:00;121,48490725774451350652481950 31/12/2010 00:00:00;121,15010420622739030369218043 03/01/2011 00:00:00;122,64051779040019965654137522 04/01/2011 00:00:00;122,71881850406169437324593230 05/01/2011 00:00:00;122,42451582167969114910923303 06/01/2011 00:00:00;122,81601938998598232211618781 07/01/2011 00:00:00;122,54331690447591170767111971 10/01/2011 00:00:00;121,15280423083652968121811315 11/01/2011 00:00:00;123,01042116183455821985669885 12/01/2011 00:00:00;123,94192965194271186670192441 13/01/2011 00:00:00;123,70432748634987661273954086 14/01/2011 00:00:00;123,27502357351721070172396880 17/01/2011 00:00:00;123,19672285985611012185802192 18/01/2011 00:00:00;124,24703243276048432726513417 19/01/2011 00:00:00;123,25072335203613871450640493 20/01/2011 00:00:00;121,80891021082547333609233789 21/01/2011 00:00:00;122,81061934076770356706432238 24/01/2011 00:00:00;122,95642066965413549036970566 25/01/2011 00:00:00;122,95372064504539024968238313 26/01/2011 00:00:00;124,63313595184889088205883371 27/01/2011 00:00:00;124,64663607489379949601127692 28/01/2011 00:00:00;123,65842706799647787899173563 31/01/2011 00:00:00;123,49102554223811334599472119 01/02/2011 00:00:00;124,86803809283258675849528455 02/02/2011 00:00:00;124,37663361399286825909214153 03/02/2011 00:00:00;123,80962844610118855734898434 04/02/2011 00:00:00;124,23623233432432095400001349 07/02/2011 00:00:00;125,96154805948122032012426931 08/02/2011 00:00:00;126,67705458086847132269874249 09/02/2011 00:00:00;125,88594737042886498094564495 10/02/2011 00:00:00;125,75094613997859643090538235 11/02/2011 00:00:00;125,95074796104505694685914863 14/02/2011 00:00:00;126,17485000359258945003047879 15/02/2011 00:00:00;126,15864985593854145855210287 16/02/2011 00:00:00;126,41245216918542470399286234 17/02/2011 00:00:00;126,03984877314232089999021619 18/02/2011 00:00:00;125,97774820713526831160264523 21/02/2011 00:00:00;124,75193703464511144062072039 22/02/2011 00:00:00;123,69352738791371323947442019 23/02/2011 00:00:00;122,50281653534079172897517991 24/02/2011 00:00:00;121,71440934950993062790940490 25/02/2011 00:00:00;123,95002972576934172560250218 28/02/2011 00:00:00;124,89503833892240398640017095 01/03/2011 00:00:00;124,78433732995320742357747223 02/03/2011 00:00:00;123,84472876601802978099305871 03/03/2011 00:00:00;124,03103046403958168299438178 04/03/2011 00:00:00;123,19942288446485536254534445 07/03/2011 00:00:00;123,27232354890807132419803609 08/03/2011 00:00:00;123,85552886445419315425817938 09/03/2011 00:00:00;123,89332920898017375542818647 10/03/2011 00:00:00;122,65401791344510827049381843 11/03/2011 00:00:00;121,00970292655884299860005240 14/03/2011 00:00:00;119,73259128649740277565706709 15/03/2011 00:00:00;117,00826645600780669292536970 16/03/2011 00:00:00;115,28295073085090732680111388 17/03/2011 00:00:00;117,21346832629215182709239122 18/03/2011 00:00:00;118,44737957260933269381350401 21/03/2011 00:00:00;121,01780300038586699433924036 22/03/2011 00:00:00;120,35359694656950520688721747 23/03/2011 00:00:00;120,96650253281458364237817989 24/03/2011 00:00:00;122,67561811031704088018544959 25/03/2011 00:00:00;123,32902406569723929437235181 28/03/2011 00:00:00;123,56392620668093517080880264 29/03/2011 00:00:00;123,67732724025927111115743408 30/03/2011 00:00:00;124,61423577958530937621591489 31/03/2011 00:00:00;123,87172901210824114573655530 01/04/2011 00:00:00;125,62134495874581836223976481 04/04/2011 00:00:00;126,21265034811857005120048587 05/04/2011 00:00:00;126,19375017585577681903478742 06/04/2011 00:00:00;126,43945241527563606873635893 07/04/2011 00:00:00;125,75094613997820229406677216 08/04/2011 00:00:00;126,16404990515642607676535811 11/04/2011 00:00:00;125,50524390055834304436520065 12/04/2011 00:00:00;123,45862524692962322619935916 13/04/2011 00:00:00;124,66283622254745335065104265 14/04/2011 00:00:00;124,12823134996386963186463730 15/04/2011 00:00:00;124,58993555810423738899835101 18/04/2011 00:00:00;122,60541747048296429605869067 19/04/2011 00:00:00;124,25243248197836894547838941 20/04/2011 00:00:00;127,01455765699433976621870408 21/04/2011 00:00:00;127,26565994563208363413353083 26/04/2011 00:00:00;128,32676961697262121280576376 27/04/2011 00:00:00;128,61027220091846106367734235 28/04/2011 00:00:00;129,09087658132201618981536469 29/04/2011 00:00:00;129,88198379176162253156846222 02/05/2011 00:00:00;130,35988814755603828018055185 03/05/2011 00:00:00;129,63898157695090265939282343 04/05/2011 00:00:00;128,59677207787355244972489915 05/05/2011 00:00:00;128,15666806660511730228281660 06/05/2011 00:00:00;129,83608337340861793465926718 09/05/2011 00:00:00;129,53908066641747533299663520 10/05/2011 00:00:00;130,81889233108766079662694303 11/05/2011 00:00:00;130,87019279865894414858800351 12/05/2011 00:00:00;129,85768357028055054435089835 13/05/2011 00:00:00;129,66058177382283526908445459 16/05/2011 00:00:00;129,35277896839592343099531212 17/05/2011 00:00:00;127,36286083155637158300378635 18/05/2011 00:00:00;127,94606614710209927622531946 19/05/2011 00:00:00;128,74797345597786899124353766 20/05/2011 00:00:00;128,42397050289690916167601927 23/05/2011 00:00:00;126,48535283362824652880694379 24/05/2011 00:00:00;127,33856061007529959578622247 25/05/2011 00:00:00;127,38176100381916481516948480 26/05/2011 00:00:00;127,40606122530023680238704868 27/05/2011 00:00:00;128,33756971540839044923227424 30/05/2011 00:00:00;128,41587042906949102909822112 31/05/2011 00:00:00;129,97918467768591048043871774 01/06/2011 00:00:00;129,63358152773262390434095800 03/06/2011 00:00:00;128,41047037985160641088496588 06/06/2011 00:00:00;127,89206565492207068357693645 07/06/2011 00:00:00;128,01896681154531523787801109 08/06/2011 00:00:00;126,83635603279941772311795878 09/06/2011 00:00:00;127,97576641780105588165613858 10/06/2011 00:00:00;126,39895204614012195320180895 14/06/2011 00:00:00;127,75976444908054737422399638 15/06/2011 00:00:00;126,47995278441036191059368854 16/06/2011 00:00:00;125,48634372829515567536089202 17/06/2011 00:00:00;125,85624709972912010183760545 20/06/2011 00:00:00;125,56734446656539563275277162 21/06/2011 00:00:00;127,73276420299033600948049979 22/06/2011 00:00:00;127,73006417838119663195456707 23/06/2011 00:00:00;125,65914530327140482657116170 24/06/2011 00:00:00;126,05064887157769599957811649 27/06/2011 00:00:00;125,99934840400680678445566620 28/06/2011 00:00:00;127,15495893666249293447222192 29/06/2011 00:00:00;129,34197886995976005773019145 30/06/2011 00:00:00;130,79189208499744943188344644 01/07/2011 00:00:00;131,23739614548376919753878423 04/07/2011 00:00:00;131,70990045206030032793761861 05/07/2011 00:00:00;131,54519895091068103562792670 06/07/2011 00:00:00;131,09969489042436126997258891 07/07/2011 00:00:00;131,79090119033054028532949821 08/07/2011 00:00:00;130,31938777842052416464600186 11/07/2011 00:00:00;127,60586304636669731834081496 12/07/2011 00:00:00;126,49075288284613114702019903 13/07/2011 00:00:00;127,30346029015767009846492773 15/07/2011 00:00:00;125,80764665676697612740247769 18/07/2011 00:00:00;123,41002480396708511492562122 19/07/2011 00:00:00;124,64123602567512660412080129 20/07/2011 00:00:00;126,05064887157769599957811649 21/07/2011 00:00:00;127,68146373541905265751943931 22/07/2011 00:00:00;128,31326949392692432517610017 25/07/2011 00:00:00;128,47527097046740423995985937 26/07/2011 00:00:00;127,33316056085702084073435704 27/07/2011 00:00:00;125,69964567240652480526710150 28/07/2011 00:00:00;124,90853846196691846351400397 29/07/2011 00:00:00;123,38032453326773437265619190 01/08/2011 00:00:00;121,58480816827715255924378736 02/08/2011 00:00:00;118,45817967104470779340140431 03/08/2011 00:00:00;115,34235127224842640082414194 04/08/2011 00:00:00;110,50120714829563977896123394 05/08/2011 00:00:00;109,22949555745247831107011407 08/08/2011 00:00:00;102,80613701262047900570101101 09/08/2011 00:00:00;104,67185401744553154007878466 10/08/2011 00:00:00;102,09063049123322800312653783 11/08/2011 00:00:00;105,26045938220953798835218320 12/08/2011 00:00:00;108,98919336725089781642040799 16/08/2011 00:00:00;108,69489068486889459228370872 17/08/2011 00:00:00;108,98919336725089781642040799 18/08/2011 00:00:00;103,44874286956451404662279254 19/08/2011 00:00:00;101,70992702136270606654609353 22/08/2011 00:00:00;101,80442788267824877472902652 23/08/2011 00:00:00;102,58203497007255236569107066 24/08/2011 00:00:00;104,60705342682933957416528098 25/08/2011 00:00:00;104,71775443579853613698797971 26/08/2011 00:00:00;104,40725160576248492137290452 29/08/2011 00:00:00;106,60507163749591541789599472 30/08/2011 00:00:00;107,26657766670313782782208489 31/08/2011 00:00:00;110,38240606549941922039934726 01/09/2011 00:00:00;110,35540581940920785565585067 02/09/2011 00:00:00;107,19097697765078248864346054 05/09/2011 00:00:00;103,05453927664908349608990504 06/09/2011 00:00:00;102,20673154942030918416249179 07/09/2011 00:00:00;105,34686016969766256395731804 08/09/2011 00:00:00;105,63846282747052641056808459 09/09/2011 00:00:00;102,10683063888727599460491375 12/09/2011 00:00:00;98,70479963153601537363014007 13/09/2011 00:00:00;99,18810403654870987729409513 14/09/2011 00:00:00;100,92961990935926309805811667 15/09/2011 00:00:00;103,44334282034662942840953730 16/09/2011 00:00:00;104,26145027687605299806752124 19/09/2011 00:00:00;101,43722453585302958893963561 20/09/2011 00:00:00;102,88173770167244020804102517 21/09/2011 00:00:00;101,72612716901675405802446945 22/09/2011 00:00:00;96,51237964902086363215891530 23/09/2011 00:00:00;96,78508213453054010976537322 26/09/2011 00:00:00;97,42498796686582990999983223 27/09/2011 00:00:00;101,91512889164744533755172524 28/09/2011 00:00:00;100,84321912187074438561437164 29/09/2011 00:00:00;100,63261720236812049639548469 30/09/2011 00:00:00;98,91000150182036050779716159 03/10/2011 00:00:00;97,05508459543147134668450861 04/10/2011 00:00:00;93,57745289902824952336972076 05/10/2011 00:00:00;96,60958053494515158102917082 06/10/2011 00:00:00;100,07911215752134940860477070 07/10/2011 00:00:00;100,42471530747463598470253045 10/10/2011 00:00:00;102,77373671731198888590564898 11/10/2011 00:00:00;102,96003841533393492474558224 12/10/2011 00:00:00;105,29015965290849459378300232 13/10/2011 00:00:00;104,15074926790646229840621233 14/10/2011 00:00:00;105,44946110483983513104082880 17/10/2011 00:00:00;103,95904752066702577819163401 18/10/2011 00:00:00;103,98064771753895838788326517 19/10/2011 00:00:00;104,04814833276428973132270157 20/10/2011 00:00:00;101,79092775963294602393797313 21/10/2011 00:00:00;104,42345175341653291285128044 24/10/2011 00:00:00;106,28106868441456145148986613 25/10/2011 00:00:00;105,63576280286138703304215188 26/10/2011 00:00:00;105,49266149858409448726270132 27/10/2011 00:00:00;110,04220296476401726251484276 28/10/2011 00:00:00;110,00440262023764252450622549 31/10/2011 00:00:00;106,90747439370454850093327175 02/11/2011 00:00:00;103,39474237738409131713579935 03/11/2011 00:00:00;105,80856437783803032109103175 04/11/2011 00:00:00;104,64755379596406541602261059 07/11/2011 00:00:00;104,29115054757500960349834036 08/11/2011 00:00:00;104,70695433736237276372285903 09/11/2011 00:00:00;102,25533199238245315859761955 10/11/2011 00:00:00;101,56412569247627414324071025 14/11/2011 00:00:00;102,83853730792818085181915265 15/11/2011 00:00:00;101,18342222260575220666026595 16/11/2011 00:00:00;100,93231993396800833874543920 17/11/2011 00:00:00;99,05310280609804719041522234 18/11/2011 00:00:00;98,29709591557528207230619917 21/11/2011 00:00:00;95,25146815661347140069430591 22/11/2011 00:00:00;94,08775755013076125493856223 23/11/2011 00:00:00;92,65404448274672573542507297 24/11/2011 00:00:00;93,18324930611281897283683326 25/11/2011 00:00:00;93,50995228380252404309167418 28/11/2011 00:00:00;97,53298895122588709529659823 29/11/2011 00:00:00;97,93799264257708688225599622 30/11/2011 00:00:00;101,96642935921833455267417552 01/12/2011 00:00:00;101,45882473272456806179265658 02/12/2011 00:00:00;102,22563172168310241632819024 05/12/2011 00:00:00;103,62964451836778719357225019 06/12/2011 00:00:00;102,94923831689737741464185138 07/12/2011 00:00:00;102,56583482241811023737408455 08/12/2011 00:00:00;99,89551048410854274729077016 09/12/2011 00:00:00;101,65862655379142271458503305 12/12/2011 00:00:00;99,00450236313550907914148439 13/12/2011 00:00:00;98,79930049285076980813585268 14/12/2011 00:00:00;95,82927342294131447570258377 15/12/2011 00:00:00;96,37467839396106156775410979 16/12/2011 00:00:00;95,82927342294131447570258377 19/12/2011 00:00:00;95,59167125734847922174020022 20/12/2011 00:00:00;98,42939712141680538165913924 21/12/2011 00:00:00;97,96229286405815886947356010 22/12/2011 00:00:00;99,04230270766188381715010166 23/12/2011 00:00:00;99,93061080402577810777345471 27/12/2011 00:00:00;99,80100962279300003910783717 28/12/2011 00:00:00;98,82360071433184179535341656 29/12/2011 00:00:00;99,83070989349235078137726648 30/12/2011 00:00:00;100,82431894960755701661006300 02/01/2012 00:00:00;102,96003841533354078790697205 03/01/2012 00:00:00;103,95094744683960764561383586 04/01/2012 00:00:00;103,04913922743080474103803961 05/01/2012 00:00:00;102,04203004827029575501418969 06/01/2012 00:00:00;101,83682817798595062084716817 09/01/2012 00:00:00;101,35082374836411673965728039 10/01/2012 00:00:00;103,23814095006149602056529540 11/01/2012 00:00:00;103,31104161450471198221798704 12/01/2012 00:00:00;104,52875271316745072062211372 13/01/2012 00:00:00;104,14534921868818354335434690 16/01/2012 00:00:00;105,41976083414048438877139949 17/01/2012 00:00:00;106,65097205584852587796657957 18/01/2012 00:00:00;107,23147734678550833050079015 19/01/2012 00:00:00;109,69945574490902112503968204 20/01/2012 00:00:00;109,84687923329217394241551879 23/01/2012 00:00:00;110,49117447882013665966578718 24/01/2012 00:00:00;109,65304464671413509812869890 25/01/2012 00:00:00;109,96154194647937712902675529 26/01/2012 00:00:00;112,06915181744310847993033246 27/01/2012 00:00:00;111,29654353572979445359966503 30/01/2012 00:00:00;109,37730812214484269799524275 31/01/2012 00:00:00;110,26184905244573028644331417 01/02/2012 00:00:00;113,13933714052354017602233644 02/02/2012 00:00:00;113,90921535763722457785917136 03/02/2012 00:00:00;115,70286779963606051203841693 06/02/2012 00:00:00;115,21145617169129813482887067 07/02/2012 00:00:00;115,01216145591360590471577559 08/02/2012 00:00:00;115,23056662388909964312430839 09/02/2012 00:00:00;116,00863503480167291844264082 10/02/2012 00:00:00;114,73369486674468388008848693 13/02/2012 00:00:00;115,25240714068653077591357862 14/02/2012 00:00:00;114,94390984092128874501552222 15/02/2012 00:00:00;115,19780584869275587552109796 16/02/2012 00:00:00;114,47160866517393373926280349 17/02/2012 00:00:00;115,75746909162983541243089759 20/02/2012 00:00:00;116,95596745089561841760330060 21/02/2012 00:00:00;116,50277672734645905698462978 22/02/2012 00:00:00;115,94038341980935575874238746 23/02/2012 00:00:00;115,49538289005908527160521415 24/02/2012 00:00:00;116,24342059037533854065277884 27/02/2012 00:00:00;115,66737695984008711994137400 28/02/2012 00:00:00;116,30621207616839645136536720 29/02/2012 00:00:00;116,11783761878961685606621232 01/03/2012 00:00:00;117,12523145607659650460701776 02/03/2012 00:00:00;117,17437261887111215601183341 05/03/2012 00:00:00;116,47001595215011528938141935 06/03/2012 00:00:00;112,66976602937581479476345022 07/03/2012 00:00:00;113,40688347129315542899707470 08/03/2012 00:00:00;115,96222393660678689153165768 09/03/2012 00:00:00;116,40176433715779812968116598 12/03/2012 00:00:00;116,71026163692304016057922238 13/03/2012 00:00:00;119,01443615906483411710206212 14/03/2012 00:00:00;119,35569423402681405244193913 15/03/2012 00:00:00;119,92900779996243584865951147 16/03/2012 00:00:00;120,00544960875403601867987254 19/03/2012 00:00:00;120,05732083614818129457852068 20/03/2012 00:00:00;118,56943562931456362996488881 21/03/2012 00:00:00;118,34284026754018101807485849 22/03/2012 00:00:00;116,60924924673437923327575858 23/03/2012 00:00:00;117,02148900128830595280972146 26/03/2012 00:00:00;118,08075406596943087724917505 27/03/2012 00:00:00;118,07256387217054200376767754 28/03/2012 00:00:00;116,87406551290475899859527453 29/03/2012 00:00:00;115,54725411745323054750386230 30/03/2012 00:00:00;116,85222499610693372896739411 02/04/2012 00:00:00;117,96336128818259806614410604 03/04/2012 00:00:00;116,98599816149193842387406834 04/04/2012 00:00:00;113,71265070645876783540129859 05/04/2012 00:00:00;113,89283497003865855721895596 10/04/2012 00:00:00;110,91979462097184112616274509 11/04/2012 00:00:00;111,79614535747344570429070881 12/04/2012 00:00:00;113,12295675292497415538212104 13/04/2012 00:00:00;111,38663566751954274608918862 16/04/2012 00:00:00;111,22283179153782390807313647 17/04/2012 00:00:00;113,34955211469935676727215136 18/04/2012 00:00:00;111,90261787686176001742044780 19/04/2012 00:00:00;110,26184905244533614960470398 20/04/2012 00:00:00;110,28095950464313765790014170 23/04/2012 00:00:00;107,47172303155803906485998298 24/04/2012 00:00:00;109,33908721774884554456575712 25/04/2012 00:00:00;111,67602251508698326869180730 26/04/2012 00:00:00;112,21657530582626129730616920 27/04/2012 00:00:00;113,40142334209350204317079950 30/04/2012 00:00:00;112,40494976320543502944393427 02/05/2012 00:00:00;112,68068628777433329273878023 03/05/2012 00:00:00;112,66430590017616140893717502 04/05/2012 00:00:00;110,50209473721865515764111720 07/05/2012 00:00:00;111,97632962105333642610836617 09/05/2012 00:00:00;109,20804411696347047415291540 10/05/2012 00:00:00;109,90148052528594884280799944 11/05/2012 00:00:00;110,23454840644864576782776875 14/05/2012 00:00:00;108,21157053807500932358743998 15/05/2012 00:00:00;107,81844123571927824918752500 16/05/2012 00:00:00;107,32429954317449211064553605 18/05/2012 00:00:00;105,26856089960490603564060703 21/05/2012 00:00:00;105,95380711412810139397558337 22/05/2012 00:00:00;108,03684640369477198759605781 23/05/2012 00:00:00;105,53064710117565617646629048 24/05/2012 00:00:00;105,90466595133358574257076773 25/05/2012 00:00:00;105,92650646813101687536003795 29/05/2012 00:00:00;107,72015891013024694637789371 30/05/2012 00:00:00;105,77089278594858104766409350 31/05/2012 00:00:00;105,42144451718771223884271898 01/06/2012 00:00:00;102,76782172628504947349850471 04/06/2012 00:00:00;102,44567410352126518329267561 05/06/2012 00:00:00;103,27834380642800749584209888 06/06/2012 00:00:00;105,59889871616797333616654384 07/06/2012 00:00:00;107,29153876797814834304232562 08/06/2012 00:00:00;106,69092455604544202820920786 11/06/2012 00:00:00;106,54623113226152469848859343 12/06/2012 00:00:00;105,85006465933981084217828707 13/06/2012 00:00:00;104,96552372903892325373021565 14/06/2012 00:00:00;104,41132061530070882896947084 15/06/2012 00:00:00;105,72448168775369502075311036 18/06/2012 00:00:00;105,79000323814638255595953122 19/06/2012 00:00:00;107,24785773438289194062517498 20/06/2012 00:00:00;108,02046601609660010379445259 21/06/2012 00:00:00;107,58365568014521849013877680 22/06/2012 00:00:00;106,33328609348529020906772563 25/06/2012 00:00:00;104,09736318633581341224513925 26/06/2012 00:00:00;103,40119671341409955593483290 27/06/2012 00:00:00;105,08018644222573230350284197 28/06/2012 00:00:00;104,52871339308754164007453985 29/06/2012 00:00:00;108,56101880683587813240881450 02/07/2012 00:00:00;110,10623537026250618507014935 03/07/2012 00:00:00;111,62142122309281423146071645 04/07/2012 00:00:00;111,44942715331220651996316679 05/07/2012 00:00:00;110,83789268298058757031610882 06/07/2012 00:00:00;108,97052849678978109061033469 09/07/2012 00:00:00;108,27982215306732648328769334 10/07/2012 00:00:00;109,36911792834516555083652486 11/07/2012 00:00:00;108,45454628744756381927907551 12/07/2012 00:00:00;107,39255115816680927034578941 13/07/2012 00:00:00;108,47638680424538908890695592 16/07/2012 00:00:00;108,64292074482673755141684058 17/07/2012 00:00:00;109,16163301876858444724193226 18/07/2012 00:00:00;110,60310712740692194810597080 19/07/2012 00:00:00;112,33123801901346448391740571 20/07/2012 00:00:00;110,61675745040546420741374352 23/07/2012 00:00:00;108,02319608069583559144967491 24/07/2012 00:00:00;107,61914651994119188223581973 25/07/2012 00:00:00;107,85393207551485750444595775 26/07/2012 00:00:00;110,91706455637181736483030240 27/07/2012 00:00:00;113,34409198549970338144587616 30/07/2012 00:00:00;115,06949281250661629276347856 31/07/2012 00:00:00;114,30507472459219113991430865 01/08/2012 00:00:00;114,66817331635120807120484569 02/08/2012 00:00:00;112,41860008620358315191309679 03/08/2012 00:00:00;115,30154830348025815364117388 06/08/2012 00:00:00;116,95050732169557089493841521 07/08/2012 00:00:00;118,07802400136940711591673236 08/08/2012 00:00:00;117,79409728300122584230177869 09/08/2012 00:00:00;118,04253316157343372381968942 10/08/2012 00:00:00;117,83777831659608810788031914 13/08/2012 00:00:00;117,54020127522936457495759277 14/08/2012 00:00:00;117,87326915639206149997736208 16/08/2012 00:00:00;118,51756440192002421722763047 17/08/2012 00:00:00;119,28198248983444937007680038 20/08/2012 00:00:00;118,63495717970685702833269948 21/08/2012 00:00:00;119,95903851055836171809166902 22/08/2012 00:00:00;118,63495717970685702833269948 23/08/2012 00:00:00;118,02342270937523807868564152 24/08/2012 00:00:00;117,09247068087946446332658695 27/08/2012 00:00:00;117,80501754139974434027710871 28/08/2012 00:00:00;117,22897391086449291956570387 29/08/2012 00:00:00;116,73756228291933640551754742 30/08/2012 00:00:00;115,71105799343455524868130426 31/08/2012 00:00:00;116,84949493150690996763495142 03/09/2012 00:00:00;117,39550785144584138207558852 04/09/2012 00:00:00;116,36627349736103646390690267 05/09/2012 00:00:00;116,40722446635626910499161061 06/09/2012 00:00:00;119,16185964744759279763928868 07/09/2012 00:00:00;120,16652342013533695852487180 10/09/2012 00:00:00;120,20474432453093997511574724 11/09/2012 00:00:00;120,70434614627498536264540121 12/09/2012 00:00:00;121,26400938921206489955520083 13/09/2012 00:00:00;120,80535853646364628994886500 14/09/2012 00:00:00;123,24330622399044494137837897 17/09/2012 00:00:00;122,50618878207310430714475448 18/09/2012 00:00:00;121,41689300679487110275731278 19/09/2012 00:00:00;121,90557457014039799231163672 20/09/2012 00:00:00;121,34318126260329469406939440 21/09/2012 00:00:00;121,97928631433197440099955510 24/09/2012 00:00:00;121,01830357523948664253112261 25/09/2012 00:00:00;121,84278308434734008159904837 26/09/2012 00:00:00;119,25468184383736485146125496 27/09/2012 00:00:00;119,65054121079272555035500243 28/09/2012 00:00:00;118,71412905309769268600828286 01/10/2012 00:00:00;120,41222923410752107871033984 02/10/2012 00:00:00;120,66066511267972896022825057 03/10/2012 00:00:00;120,31121684391886015140687604 04/10/2012 00:00:00;120,58968343308778217603416470 05/10/2012 00:00:00;122,08302876912026495279685139 08/10/2012 00:00:00;120,68523569407678971751135330 09/10/2012 00:00:00;120,10100186974225528647984075 10/10/2012 00:00:00;118,91069370427575529162754544 11/10/2012 00:00:00;119,88532676636639117256514045 12/10/2012 00:00:00;119,31474326503039900084140062 15/10/2012 00:00:00;119,74882353638175685316463372 16/10/2012 00:00:00;121,02649376903876965285123031 17/10/2012 00:00:00;121,66532888536707898427522351 18/10/2012 00:00:00;121,61618772257256333287040786 19/10/2012 00:00:00;120,95824215404645249315097694 22/10/2012 00:00:00;120,29483645632068826760527083 23/10/2012 00:00:00;118,89158325207795378333210772 24/10/2012 00:00:00;119,47035694721283482853734507 25/10/2012 00:00:00;119,84437579737115853148043251 26/10/2012 00:00:00;120,12557245113971018060155367 29/10/2012 00:00:00;119,38299488002271616054165399 30/10/2012 00:00:00;120,80808860106288177760408732 31/10/2012 00:00:00;120,47502071990018485258431801 02/11/2012 00:00:00;122,45977768387782414339516115 05/11/2012 00:00:00;121,57250668897730693045325722 06/11/2012 00:00:00;122,05845818772281005867513848 07/11/2012 00:00:00;120,82992911786070704723196773 08/11/2012 00:00:00;120,49959130129763974670603092 09/11/2012 00:00:00;120,64974485428081632541431036 12/11/2012 00:00:00;120,36308807131300542730552419 13/11/2012 00:00:00;120,24569529352617261620045518 14/11/2012 00:00:00;119,59866998339858027445635429 15/11/2012 00:00:00;118,87247279987975813819805981 16/11/2012 00:00:00;117,86234889799314886516342187 19/11/2012 00:00:00;120,09281167594297227615973305 20/11/2012 00:00:00;121,00465325224094438322334990 21/11/2012 00:00:00;121,47149429878864600314979343 22/11/2012 00:00:00;122,62631162445917260590504581 23/11/2012 00:00:00;123,63916559094580564027212645 26/11/2012 00:00:00;122,65634233505588674901442373 27/11/2012 00:00:00;123,57091397595348848057187308 28/11/2012 00:00:00;123,62005513874800413197668873 29/11/2012 00:00:00;125,03968873058891050005145705 30/11/2012 00:00:00;125,14343118537720105184875335 03/12/2012 00:00:00;125,06425931198597125733455978 04/12/2012 00:00:00;125,28539454456109462023692508 05/12/2012 00:00:00;125,72493494511210585838643339 06/12/2012 00:00:00;126,82242091418883379941676241 07/12/2012 00:00:00;126,99168491936981188642047957 10/12/2012 00:00:00;127,13637834315372921614109400 11/12/2012 00:00:00;128,39220805901291674619981018 12/12/2012 00:00:00;128,83447852416355760884315098 13/12/2012 00:00:00;128,60788316238878086011451048 14/12/2012 00:00:00;128,70616548797781216292414177 17/12/2012 00:00:00;128,87542949315879024992785893 18/12/2012 00:00:00;129,49242409268966844856258190 19/12/2012 00:00:00;130,34693431239384189390127540 20/12/2012 00:00:00;130,39061534598909829631842603 21/12/2012 00:00:00;129,81457171545345273876841100 24/12/2012 00:00:00;129,34227053970649186985430246 27/12/2012 00:00:00;130,03024681882931685268311130 28/12/2012 00:00:00;129,04469349833976833693157608 31/12/2012 00:00:00;129,67533842086918879487407177 02/01/2013 00:00:00;132,54463631514771567413298634 03/01/2013 00:00:00;132,49822521695282964722200320 04/01/2013 00:00:00;132,62380818853855133180856972 07/01/2013 00:00:00;132,35353179316891231750138877 08/01/2013 00:00:00;132,14877694819196083840062867 09/01/2013 00:00:00;132,47365463555537475310029028 10/01/2013 00:00:00;132,13239656059378895459902346 11/01/2013 00:00:00;132,09690572079781556250198052 14/01/2013 00:00:00;132,37810237456636721162310168 15/01/2013 00:00:00;132,28528017817659515780113540 16/01/2013 00:00:00;132,71936044952795301012436850 17/01/2013 00:00:00;134,14172410596848900269296933 18/01/2013 00:00:00;134,54031353752387346291915950 21/01/2013 00:00:00;135,05083561766683148526275367 22/01/2013 00:00:00;134,66043637991033589851806101 23/01/2013 00:00:00;134,78055922229679833411696253 24/01/2013 00:00:00;135,22282968744743919676030333 25/01/2013 00:00:00;135,75519228438782835189316773 28/01/2013 00:00:00;135,38117343422950464895008029 29/01/2013 00:00:00;135,50724197906914952669793970 30/01/2013 00:00:00;134,47950927657431511597586187 31/01/2013 00:00:00;133,79435414157789022110734672 01/02/2013 00:00:00;135,55931376932858300435266643 04/02/2013 00:00:00;132,90639308662205374624612773 05/02/2013 00:00:00;133,60525132431861997290486269 06/02/2013 00:00:00;133,16127079684089880389355830 07/02/2013 00:00:00;132,73647461314321784465311755 08/02/2013 00:00:00;134,34247824957487248226671477 11/02/2013 00:00:00;134,08485991881607798562896228 12/02/2013 00:00:00;134,89060235757224888026469300 13/02/2013 00:00:00;135,53190756392869447761083701 14/02/2013 00:00:00;134,92623042459198572397748820 15/02/2013 00:00:00;135,46887329150906910715621240 18/02/2013 00:00:00;135,49353887636900819490771990 19/02/2013 00:00:00;137,42019511597908269961369421 20/02/2013 00:00:00;136,88029286960194875542529193 21/02/2013 00:00:00;134,46032493279427490620499822 22/02/2013 00:00:00;135,84433830548726602773224834 25/02/2013 00:00:00;136,24720952486495733821150351 26/02/2013 00:00:00;133,94782889181663535191981518 27/02/2013 00:00:00;135,51272322014865426783997336 28/02/2013 00:00:00;136,08825353354591919257978102 01/03/2013 00:00:00;135,22769868399036538129900164 04/03/2013 00:00:00;134,84949304947221902173264378 05/03/2013 00:00:00;137,24205478088000434421110807 06/03/2013 00:00:00;136,75422432476230387767743252 07/03/2013 00:00:00;137,17079864684013651994690750 08/03/2013 00:00:00;138,33008113525451468639748858 11/03/2013 00:00:00;138,41504037199412970561329877 12/03/2013 00:00:00;138,57125574277321841225469934 13/03/2013 00:00:00;138,36570920227425153011028377 14/03/2013 00:00:00;139,08375178375046382970127220 15/03/2013 00:00:00;138,30541555039457559864598108 18/03/2013 00:00:00;138,12453459475554780425307302 19/03/2013 00:00:00;136,45549668590387365934624100 20/03/2013 00:00:00;137,01732389660099725229582885 21/03/2013 00:00:00;135,68538231416783374526191566 22/03/2013 00:00:00;135,49902011744890707288836374 25/03/2013 00:00:00;134,44936245063408301340510034 26/03/2013 00:00:00;134,75357133057241210971693571 27/03/2013 00:00:00;133,77516979779745587449787288 28/03/2013 00:00:00;134,15611605285555167305455266 02/04/2013 00:00:00;135,71004789902777283301342315 03/04/2013 00:00:00;134,64668712951320157857855014 04/04/2013 00:00:00;133,49562650271906586593754501 05/04/2013 00:00:00;131,02632739619151384121423630 08/04/2013 00:00:00;131,16061780265100703593306149 09/04/2013 00:00:00;131,11676787401102773841069034 10/04/2013 00:00:00;133,06260845740114245288752830 11/04/2013 00:00:00;134,03826936963614924911626921 12/04/2013 00:00:00;132,66247785856300644455998487 15/04/2013 00:00:00;131,17980214643065310886531495 16/04/2013 00:00:00;130,46450018549439024826464845 17/04/2013 00:00:00;127,81706074386775986813875360 18/04/2013 00:00:00;127,44159572988995708440132785 19/04/2013 00:00:00;128,88590275446223000055427046 22/04/2013 00:00:00;129,14626170576097393618234487 23/04/2013 00:00:00;131,99102582626672288148168952 24/04/2013 00:00:00;133,30104244437989673975441714 25/04/2013 00:00:00;134,05745371341579532204852267 26/04/2013 00:00:00;133,44081409191928881245388617 29/04/2013 00:00:00;135,06326145159064008400941492 30/04/2013 00:00:00;134,87415863433176397264554109 02/05/2013 00:00:00;134,83030870569217881196178013 03/05/2013 00:00:00;136,26365324810465397215343505 06/05/2013 00:00:00;136,67748694964253717543258810 07/05/2013 00:00:00;136,64185888262280033171979291 10/05/2013 00:00:00;138,60962443033251055811920626 13/05/2013 00:00:00;138,22867817527480889640113667 14/05/2013 00:00:00;138,73569297517215543586706568 15/05/2013 00:00:00;139,31670452964892510174890699 16/05/2013 00:00:00;140,09778138354515690863313022 17/05/2013 00:00:00;141,05699857254007293408132940 21/05/2013 00:00:00;142,28205595391402590997685702 22/05/2013 00:00:00;142,43553070415316517762793566 23/05/2013 00:00:00;139,67298519984708181255407928 24/05/2013 00:00:00;139,53321355230808387669322044 27/05/2013 00:00:00;140,40199026348348600494496559 28/05/2013 00:00:00;142,03540010531502916930039223 29/05/2013 00:00:00;140,51983694670288842888324904 30/05/2013 00:00:00;141,51742282325788487387317552 31/05/2013 00:00:00;141,09262663955980977779412459 03/06/2013 00:00:00;140,33895599106386063449034097 04/06/2013 00:00:00;140,43213708942332397067711693 05/06/2013 00:00:00;139,03990185511048453217890105 06/06/2013 00:00:00;138,38215292551355402721360512 07/06/2013 00:00:00;139,05908619889013060511115451 10/06/2013 00:00:00;139,42906997178842864770654660 11/06/2013 00:00:00;137,68055406727743249840315843 12/06/2013 00:00:00;137,09680189226031925669238500 13/06/2013 00:00:00;136,67200570856224416061333407 14/06/2013 00:00:00;137,68603530835733137638380228 17/06/2013 00:00:00;138,77132104219149814274125068 18/06/2013 00:00:00;139,08649240429001913185298393 19/06/2013 00:00:00;138,75213669841185206980899722 20/06/2013 00:00:00;135,42776398340864511178555298 21/06/2013 00:00:00;133,85464779345677787889442903 24/06/2013 00:00:00;131,44564233880890178563542301 25/06/2013 00:00:00;133,19415824331989793493881118 26/06/2013 00:00:00;135,05778021051074120602877108 27/06/2013 00:00:00;136,57060274858293250745559234 28/06/2013 00:00:00;135,86078202872656852483556969 01/07/2013 00:00:00;137,40649201327854723098486422 02/07/2013 00:00:00;136,61993391830241654611999715 03/07/2013 00:00:00;135,36472971098901974133092837 04/07/2013 00:00:00;138,02587225531539731640843284 05/07/2013 00:00:00;136,52401219940300377094289927 08/07/2013 00:00:00;138,37393106389370571024263935 09/07/2013 00:00:00;139,35781383774856082344234603 10/07/2013 00:00:00;139,68668830254682900750568890 11/07/2013 00:00:00;140,63768362992189671598292231 12/07/2013 00:00:00;140,62398052722214952103131269 15/07/2013 00:00:00;140,83226768826106584216605018 16/07/2013 00:00:00;140,62398052722214952103131269 17/07/2013 00:00:00;141,19951084061902030893251016 18/07/2013 00:00:00;142,80825509759101852237503949 19/07/2013 00:00:00;142,40538387821293307505717413 22/07/2013 00:00:00;142,50130559711234585023427201 23/07/2013 00:00:00;142,60544917763200107922094585 24/07/2013 00:00:00;143,72362235794634938713947771 25/07/2013 00:00:00;143,48518837096759510027258887 26/07/2013 00:00:00;143,04668908456977280924192832 29/07/2013 00:00:00;143,20564507588881095487365082 30/07/2013 00:00:00;143,78665663036597475759410232 31/07/2013 00:00:00;143,81132221522591384534560982 01/08/2013 00:00:00;145,95448747749475298815728739 02/08/2013 00:00:00;145,95174685695480354916696547 05/08/2013 00:00:00;146,46698351847199840560386025 06/08/2013 00:00:00;145,71331286997604926230007664 07/08/2013 00:00:00;144,84179553826030355821939938 08/08/2013 00:00:00;145,60916928945639403331340280 09/08/2013 00:00:00;146,51083344711197770312623140 12/08/2013 00:00:00;146,85615163514994252113150580 13/08/2013 00:00:00;147,35220395288749130463614712 14/08/2013 00:00:00;147,94965923060435174129853017 16/08/2013 00:00:00;147,49745684150678225531626000 19/08/2013 00:00:00;147,02332948808922312057280426 20/08/2013 00:00:00;145,67768480295591828174867126 21/08/2013 00:00:00;145,53517253487697090689749049 22/08/2013 00:00:00;146,95481397458969887213753580 23/08/2013 00:00:00;147,08636376050884849102742887 26/08/2013 00:00:00;146,48342724171208917638440198 27/08/2013 00:00:00;143,70169739362596560153968194 28/08/2013 00:00:00;142,69040841437122196159814585 29/08/2013 00:00:00;143,61399753634640114333354983 30/08/2013 00:00:00;142,63833662411139434710480893 02/09/2013 00:00:00;144,58417720750150906158164689 03/09/2013 00:00:00;144,35122446160265365269540191 04/09/2013 00:00:00;144,34848384106270421370507998 05/09/2013 00:00:00;145,02267649389933135261230745 06/09/2013 00:00:00;145,49680384731689048735576319 09/09/2013 00:00:00;145,53517253487657677005888030 10/09/2013 00:00:00;147,58515669878634671352239211 11/09/2013 00:00:00;148,27579307486267048637155111 12/09/2013 00:00:00;148,33060548566244753985520995 13/09/2013 00:00:00;149,20486343791814268292620913 16/09/2013 00:00:00;150,56147060521085114087301964 17/09/2013 00:00:00;149,77765313077506403183708468 18/09/2013 00:00:00;150,73687031976998005728528386 19/09/2013 00:00:00;151,70704999092508797553338092 20/09/2013 00:00:00;151,91259653142405485767779648 23/09/2013 00:00:00;150,76701714570981802301743520 24/09/2013 00:00:00;151,51794717366621186416950708 25/09/2013 00:00:00;151,46861600394633368866649209 26/09/2013 00:00:00;151,74267805794482481924617611 27/09/2013 00:00:00;151,68786564714504776576251727 30/09/2013 00:00:00;150,77523900733006047682701116 01/10/2013 00:00:00;152,17295548272279879330587089 02/10/2013 00:00:00;151,12055719536802529483228557 03/10/2013 00:00:00;150,29288979229225888827397946 04/10/2013 00:00:00;150,68205790897020300380162501 07/10/2013 00:00:00;150,02430897937366663567493928 08/10/2013 00:00:00;149,53099728217606729116061989 09/10/2013 00:00:00;149,02672310281867019068501280 10/10/2013 00:00:00;151,15070402130786326056443691 11/10/2013 00:00:00;152,09073686652313321308038263 14/10/2013 00:00:00;151,46587538340638424967617016 15/10/2013 00:00:00;153,03076971173840316559632834 16/10/2013 00:00:00;151,69060626768499720475283919 17/10/2013 00:00:00;152,15651175948270802252532916 18/10/2013 00:00:00;154,22019902609222516094045059 21/10/2013 00:00:00;154,67788265626969352490336460 22/10/2013 00:00:00;154,56551721413058411578433518 23/10/2013 00:00:00;154,10783358395272161498281098 24/10/2013 00:00:00;154,03931807045319736654754252 25/10/2013 00:00:00;153,07736026091793776527041123 28/10/2013 00:00:00;152,67997028262014533277179990 29/10/2013 00:00:00;152,76492951935936621514899990 30/10/2013 00:00:00;153,26646307817681387663428506 31/10/2013 00:00:00;153,79814346293409950385172157 04/11/2013 00:00:00;154,26678957527175976061453347 05/11/2013 00:00:00;153,82280904779403859160322907 06/11/2013 00:00:00;154,77928561624939931489971652 07/11/2013 00:00:00;155,33563158586622989303005033 08/11/2013 00:00:00;154,62855148654981534940034960 12/11/2013 00:00:00;155,02868208538795135772789304 13/11/2013 00:00:00;154,22293964663217459993077251 14/11/2013 00:00:00;155,58502805500517607269683705 15/11/2013 00:00:00;155,92212438142329257373114568 18/11/2013 00:00:00;156,83749164177862343849558390 19/11/2013 00:00:00;155,93856810466338334451168741 20/11/2013 00:00:00;155,61243426040506459943866647 21/11/2013 00:00:00;155,05060704970794100648907862 22/11/2013 00:00:00;155,29178165722664473234628937 25/11/2013 00:00:00;156,64290758343945431231245603 26/11/2013 00:00:00;156,36884552944096318173277201 27/11/2013 00:00:00;156,76075426665885673625073948 28/11/2013 00:00:00;157,02385383849755011086913582 29/11/2013 00:00:00;157,02933507957744898884977966 02/12/2013 00:00:00;156,05367416734244219262103875 03/12/2013 00:00:00;153,32401610951654036910826583 04/12/2013 00:00:00;152,78411386313940642491986355 05/12/2013 00:00:00;152,03866507626291146174843552 06/12/2013 00:00:00;153,15135701549736089168632353 09/12/2013 00:00:00;153,17876322089724941842815295 10/12/2013 00:00:00;152,07155252274269886647090879 11/12/2013 00:00:00;151,94548397790344812556165956 12/12/2013 00:00:00;150,81086707434940318370119616 13/12/2013 00:00:00;150,59709867223019384774720464 16/12/2013 00:00:00;151,62757199526497769745960439 17/12/2013 00:00:00;150,69027977059005132077259078 18/12/2013 00:00:00;151,38091614666637509362174979 19/12/2013 00:00:00;153,39253162301606461754353429 20/12/2013 00:00:00;154,06124303477279287847011790 23/12/2013 00:00:00;154,82587616542853977773518921 24/12/2013 00:00:00;154,98757277728792149919584381 27/12/2013 00:00:00;156,69497937369928192680579295 30/12/2013 00:00:00;157,20473479413657790526204388 31/12/2013 00:00:00;157,65967780377409683023463597 02/01/2014 00:00:00;156,56068896723978873208696777 03/01/2014 00:00:00;157,36095016491566661190344445 06/01/2014 00:00:00;156,77993861043850280918299295 07/01/2014 00:00:00;157,26228782547630439773602465 08/01/2014 00:00:00;157,65419656269419795225399213 09/01/2014 00:00:00;157,05126004389743863761096524 10/01/2014 00:00:00;158,04336467937214206778163768 13/01/2014 00:00:00;158,78881346624824289411445553 14/01/2014 00:00:00;158,76140726084835436737262611 15/01/2014 00:00:00;160,84153825069796227656828926 16/01/2014 00:00:00;160,90183190257763820803259194 17/01/2014 00:00:00;161,57054331433397233212056537 20/01/2014 00:00:00;161,37321863545524790378572576 21/01/2014 00:00:00;161,18959705927587653356388558 22/01/2014 00:00:00;161,24166884953570414805722250 23/01/2014 00:00:00;160,10157070490176032821611526 24/01/2014 00:00:00;156,82652915961843154569568602 27/01/2014 00:00:00;155,68917163552404302800629051 28/01/2014 00:00:00;157,32806271843587920718097118 29/01/2014 00:00:00;156,77171674881865449221202718 30/01/2014 00:00:00;156,96630080715742948155654486 31/01/2014 00:00:00;157,03481632065734786683042351 03/02/2014 00:00:00;155,43155330476524853136853802 04/02/2014 00:00:00;155,28630041614595758068842515 05/02/2014 00:00:00;155,43977516638549098517811398 06/02/2014 00:00:00;157,67612152701379346417656751 07/02/2014 00:00:00;159,32049385100552852133189203 10/02/2014 00:00:00;160,10705194598126506935814892 11/02/2014 00:00:00;161,78979295753268640921659055 12/02/2014 00:00:00;162,57361043196886765509113570 13/02/2014 00:00:00;163,21217501778575795028556797 14/02/2014 00:00:00;163,87540518846219319639289755 17/02/2014 00:00:00;164,51945101535898236956797367 18/02/2014 00:00:00;164,09191421112095783449860081 19/02/2014 00:00:00;164,19605779164061306348527465 20/02/2014 00:00:00;164,19331717110066362449495272 21/02/2014 00:00:00;165,06483450281601519173701979 24/02/2014 00:00:00;165,83494887455205510582134513 25/02/2014 00:00:00;165,67325226269306752119930072 26/02/2014 00:00:00;165,12786877523564056219164440 27/02/2014 00:00:00;164,59618839047835493497420789 28/02/2014 00:00:00;165,66503040107282506738972476 03/03/2014 00:00:00;161,97615515425161308159014247 04/03/2014 00:00:00;164,81543803367706901207023308 05/03/2014 00:00:00;164,97713464553645073353088768 06/03/2014 00:00:00;166,66535689816777095136997316 07/03/2014 00:00:00;165,74998963781244008660553495 10/03/2014 00:00:00;165,09498132875585315746917114 11/03/2014 00:00:00;164,90587851149658290926668711 12/03/2014 00:00:00;163,33276232154471567637556316 13/03/2014 00:00:00;162,22281100285060982226660726 14/03/2014 00:00:00;161,15670961279608912884141232 17/03/2014 00:00:00;163,23684060264530290119846528 18/03/2014 00:00:00;164,50300729211889159878743194 19/03/2014 00:00:00;164,54411660021852732048087098 20/03/2014 00:00:00;164,42626991699912489654258752 21/03/2014 00:00:00;163,74385540254264944066439429 24/03/2014 00:00:00;161,72949930565301047775228786 25/03/2014 00:00:00;163,06144088808617398478620106 26/03/2014 00:00:00;164,84558485961690697780238442 27/03/2014 00:00:00;164,88943478825688627532475557 28/03/2014 00:00:00;166,11723279017039455337199493 31/03/2014 00:00:00;166,50091966576843979091899664 01/04/2014 00:00:00;167,46561809584364883118644985 02/04/2014 00:00:00;167,58072415852310181613441138 03/04/2014 00:00:00;167,73419890876224108378549003 04/04/2014 00:00:00;168,17543881570001281380647250 07/04/2014 00:00:00;166,67631938032756870733126086 08/04/2014 00:00:00;165,93087059345146788099844301 09/04/2014 00:00:00;167,12029990780528987634256525 10/04/2014 00:00:00;166,47625408090850070316748914 11/04/2014 00:00:00;164,54411660021852732048087098 14/04/2014 00:00:00;163,82059277766202200607062852 15/04/2014 00:00:00;162,91344737892693359511576626 16/04/2014 00:00:00;165,10868443145560035242078075 17/04/2014 00:00:00;166,30907622796922010372619069 22/04/2014 00:00:00;168,29602611945936467673507788 23/04/2014 00:00:00;167,65198029256257550356000176 24/04/2014 00:00:00;168,08499833788010477977140828 25/04/2014 00:00:00;167,42999002882351785063504447 28/04/2014 00:00:00;167,93152358764096551212032963 29/04/2014 00:00:00;168,99762497769548620554552457 30/04/2014 00:00:00;169,34568378627379459937973109 02/05/2014 00:00:00;169,19220903603465533172865245 05/05/2014 00:00:00;168,82222526313635728913326035 06/05/2014 00:00:00;168,20010440055955776471936981 07/05/2014 00:00:00;168,19462315947965888673872596 09/05/2014 00:00:00;170,22816360014933805942169604 12/05/2014 00:00:00;171,56832704420234988342657501 13/05/2014 00:00:00;171,80127979010120529231281999 14/05/2014 00:00:00;171,77113296416136732658066865 15/05/2014 00:00:00;169,79240493429146520738135741 16/05/2014 00:00:00;169,17850593333451399993843264 19/05/2014 00:00:00;169,86914230941123190962620183 20/05/2014 00:00:00;169,82529238077125261210383068 21/05/2014 00:00:00;170,45837572550784989247900892 22/05/2014 00:00:00;171,38744608856332208903366694 23/05/2014 00:00:00;172,15481983975941256412767036 26/05/2014 00:00:00;173,83482023077088446499579007 27/05/2014 00:00:00;174,11162290530932503456579602 28/05/2014 00:00:00;174,01021994532961924456944410 30/05/2014 00:00:00;174,67619073654639806650570579 02/06/2014 00:00:00;174,71455942410608434920882291 03/06/2014 00:00:00;174,03762615072950777131127352 04/06/2014 00:00:00;173,87318891833057074769890719 05/06/2014 00:00:00;174,67619073654639806650570579 06/06/2014 00:00:00;175,43260200558269078563842152 10/06/2014 00:00:00;176,14790396651895364623908802 11/06/2014 00:00:00;174,80774052246554768539559887 12/06/2014 00:00:00;174,88995913866521326562108713 13/06/2014 00:00:00;173,71423292701113846522857450 16/06/2014 00:00:00;172,88382490339542261967994647 17/06/2014 00:00:00;173,87592953887052018668922911 18/06/2014 00:00:00;173,74163913241102699197040393 19/06/2014 00:00:00;174,70633756248623603223785714 20/06/2014 00:00:00;174,46516295496753230638064638 23/06/2014 00:00:00;173,52787073029221179285502259 24/06/2014 00:00:00;172,99344972499497672664726416 25/06/2014 00:00:00;171,18738078914425408486989522 26/06/2014 00:00:00;170,99005611026513551969644543 27/06/2014 00:00:00;170,90783749406546993947095716 30/06/2014 00:00:00;170,77354708760637088159074217 01/07/2014 00:00:00;171,69713620958155006332614615 02/07/2014 00:00:00;172,07534184409969642289250402 03/07/2014 00:00:00;173,39906156491261747611684125 04/07/2014 00:00:00;173,06744647957439985306317646 07/07/2014 00:00:00;171,15997458374436555812806580 08/07/2014 00:00:00;168,62215996371728928496948863 09/07/2014 00:00:00;168,76741285233658023564960151 10/07/2014 00:00:00;167,03808129160523015927846680 11/07/2014 00:00:00;167,31762458668401430467740486 15/07/2014 00:00:00;167,26829341696413612917438986 16/07/2014 00:00:00;169,14561848685433245837734918 17/07/2014 00:00:00;167,93974544926081382909129540 18/07/2014 00:00:00;168,02470468600003471146849540 21/07/2014 00:00:00;166,99971260404554387657534969 22/07/2014 00:00:00;167,96989227520025765798483656 23/07/2014 00:00:00;168,84140960691600336206551382 24/07/2014 00:00:00;169,49915853651253973019219955 25/07/2014 00:00:00;167,46835871638280999649955139 28/07/2014 00:00:00;167,10659680510475440771373526 29/07/2014 00:00:00;167,55879919420232389369600543 30/07/2014 00:00:00;166,82431288948641496016308547 31/07/2014 00:00:00;164,83462237745632094816387635 01/08/2014 00:00:00;162,50509491846816099614003667 04/08/2014 00:00:00;161,82542102455163497925216536 05/08/2014 00:00:00;162,19540479744993302184755746 06/08/2014 00:00:00;160,76754149611735673963654638 07/08/2014 00:00:00;158,71207609112768791819239073 08/08/2014 00:00:00;157,83233689779209389714074770 11/08/2014 00:00:00;160,51814502697841055996975967 12/08/2014 00:00:00;159,92891161088139844027834239 13/08/2014 00:00:00;160,24956421405981830737071949 14/08/2014 00:00:00;160,74013529071746821289471696 18/08/2014 00:00:00;161,92408336399139133025819536 19/08/2014 00:00:00;163,23958122318446406651156682 20/08/2014 00:00:00;163,17928757130478813504726413 21/08/2014 00:00:00;164,50848853319800220309085541 22/08/2014 00:00:00;163,75207726416170948395813968 25/08/2014 00:00:00;165,82946763347136795416348091 26/08/2014 00:00:00;167,45465561368266866470933159 27/08/2014 00:00:00;167,39436196180299273324502890 28/08/2014 00:00:00;166,08434534368981887497230128 29/08/2014 00:00:00;166,43240415226812726880650780 01/09/2014 00:00:00;166,25152319662909947441359973 02/09/2014 00:00:00;165,87331756211095311484724187 03/09/2014 00:00:00;167,26555279642379255334545775 04/09/2014 00:00:00;169,10450917875430259984529996 05/09/2014 00:00:00;169,31005571925326948198971552 08/09/2014 00:00:00;169,04421552687462666838099727 09/09/2014 00:00:00;168,45224149023766510969925807 10/09/2014 00:00:00;167,89589552062044039473031406 11/09/2014 00:00:00;167,52317112718258704998321024 12/09/2014 00:00:00;167,42176816720288125998685832 15/09/2014 00:00:00;167,08741246132471419794287161 16/09/2014 00:00:00;166,15012023664939368441724782 17/09/2014 00:00:00;166,61054448736720562420909394 18/09/2014 00:00:00;167,33954955100321567976137006 19/09/2014 00:00:00;166,90105026460539338873070951 22/09/2014 00:00:00;165,93635183453057848530186648 23/09/2014 00:00:00;163,32728108046363438787908874 24/09/2014 00:00:00;163,55201196474264147979436796 25/09/2014 00:00:00;162,17896107420984225106701573 26/09/2014 00:00:00;162,29406713688890109917636707 29/09/2014 00:00:00;161,82268040401129140342323325 30/09/2014 00:00:00;162,51605740062795875210132437 01/10/2014 00:00:00;160,92649748743600074842965869 02/10/2014 00:00:00;157,71174959403234789737353214 03/10/2014 00:00:00;158,99710062728597680473336245 06/10/2014 00:00:00;158,84362587704683753708228380 07/10/2014 00:00:00;156,22633326136004512268854030 08/10/2014 00:00:00;153,94339635155181390717739369 09/10/2014 00:00:00;153,36512541761459954344726411 10/10/2014 00:00:00;150,74235156084830238791148695 13/10/2014 00:00:00;149,91194353723219240552424873 14/10/2014 00:00:00;151,12329781590600404962955654 15/10/2014 00:00:00;147,14939803292650317728900253 16/10/2014 00:00:00;146,79859860380824534446447409 17/10/2014 00:00:00;151,36447242342510191232537749 20/10/2014 00:00:00;149,91742477831248542034350276 21/10/2014 00:00:00;153,06913839929611876410639451 22/10/2014 00:00:00;154,15716475367062910629277503 23/10/2014 00:00:00;154,91357602270652768858688056 24/10/2014 00:00:00;154,21471778501035559876675579 27/10/2014 00:00:00;153,25001935493514655849930258 28/10/2014 00:00:00;155,25615359020493720444044324 29/10/2014 00:00:00;156,53876400291822253597134143 30/10/2014 00:00:00;156,99644763309608503677286564 31/10/2014 00:00:00;159,62470273094267520712789684 03/11/2014 00:00:00;159,41915619044370832498348127 04/11/2014 00:00:00;158,14202701880992773459461673 05/11/2014 00:00:00;160,02757395032036651760715201 06/11/2014 00:00:00;161,55409959109269915082419307 07/11/2014 00:00:00;160,70176660315699365651437947 10/11/2014 00:00:00;161,77060861375146378892989633 12/11/2014 00:00:00;160,12075504867982985379392796 13/11/2014 00:00:00;160,38111399997857378942200237 14/11/2014 00:00:00;160,96486617499568703113277580 17/11/2014 00:00:00;161,57602455541229466274676846 18/11/2014 00:00:00;162,54620422656740258099486552 19/11/2014 00:00:00;162,48042933360782777154991899 20/11/2014 00:00:00;162,52976050332770594705293398 21/11/2014 00:00:00;164,59892901101672782661008906 24/11/2014 00:00:00;165,05113140011469144943096942 25/11/2014 00:00:00;166,05967975882948565038218359 26/11/2014 00:00:00;166,00486734802970859689852475 27/11/2014 00:00:00;166,43788539334763200994854146 28/11/2014 00:00:00;166,71468806788607257951854740 01/12/2014 00:00:00;166,59410076412672071658994202 02/12/2014 00:00:00;166,54751021494679198007724895 03/12/2014 00:00:00;167,19429666238353059224264699 04/12/2014 00:00:00;166,47625408090731829265165857 05/12/2014 00:00:00;168,95651566959466807333625497 08/12/2014 00:00:00;167,76434573470050250216320061 09/12/2014 00:00:00;164,48108232779732540267180561 10/12/2014 00:00:00;163,61504623716187271341038238 11/12/2014 00:00:00;163,47801521016243007970123528 12/12/2014 00:00:00;161,85008660941078579332645248 15/12/2014 00:00:00;158,64630119816732483507022382 16/12/2014 00:00:00;160,50992316535777396932157352 17/12/2014 00:00:00;161,19507830035419886419008867 18/12/2014 00:00:00;163,91651449656025237073189583 19/12/2014 00:00:00;164,71403507369618081155805059 22/12/2014 00:00:00;165,49511192759201848160366363 23/12/2014 00:00:00;166,99423136296446258807887527 24/12/2014 00:00:00;166,62424759006616454548348318 29/12/2014 00:00:00;166,91201274676479700785338701 30/12/2014 00:00:00;165,61843985189131978352259093 31/12/2014 00:00:00;166,32826057174768376614261358 02/01/2015 00:00:00;166,00760796856926389905023648 05/01/2015 00:00:00;162,99018475404472961316755973 06/01/2015 00:00:00;162,82026628056589371157454954 07/01/2015 00:00:00;162,89974427622521571597110570 08/01/2015 00:00:00;166,25152319662831120073637935 09/01/2015 00:00:00;164,19331717109869294030190178 12/01/2015 00:00:00;166,08982658476892947927572475 13/01/2015 00:00:00;167,96441103411917636948836214 14/01/2015 00:00:00;166,20493264744838246422368628 15/01/2015 00:00:00;168,75096912909530705435322921 16/01/2015 00:00:00;169,68826135377062756787885301 19/01/2015 00:00:00;170,35149152444706281398618259 20/01/2015 00:00:00;171,38470546802179610268890426 21/01/2015 00:00:00;172,40695692943673163543033824 22/01/2015 00:00:00;174,99136209864334250826299829 23/01/2015 00:00:00;177,78679504942881914122071775 26/01/2015 00:00:00;180,17661616029665502470886011 27/01/2015 00:00:00;178,09648517044744125235180715 28/01/2015 00:00:00;178,46646894334534515810858906 29/01/2015 00:00:00;178,92415257352320765891011326 30/01/2015 00:00:00;178,52676259522502108957289175 02/02/2015 00:00:00;178,88304326542317780037806403 03/02/2015 00:00:00;181,11664900551192497722480583 04/02/2015 00:00:00;181,81824786374804650603525252 05/02/2015 00:00:00;182,96108662892233390170529188 06/02/2015 00:00:00;182,25674715014586879706591308 09/02/2015 00:00:00;180,47260317861513580404972971 10/02/2015 00:00:00;181,85387593076817748658665790 11/02/2015 00:00:00;181,22627382711108494735351333 12/02/2015 00:00:00;183,79423527307799918624424184 13/02/2015 00:00:00;184,91240845339234749416277370 16/02/2015 00:00:00;185,35364836033011922418375617 17/02/2015 00:00:00;185,27142974413045364395826791 18/02/2015 00:00:00;187,14601419348070053417090530 19/02/2015 00:00:00;188,42862460619438000254041369 20/02/2015 00:00:00;188,25596551217520052511847139 23/02/2015 00:00:00;189,42346986220903287170140806 24/02/2015 00:00:00;189,87293163076665291869335631 25/02/2015 00:00:00;190,02640638100579218634443495 26/02/2015 00:00:00;191,73381297741715261395438409 27/02/2015 00:00:00;193,13152945280989093043324382 02/03/2015 00:00:00;192,45733679997365792836462654 03/03/2015 00:00:00;190,54712428360328005760058377 04/03/2015 00:00:00;191,50360085205824664405846102 05/03/2015 00:00:00;193,34529785492910026638723534 06/03/2015 00:00:00;194,62790826764238559791813354 09/03/2015 00:00:00;194,17022463746452309711660934 10/03/2015 00:00:00;192,48748362591349589409677789 11/03/2015 00:00:00;196,18732135489450563585764787 12/03/2015 00:00:00;196,31887114081365525474754095 13/03/2015 00:00:00;197,77962188862601894168102529 16/03/2015 00:00:00;199,61583765041657954919054557 17/03/2015 00:00:00;197,65629396432671763976209799 18/03/2015 00:00:00;197,26164460656887464625380858 19/03/2015 00:00:00;198,26745234474371940821470084 20/03/2015 00:00:00;199,78849674443575902661248787 23/03/2015 00:00:00;198,21538055448389179372136392 24/03/2015 00:00:00;199,55828461907685305671656480 25/03/2015 00:00:00;197,43978494166795300165639473 26/03/2015 00:00:00;196,09688087707459760182258365 27/03/2015 00:00:00;196,53263954293247045386292228 30/03/2015 00:00:00;198,86216700192063040588676196 31/03/2015 00:00:00;197,43704432112800356266607280 01/04/2015 00:00:00;197,72206885728629244920704452 02/04/2015 00:00:00;198,43737081822255530980771102 07/04/2015 00:00:00;200,29825216487305500506873880 08/04/2015 00:00:00;200,56409235725169781867745706 09/04/2015 00:00:00;203,33760034371757893971260113 10/04/2015 00:00:00;204,84220102016992192416845662 13/04/2015 00:00:00;204,98197266770891986002931546 14/04/2015 00:00:00;203,78432149173524954771422745 15/04/2015 00:00:00;204,84494164070987136315877855 16/04/2015 00:00:00;204,39822049269220075515715222 17/04/2015 00:00:00;201,22732252792813306478478663 20/04/2015 00:00:00;202,56748597198153902562827579 21/04/2015 00:00:00;204,01727423763410495660047244 22/04/2015 00:00:00;203,86379948739457155211078360 23/04/2015 00:00:00;203,48011261179652631456378189 24/04/2015 00:00:00;204,55717648401123890078887472 27/04/2015 00:00:00;207,12787855051810257866992515 28/04/2015 00:00:00;204,43932980079183647685059126 29/04/2015 00:00:00;200,47913312051208279946164687 30/04/2015 00:00:00;200,54216739293170816991627148 04/05/2015 00:00:00;202,05498993100389947134309274 05/05/2015 00:00:00;198,89231382786007423478030311 06/05/2015 00:00:00;198,36063344310278860756286660 07/05/2015 00:00:00;198,88135134570027647881901542 11/05/2015 00:00:00;202,70451699898058752249881271 12/05/2015 00:00:00;200,35032395513248848272346553 13/05/2015 00:00:00;200,42706133025225518496830995 15/05/2015 00:00:00;201,95906821210448669616599486 18/05/2015 00:00:00;203,18686621401799497421323422 19/05/2015 00:00:00;206,53590451388074688314957576 20/05/2015 00:00:00;206,97166317973861973518991439 21/05/2015 00:00:00;207,18269096131748549531497380 22/05/2015 00:00:00;206,69211988466022972662958652 26/05/2015 00:00:00;205,11352245362806947891920853 27/05/2015 00:00:00;207,63489335041505498129724397 28/05/2015 00:00:00;206,78530098301969306281636248 29/05/2015 00:00:00;203,55959060745624245579894823 01/06/2015 00:00:00;204,04742106357354878549401359 02/06/2015 00:00:00;203,22249428103773181792602941 03/06/2015 00:00:00;203,62262487987586782625357285 04/06/2015 00:00:00;202,52911728442145860608654849 05/06/2015 00:00:00;200,36128643729228623868475322 08/06/2015 00:00:00;198,47025826470194857769157410 09/06/2015 00:00:00;197,85361864320504793125832740 10/06/2015 00:00:00;201,24924749224772857670736202 11/06/2015 00:00:00;201,78914973862486252089576430 12/06/2015 00:00:00;199,70353750769574987055806749 15/06/2015 00:00:00;196,08865901545435514801300769 16/06/2015 00:00:00;197,04239496336937229548056302 17/06/2015 00:00:00;195,70497213985630991046600598 18/06/2015 00:00:00;195,95984985007476083127482636 19/06/2015 00:00:00;196,68885491371116502366571266 22/06/2015 00:00:00;201,54797513110615879503855354 23/06/2015 00:00:00;203,86654010793412685426249534 24/06/2015 00:00:00;202,64148272656056801520557790 25/06/2015 00:00:00;202,65792644980026464914750944 26/06/2015 00:00:00;203,19508807563784329118419999 29/06/2015 00:00:00;197,33564136114790363583111070 30/06/2015 00:00:00;195,11299810321895421494565660 01/07/2015 00:00:00;198,41544585390217152420791526 02/07/2015 00:00:00;196,89440145421013190581012823 03/07/2015 00:00:00;195,93792488575477118251364078 06/07/2015 00:00:00;193,52343819002739034811260111 07/07/2015 00:00:00;190,43749946200293767695604570 08/07/2015 00:00:00;191,21035445427892703003069297 09/07/2015 00:00:00;194,99241079945960235201705122 10/07/2015 00:00:00;199,23215077481774603796632348 13/07/2015 00:00:00;202,21394592232254348013620505 15/07/2015 00:00:00;203,67743729067525074289862150 16/07/2015 00:00:00;206,39887348688130424944042866 17/07/2015 00:00:00;206,64552933547990685327828326 20/07/2015 00:00:00;207,73903693093431607344530762 21/07/2015 00:00:00;206,14947701774235806977364194 22/07/2015 00:00:00;205,56298422218529538907254659 23/07/2015 00:00:00;205,16285362334755351758361334 24/07/2015 00:00:00;203,91039003657371201494625630 27/07/2015 00:00:00;199,44865979747651067607202674 28/07/2015 00:00:00;201,82751842618454880359888141 29/07/2015 00:00:00;202,60585465954043703465417252 30/07/2015 00:00:00;202,11802420342313070495910717 31/07/2015 00:00:00;202,48800797632103461071588907 03/08/2015 00:00:00;204,16526774679255707259368686 04/08/2015 00:00:00;204,11593657707267889709067186 05/08/2015 00:00:00;206,43724217444059639530493558 06/08/2015 00:00:00;206,03163033452295564583535849 07/08/2015 00:00:00;204,68324502884970136802090356 10/08/2015 00:00:00;205,81786193240374630988136696 11/08/2015 00:00:00;202,54007976658086222520922599 12/08/2015 00:00:00;197,34386322276735781596346628 13/08/2015 00:00:00;200,01870886979348258599258036 14/08/2015 00:00:00;199,47606600287639920281385616 17/08/2015 00:00:00;199,68709378445526496293891557 18/08/2015 00:00:00;199,39658800721668306157868982 19/08/2015 00:00:00;196,46686464997171323390214518 20/08/2015 00:00:00;192,61903341183146310247084039 21/08/2015 00:00:00;187,56258851555735076592454971 24/08/2015 00:00:00;178,72134665356300780524018905 25/08/2015 00:00:00;185,31253905222890695513587638 26/08/2015 00:00:00;183,60513245581794066436453743 27/08/2015 00:00:00;188,66979921371190131788179388 28/08/2015 00:00:00;188,93563940609054413149051213 31/08/2015 00:00:00;187,92983166791569936952961988 01/09/2015 00:00:00;184,11762849679518608181111029 02/09/2015 00:00:00;183,75038534443683747820604012 03/09/2015 00:00:00;187,52970106907756336120207645 04/09/2015 00:00:00;183,40506715639887266020076571 07/09/2015 00:00:00;183,93400692061620884842788030 08/09/2015 00:00:00;185,70444778944680050965384386 09/09/2015 00:00:00;188,06686269491474786640015680 10/09/2015 00:00:00;186,04702535694521002550740653 11/09/2015 00:00:00;184,37250620701363700261993066 14/09/2015 00:00:00;183,42699212071846817212334110 15/09/2015 00:00:00;184,47664978753329223160660450 16/09/2015 00:00:00;186,84180531354118902734323937 17/09/2015 00:00:00;187,32963576965849535703830473 18/09/2015 00:00:00;184,43005923835336349509391143 21/09/2015 00:00:00;184,38346868917343475858121835 22/09/2015 00:00:00;178,62816555520315033221480291 23/09/2015 00:00:00;179,30235820803977747112203037 24/09/2015 00:00:00;175,90672935899709682567299575 25/09/2015 00:00:00;179,61204832905800544541450958 28/09/2015 00:00:00;175,78066081415784608476374653 29/09/2015 00:00:00;174,65974701330354833785489274 30/09/2015 00:00:00;178,47743142550396050355404618 01/10/2015 00:00:00;177,95123228182657375431725352 02/10/2015 00:00:00;178,59253748818341348850200771 05/10/2015 00:00:00;183,23788930345959206075946726 06/10/2015 00:00:00;184,71782439505199595746381526 07/10/2015 00:00:00;185,47423566408789453975792079 08/10/2015 00:00:00;186,48826526388258761868977881 09/10/2015 00:00:00;187,35704197505838388378013415 12/10/2015 00:00:00;186,55952139792245544295397939 13/10/2015 00:00:00;185,55645428028756011998340906 14/10/2015 00:00:00;184,30399069351371861734605201 15/10/2015 00:00:00;186,55129953630221298914440343 16/10/2015 00:00:00;187,06653619781980198241990840 19/10/2015 00:00:00;187,81198498469590280875272624 20/10/2015 00:00:00;187,22549218913884012805163089 21/10/2015 00:00:00;187,43377935017775644918636838 22/10/2015 00:00:00;190,00174079614467068807709689 23/10/2015 00:00:00;193,36448219870716979196504805 26/10/2015 00:00:00;192,53133355455150450742609809 27/10/2015 00:00:00;190,63482414088126796845227512 28/10/2015 00:00:00;191,79684724983520143705456794 29/10/2015 00:00:00;191,89276896873500834907027601 30/10/2015 00:00:00;192,01609689303430965098920331 02/11/2015 00:00:00;192,97257346148927623744708057 03/11/2015 00:00:00;193,88794072184460710221151879 04/11/2015 00:00:00;193,68787542242553909804774707 05/11/2015 00:00:00;193,83860955212472892670850379 06/11/2015 00:00:00;195,59534731825557339298285773 09/11/2015 00:00:00;193,66320983756560001029623957 10/11/2015 00:00:00;192,82457995233003584777664577 12/11/2015 00:00:00;191,68174118715574845210660641 13/11/2015 00:00:00;190,30320905554305034539861033 16/11/2015 00:00:00;190,62112103818112663666205532 17/11/2015 00:00:00;193,53440067218639983039666842 18/11/2015 00:00:00;193,50973508732646074264516092 19/11/2015 00:00:00;194,84715791083952312765971796 20/11/2015 00:00:00;195,17055113455789243374241698 23/11/2015 00:00:00;194,26614635636235932493926646 24/11/2015 00:00:00;192,04624371897375347988274447 25/11/2015 00:00:00;194,50183972280116417281583337 26/11/2015 00:00:00;196,45042092673122832628299326 27/11/2015 00:00:00;196,66418932885004352539837459 30/11/2015 00:00:00;198,30856165284177858255369912 01/12/2015 00:00:00;198,06190580424278184187723432 02/12/2015 00:00:00;198,68402666681958136629112487 03/12/2015 00:00:00;194,47717413794122508506432587 04/12/2015 00:00:00;194,23599953042252135920711511 07/12/2015 00:00:00;195,45831629125613075927371062 08/12/2015 00:00:00;192,48748362591152520990372694 09/12/2015 00:00:00;191,54745078069625525738778123 10/12/2015 00:00:00;191,02947349863911096196056452 11/12/2015 00:00:00;187,72976636849584309168862779 14/12/2015 00:00:00;185,00010831066994126817585486 15/12/2015 00:00:00;188,82327396395025231185565215 16/12/2015 00:00:00;189,47280103192694036301137211 17/12/2015 00:00:00;191,78314414713506010526434814 18/12/2015 00:00:00;190,23743416258308139911505361 21/12/2015 00:00:00;188,41492150349226798655714294 22/12/2015 00:00:00;188,30803730243305745541875737 23/12/2015 00:00:00;191,93113765629430049493478294 24/12/2015 00:00:00;191,90099083035446252920263159 28/12/2015 00:00:00;190,89792371271956720623206126 29/12/2015 00:00:00;193,97289995858382798458871878 30/12/2015 00:00:00;193,17812000198784898275288594 31/12/2015 00:00:00;192,41074625079175850765888252 04/01/2016 00:00:00;187,89420360089478011530099412 05/01/2016 00:00:00;188,32722164621270352835101083 06/01/2016 00:00:00;185,75103833862594097248931655 07/01/2016 00:00:00;182,11971612314445547916371502 08/01/2016 00:00:00;180,44519697321327659311484935 11/01/2016 00:00:00;179,51886723069775383555051325 12/01/2016 00:00:00;181,77165731456614708532950851 13/01/2016 00:00:00;181,55514829190738244722380525 14/01/2016 00:00:00;178,61172183196266542459565099 15/01/2016 00:00:00;174,48434729874363114776540814 18/01/2016 00:00:00;173,68134548052780382895860953 19/01/2016 00:00:00;176,23560382379457673605911824 20/01/2016 00:00:00;171,14627148104067699479035429 21/01/2016 00:00:00;173,74986099402732807739387799 22/01/2016 00:00:00;178,55965004170283781010231407 25/01/2016 00:00:00;178,59801872926252409280543118 26/01/2016 00:00:00;179,31058006965883751441577576 27/01/2016 00:00:00;179,80663238739638629792041708 28/01/2016 00:00:00;177,42229251760844929241291856 29/01/2016 00:00:00;179,94366341439543479479095399 01/02/2016 00:00:00;179,93818217331553591681031015 02/02/2016 00:00:00;178,01152593370546141210433583 03/02/2016 00:00:00;175,75599522929711872333501865 04/02/2016 00:00:00;175,35586463045898271500747521 05/02/2016 00:00:00;174,00473870424617313504130855 08/02/2016 00:00:00;167,40589357094609813472544125 09/02/2016 00:00:00;165,38012497345223587134719989 10/02/2016 00:00:00;168,54779023294802318693953357 11/02/2016 00:00:00;163,65630020485330857896007357 12/02/2016 00:00:00;166,76357669857018772772190628 15/02/2016 00:00:00;172,47306000857981298879236788 16/02/2016 00:00:00;172,68716563270524783673974961 17/02/2016 00:00:00;176,79634664957282133470541006 18/02/2016 00:00:00;177,99588713345459535812868011 19/02/2016 00:00:00;176,90614440553440088588111906 22/02/2016 00:00:00;178,63545906193184070634950204 23/02/2016 00:00:00;177,84217027510846281385040955 24/02/2016 00:00:00;174,50157354997273444779193248 25/02/2016 00:00:00;175,74777808013851479677769752 26/02/2016 00:00:00;177,98490735785835857564338718 29/02/2016 00:00:00;178,72878715449906508379727163 01/03/2016 00:00:00;181,19923666363815221679821584 02/03/2016 00:00:00;181,35569846588334395669780964 03/03/2016 00:00:00;180,93297710543098678888430285 04/03/2016 00:00:00;182,37956254022651187087222325 07/03/2016 00:00:00;181,71803106055718709451942564 08/03/2016 00:00:00;179,99695123585692486091501236 09/03/2016 00:00:00;180,53221529617031491236416157 10/03/2016 00:00:00;178,48997703528249161209659099 11/03/2016 00:00:00;182,19565129899072817475939711 14/03/2016 00:00:00;183,95241539437836581460240225 15/03/2016 00:00:00;182,55798389366417717574240293 16/03/2016 00:00:00;182,96149064682351411104525726 17/03/2016 00:00:00;182,10781309422122805171566380 18/03/2016 00:00:00;183,41989627796364082193596609 21/03/2016 00:00:00;183,01089963700657963222907548 22/03/2016 00:00:00;183,28264908301146931454702474 23/03/2016 00:00:00;183,63125695819001647426202458 24/03/2016 00:00:00;180,85337373235827011586592905 29/03/2016 00:00:00;181,67411195817223996457825389 30/03/2016 00:00:00;184,33945248414334757617731718 31/03/2016 00:00:00;182,84620300306381616862690179 01/04/2016 00:00:00;181,24590070992137026868349045 04/04/2016 00:00:00;181,01258047850291518822545628 05/04/2016 00:00:00;178,61075456683991380891898274 06/04/2016 00:00:00;178,81113547147005267875974829 07/04/2016 00:00:00;178,55585568885912403333112824 08/04/2016 00:00:00;179,00053660050434890295383109 11/04/2016 00:00:00;179,49188155843279182446180854 12/04/2016 00:00:00;180,01891078704900428904698805 13/04/2016 00:00:00;183,60655246309848371367011547 14/04/2016 00:00:00;184,16377607460434733008985055 15/04/2016 00:00:00;182,84345805916475697300557855 18/04/2016 00:00:00;183,71909516295951659730575789 19/04/2016 00:00:00;186,17581995260291361536147573 20/04/2016 00:00:00;186,61226603255096089812020888 21/04/2016 00:00:00;185,07235250518742316500729851 22/04/2016 00:00:00;185,31116262440439077354658934 25/04/2016 00:00:00;184,46297495959982896862103216 26/04/2016 00:00:00;184,51512889368195368542617361 27/04/2016 00:00:00;185,64055589228952356391232653 28/04/2016 00:00:00;185,79976263843416863627185375 29/04/2016 00:00:00;182,23682545747582783540202525 02/05/2016 00:00:00;182,68974120081823029188869780 03/05/2016 00:00:00;180,51025574497784134739357569 04/05/2016 00:00:00;179,56873998760605516502024892 06/05/2016 00:00:00;179,41227818536046928828204493 09/05/2016 00:00:00;180,51849057667501893425754540 10/05/2016 00:00:00;182,12153781371612989298366978 11/05/2016 00:00:00;181,27335014891156808805811260 12/05/2016 00:00:00;180,76279058368971079720087251 13/05/2016 00:00:00;181,32275913909463360924193082 17/05/2016 00:00:00;180,41692765241022283310719591 18/05/2016 00:00:00;181,49294566083512132724814079 19/05/2016 00:00:00;180,13419843080870223146534352 20/05/2016 00:00:00;182,46740074499561785707734638 23/05/2016 00:00:00;182,37956254022611773403361307 24/05/2016 00:00:00;185,39076599747631917288774276 25/05/2016 00:00:00;186,90871997364738334103006726 26/05/2016 00:00:00;187,72122336776417560287842239 27/05/2016 00:00:00;187,97924809427416344392836567 30/05/2016 00:00:00;188,66548406903502098087307239 31/05/2016 00:00:00;188,29217169876494106056616345 01/06/2016 00:00:00;187,31497167070577947195424482 02/06/2016 00:00:00;187,72671325556189985728245867 03/06/2016 00:00:00;185,89034578710233381809830011 06/06/2016 00:00:00;186,00563343086203176051665558 07/06/2016 00:00:00;188,08630090633668379948275143 08/06/2016 00:00:00;187,02400761740708128344842272 09/06/2016 00:00:00;185,51428847293319470217006793 10/06/2016 00:00:00;181,57803892170516811783194068 13/06/2016 00:00:00;178,75074670569075037509063713 14/06/2016 00:00:00;176,67007923021609833612454127 15/06/2016 00:00:00;178,37743433542106459162233838 16/06/2016 00:00:00;176,17049944059008369091398392 17/06/2016 00:00:00;178,29508601844968285982125153 20/06/2016 00:00:00;182,29995916715379519785384946 21/06/2016 00:00:00;182,59641310825021764076370783 22/06/2016 00:00:00;182,81051873237565248871108955 23/06/2016 00:00:00;185,25077385862508846987747818 24/06/2016 00:00:00;175,62425560468045685697954178 27/06/2016 00:00:00;167,92743291176340393439075391 28/06/2016 00:00:00;172,09425775051122054040420229 29/06/2016 00:00:00;175,24270840271359348664727332 30/06/2016 00:00:00;176,70301855700441454674180990 01/07/2016 00:00:00;178,65467366922407266518293411 04/07/2016 00:00:00;177,52924667061650278669678120 05/07/2016 00:00:00;174,50706343777006456535735857 06/07/2016 00:00:00;171,99269482624642443925385280 07/07/2016 00:00:00;173,19772519792631685391976932 08/07/2016 00:00:00;176,52734214746580843749295346 11/07/2016 00:00:00;178,73427704229639520136269772 12/07/2016 00:00:00;180,44986697919853904372446453 13/07/2016 00:00:00;180,37300855002527570316602416 15/07/2016 00:00:00;181,18276700024300876939305606 18/07/2016 00:00:00;181,73450072395075399457014467 19/07/2016 00:00:00;181,46824116574319442981762149 20/07/2016 00:00:00;184,32847270854632252001480386 21/07/2016 00:00:00;184,14730641120959801952330095 22/07/2016 00:00:00;184,49316934248908598361697755 25/07/2016 00:00:00;185,31665251220172089111201543 26/07/2016 00:00:00;185,66251544348120885520569202 27/07/2016 00:00:00;187,93258404798976298152726049 28/07/2016 00:00:00;187,38908515597919534321414158 29/07/2016 00:00:00;188,20982338179316519192646642 01/08/2016 00:00:00;187,23536829763306279893587102 02/08/2016 00:00:00;184,08691764543029571585418979 03/08/2016 00:00:00;183,70537044346343234552192134 04/08/2016 00:00:00;185,11901655147064121689257311 05/08/2016 00:00:00;187,82004134812912423473022826 08/08/2016 00:00:00;187,80906157253288745224493532 09/08/2016 00:00:00;190,01050657956535582487203312 10/08/2016 00:00:00;189,98580208447421720111873420 11/08/2016 00:00:00;191,60531898490968333357279799 12/08/2016 00:00:00;191,56688977032285459487427271 16/08/2016 00:00:00;190,15873355011376411474626740 17/08/2016 00:00:00;188,02042225275926310457099381 18/08/2016 00:00:00;189,09918520508322079433326193 19/08/2016 00:00:00;188,15217955991331622071728868 22/08/2016 00:00:00;188,23178293298524462005844210 23/08/2016 00:00:00;189,68385825557928223012761916 24/08/2016 00:00:00;190,42773805221998873828150362 25/08/2016 00:00:00;188,69293350802482466340908436 26/08/2016 00:00:00;189,76071668475254557068605954 29/08/2016 00:00:00;189,06899082219356964249870635 30/08/2016 00:00:00;190,14226388671940894101832799 31/08/2016 00:00:00;189,52465150943463715776809194 01/09/2016 00:00:00;189,85678972121882914375515237 02/09/2016 00:00:00;192,68408193723324688649645592 05/09/2016 00:00:00;192,93112688814739208189971645 06/09/2016 00:00:00;192,33272911815564053116013285 07/09/2016 00:00:00;193,74088533836512514812674835 08/09/2016 00:00:00;193,08484374649352462617798702 09/09/2016 00:00:00;191,69315718967878931977792112 12/09/2016 00:00:00;189,77169646034838821633274229 13/09/2016 00:00:00;188,72038294701502248278370651 14/09/2016 00:00:00;188,48980765949523246110838539 15/09/2016 00:00:00;189,10467509288094504873729820 16/09/2016 00:00:00;187,90513460899917102531402815 19/09/2016 00:00:00;189,70032791897324326701694838 20/09/2016 00:00:00;189,84580994562259236126985943 21/09/2016 00:00:00;190,33166501575331102837380060 22/09/2016 00:00:00;193,69422129208111882256425336 23/09/2016 00:00:00;192,82407407608447758950672050 26/09/2016 00:00:00;189,99952680396911904238674018 27/09/2016 00:00:00;189,46426274365572899093759097 28/09/2016 00:00:00;191,02339087831189281972254361 29/09/2016 00:00:00;190,96574705643204384851336587 30/09/2016 00:00:00;191,49003134114919711747722214 03/10/2016 00:00:00;191,37199875349043997943754344 04/10/2016 00:00:00;192,75270553470933264019092659 05/10/2016 00:00:00;192,13783810132362005256201377 06/10/2016 00:00:00;191,30063021211529503012174953 07/10/2016 00:00:00;189,16780880255891241118912241 10/10/2016 00:00:00;190,52930097648439070259324292 11/10/2016 00:00:00;189,88698410410808615875109776 12/10/2016 00:00:00;188,13296495261950771452941585 13/10/2016 00:00:00;186,61775592034789687884702478 14/10/2016 00:00:00;188,44039866931256107676317736 17/10/2016 00:00:00;187,34242110969518901765164660 18/10/2016 00:00:00;189,16780880255891241118912241 19/10/2016 00:00:00;190,24657175488287010095139053 20/10/2016 00:00:00;190,27676613777212711594733592 21/10/2016 00:00:00;190,40852344492618023209363079 24/10/2016 00:00:00;190,82300997368175394988177806 25/10/2016 00:00:00;189,92815826259357995623233608 26/10/2016 00:00:00;189,68385825557888809328900897 27/10/2016 00:00:00;189,28309644631861035360747788 28/10/2016 00:00:00;188,94546834673629997637777098 31/10/2016 00:00:00;188,21805821348994864195182593 02/11/2016 00:00:00;184,60845698624799565235811264 03/11/2016 00:00:00;184,62218170574329163046472881 04/11/2016 00:00:00;183,21951537333231954157936997 07/11/2016 00:00:00;185,48958397784087366790093844 08/11/2016 00:00:00;185,62957611669210437091120302 09/11/2016 00:00:00;186,72206378851135803878008731 10/11/2016 00:00:00;184,90765587124347729088929425 14/11/2016 00:00:00;184,43278057670899540627064601 15/11/2016 00:00:00;184,92412553463783246461723366 16/11/2016 00:00:00;185,31116262440281422619214858 17/11/2016 00:00:00;186,75500311529967424939735594 18/11/2016 00:00:00;187,08988627098292543100573959 21/11/2016 00:00:00;187,64436493858972985180415144 22/11/2016 00:00:00;188,12747506482138932328676938 23/11/2016 00:00:00;187,45496380955543362761006864 24/11/2016 00:00:00;188,36903012793702199060877326 25/11/2016 00:00:00;189,23094251223648563680233642 28/11/2016 00:00:00;188,18786383060029749011727035 29/11/2016 00:00:00;188,75332227380294455656236495 30/11/2016 00:00:00;189,05252115879882033193215675 01/12/2016 00:00:00;187,63338516299349306931885851 02/12/2016 00:00:00;186,37894580113053513346912376 05/12/2016 00:00:00;188,06434135514302782399633499 06/12/2016 00:00:00;189,74973690915552051452354622 07/12/2016 00:00:00;192,52213024718914848167699527 08/12/2016 00:00:00;195,13531683907813137647091711 09/12/2016 00:00:00;197,27637308033208571910612412 12/12/2016 00:00:00;196,42269552772940552293792047 13/12/2016 00:00:00;198,07789669885264119846918632 14/12/2016 00:00:00;197,38068094849554687903918665 15/12/2016 00:00:00;199,33233606071520499748031087 16/12/2016 00:00:00;200,28757653758228715796025382 19/12/2016 00:00:00;200,30130125707718899922825980 20/12/2016 00:00:00;201,19889791206442218849902501 21/12/2016 00:00:00;201,33614510701659369588796635 22/12/2016 00:00:00;201,37182937770436323896516840 23/12/2016 00:00:00;202,06081029636388583469258817 27/12/2016 00:00:00;202,65646312245618405297223835 28/12/2016 00:00:00;202,81017998080271073408911910 29/12/2016 00:00:00;202,57136986158613726238843846 30/12/2016 00:00:00;202,39843839594619621192229507 02/01/2017 00:00:00;204,34185867646867674349944958 03/01/2017 00:00:00;205,28337443384046292587277635 04/01/2017 00:00:00;204,47910587142084825088839092 05/01/2017 00:00:00;204,99790026834027726544821091 06/01/2017 00:00:00;206,01352951098587345592004464 09/01/2017 00:00:00;205,35199803131654867956724702 10/01/2017 00:00:00;205,79942388686043860797266292 11/01/2017 00:00:00;206,92210594156934342767610279 12/01/2017 00:00:00;205,18730139737417935280368352 13/01/2017 00:00:00;207,63304641142133958837410843 16/01/2017 00:00:00;206,26057446190001865132330517 17/01/2017 00:00:00;205,36846769471090385329518643 18/01/2017 00:00:00;205,19959072545578574506890219 19/01/2017 00:00:00;206,08900943019838302594694603 20/01/2017 00:00:00;206,12559944020354037501105790 23/01/2017 00:00:00;205,59926621935909230366477600 24/01/2017 00:00:00;206,30292025792129614759707329 25/01/2017 00:00:00;208,13242075818231669551154792 26/01/2017 00:00:00;208,26470771743188331783511011 27/01/2017 00:00:00;207,88473453660845877958388585 30/01/2017 00:00:00;206,20440869252228018271243573 31/01/2017 00:00:00;205,05041606928054965718726750 01/02/2017 00:00:00;206,93902350878121626613569078 02/02/2017 00:00:00;207,67082370888554565793375859 03/02/2017 00:00:00;208,45328699976648930956743371 06/02/2017 00:00:00;206,31417872253814636674338150 07/02/2017 00:00:00;206,71103960028684623371406807 08/02/2017 00:00:00;206,39580259101109872923133638 09/02/2017 00:00:00;207,75807680966731726683347776 10/02/2017 00:00:00;208,74600707980814223891893880 13/02/2017 00:00:00;210,90481767011636720208764056 14/02/2017 00:00:00;211,44240935557805962941884085 15/02/2017 00:00:00;212,21924341415057817147936187 16/02/2017 00:00:00;211,76046098100801968868814959 17/02/2017 00:00:00;210,76690147855837547019092426 20/02/2017 00:00:00;211,14406004322758745365557147 21/02/2017 00:00:00;212,72024508960671911290784011 22/02/2017 00:00:00;212,79342510961703381103606384 23/02/2017 00:00:00;212,70054277652683709256319056 24/02/2017 00:00:00;210,89637382165372953772790940 27/02/2017 00:00:00;211,22005467939211470657037225 28/02/2017 00:00:00;211,87867485948612940024021633 01/03/2017 00:00:00;215,67840666772116305642967930 02/03/2017 00:00:00;215,89231749544407617807980656 03/03/2017 00:00:00;215,44760814307297460606008973 06/03/2017 00:00:00;214,80306104375002268632313091 07/03/2017 00:00:00;214,71017871065982596785025763 08/03/2017 00:00:00;215,35191119382856533280063941 09/03/2017 00:00:00;215,79099131389124179524720213 10/03/2017 00:00:00;216,31450991858108317496829679 13/03/2017 00:00:00;216,80143851326616134246388977 14/03/2017 00:00:00;216,39894840320864222908143891 15/03/2017 00:00:00;216,51434766553293352268553879 16/03/2017 00:00:00;218,03424038882663167569043582 17/03/2017 00:00:00;218,83077676047903223809560639 20/03/2017 00:00:00;218,71537749815474094449150651 21/03/2017 00:00:00;216,71137079633017717877759355 22/03/2017 00:00:00;216,26103221165025636034611243 23/03/2017 00:00:00;218,28755584270891470119125200 24/03/2017 00:00:00;218,76322597277674851270192658 27/03/2017 00:00:00;217,93009959111958473807125434 28/03/2017 00:00:00;219,66671775829040856751285569 29/03/2017 00:00:00;219,88344320216753424394956000 30/03/2017 00:00:00;221,62287598549296476501634859 31/03/2017 00:00:00;222,50948007408095535426920519 03/04/2017 00:00:00;221,62287598549296476501634859 04/04/2017 00:00:00;222,52636777100662481982727769 05/04/2017 00:00:00;222,24209153942760955483550376 06/04/2017 00:00:00;222,69243012410713623642837469 07/04/2017 00:00:00;223,08084715339319843903933010 10/04/2017 00:00:00;222,68398627564449857206864354 11/04/2017 00:00:00;221,83960142937009044145305290 12/04/2017 00:00:00;222,00847839862481441284072695 13/04/2017 00:00:00;221,74108986397107447656841533 18/04/2017 00:00:00;219,41058768825391298722546246 19/04/2017 00:00:00;220,71094035151627290900707814 20/04/2017 00:00:00;221,41177977392426419815279838 21/04/2017 00:00:00;221,29075127929154779497554440 24/04/2017 00:00:00;227,36469294015870357109919882 25/04/2017 00:00:00;228,04864466564102539468684656 26/04/2017 00:00:00;228,85362488575606362145174828 27/04/2017 00:00:00;229,30959270274440954945638351 28/04/2017 00:00:00;229,95976903437539244192788625 02/05/2017 00:00:00;231,69357258539239785342152073 03/05/2017 00:00:00;231,20382937455310713113935070 04/05/2017 00:00:00;233,09806604636219884966092808 05/05/2017 00:00:00;234,58136875965073965360171325 09/05/2017 00:00:00;235,06266812202699857468554194 10/05/2017 00:00:00;235,01763426355920356126169893 11/05/2017 00:00:00;233,59625310566373309946421908 12/05/2017 00:00:00;234,32242407346003151852774298 15/05/2017 00:00:00;235,40886590899947831865923139 16/05/2017 00:00:00;235,38353436361117118874142774 17/05/2017 00:00:00;231,90185418080649172865988370 18/05/2017 00:00:00;230,14834831670999843366020985 19/05/2017 00:00:00;231,91311264542334194780619191 22/05/2017 00:00:00;231,83993262541302724967796818 23/05/2017 00:00:00;233,14872913713841897265792520 24/05/2017 00:00:00;233,73135468106751227657435832 26/05/2017 00:00:00;234,14228863958806319115515053 29/05/2017 00:00:00;233,56247771181278830518668427 30/05/2017 00:00:00;234,04096245803483467148393591 31/05/2017 00:00:00;233,85519779185444123453818936 01/06/2017 00:00:00;235,67343982749861156330635577 02/06/2017 00:00:00;236,96534864229872795756685048 06/06/2017 00:00:00;233,64410158028574066767463915 07/06/2017 00:00:00;233,12339759175011184274012155 08/06/2017 00:00:00;233,78483238799833909119654268 09/06/2017 00:00:00;234,82061113276156576833103398 12/06/2017 00:00:00;232,16079886699719986373385398 13/06/2017 00:00:00;233,86927087262550400847107462 14/06/2017 00:00:00;233,33449380331841827276506156 15/06/2017 00:00:00;231,74142106001401128479333061 16/06/2017 00:00:00;233,28383071254219814976806444 19/06/2017 00:00:00;235,61714750441357219389759436 20/06/2017 00:00:00;234,49130104271436135307680684 21/06/2017 00:00:00;234,43219410347510942888146838 22/06/2017 00:00:00;235,22310124281869074487487465 23/06/2017 00:00:00;234,34494100269333781998174920 26/06/2017 00:00:00;234,83468421353262854226391924 27/06/2017 00:00:00;232,55484512859168717591796349 28/06/2017 00:00:00;232,23116427085330200707550065 29/06/2017 00:00:00;228,49053940185752027508137615 30/06/2017 00:00:00;228,36951090722480387190412216 03/07/2017 00:00:00;230,59305766908070586884131649 04/07/2017 00:00:00;229,44750889430161300767587942 05/07/2017 00:00:00;229,91473517590680915482682285 06/07/2017 00:00:00;228,59468019956456721270055763 07/07/2017 00:00:00;228,28788703875145737257755709 10/07/2017 00:00:00;229,73459974203484082745423041 11/07/2017 00:00:00;229,28144654120110159107478242 12/07/2017 00:00:00;232,28464197778373468485907482 13/07/2017 00:00:00;232,87571137017585978997384929 17/07/2017 00:00:00;233,67224774182786621554040967 18/07/2017 00:00:00;230,55646765907554851977720463 19/07/2017 00:00:00;231,68512873692897191538456920 20/07/2017 00:00:00;231,30515555610554737713334494 21/07/2017 00:00:00;227,96139156485885964894851720 24/07/2017 00:00:00;227,59830608096071043941675525 25/07/2017 00:00:00;228,37795475568744153626385332 26/07/2017 00:00:00;229,13508650118007805797972478 27/07/2017 00:00:00;229,20545190503618020132137146 28/07/2017 00:00:00;226,77362354776579019230720397 31/07/2017 00:00:00;226,21351493307039732668338726 01/08/2017 00:00:00;227,82347537330047378021319071 02/08/2017 00:00:00;226,03619411535303569093598206 03/08/2017 00:00:00;226,09530105459228761513132052 04/08/2017 00:00:00;227,89102616100236336876826033 07/08/2017 00:00:00;227,57578915172661586428552864 08/08/2017 00:00:00;228,22315086720378033880906452 09/08/2017 00:00:00;226,73984815391484539802966916 10/08/2017 00:00:00;224,82872378518047835078862947 11/08/2017 00:00:00;222,82190246720170203028813945 14/08/2017 00:00:00;225,52111935912543783873600837 16/08/2017 00:00:00;227,29151292014760059929375471 17/08/2017 00:00:00;226,17129569075681486804612130 18/08/2017 00:00:00;224,44875060435705381253740521 21/08/2017 00:00:00;223,61280960654528334628154573 22/08/2017 00:00:00;225,94612639841665739041107564 23/08/2017 00:00:00;225,11018540060528106099382635 24/08/2017 00:00:00;224,83716763364311601514836062 25/08/2017 00:00:00;224,65140296746272257820261407 28/08/2017 00:00:00;223,91397353504957393999278197 29/08/2017 00:00:00;221,59754444010347522458271436 30/08/2017 00:00:00;223,34823568804575596479581116 31/08/2017 00:00:00;224,55289140206410075015658669 01/09/2017 00:00:00;226,41053806386764098277544202 04/09/2017 00:00:00;225,50704627835398092796451292 05/09/2017 00:00:00;225,89546330764043726741407852 06/09/2017 00:00:00;225,89546330764043726741407852 07/09/2017 00:00:00;227,02130976933964810823486604 08/09/2017 00:00:00;227,05227054703598621088721361 11/09/2017 00:00:00;229,70645358049192700591123951 12/09/2017 00:00:00;231,57817332306692414930159029 13/09/2017 00:00:00;231,15879551608412970719967711 14/09/2017 00:00:00;231,52469561613609733467940593 15/09/2017 00:00:00;230,89985082989302743528709665 18/09/2017 00:00:00;231,43462789920011317099310970 19/09/2017 00:00:00;231,82304492848656951044267530 20/09/2017 00:00:00;231,32485786918464112380077411 21/09/2017 00:00:00;231,89622494849688420857089903 22/09/2017 00:00:00;232,70683440092034754490895486 25/09/2017 00:00:00;232,56610359320774912138705132 26/09/2017 00:00:00;232,59143513859605625130485498 27/09/2017 00:00:00;233,43019075256203927234729151 28/09/2017 00:00:00;234,13665940727845567106616586 29/09/2017 00:00:00;235,14429199049916266349627645 02/10/2017 00:00:00;236,16881227064553912148445953 03/10/2017 00:00:00;236,10407609909786208771596696 04/10/2017 00:00:00;236,10126148294325539609077972 05/10/2017 00:00:00;237,00475326845691545090170883 06/10/2017 00:00:00;236,34050385605447564765871064 09/10/2017 00:00:00;236,67262856225589261769951483 10/10/2017 00:00:00;235,92956989753431886991652862 11/10/2017 00:00:00;236,75988166303727008976062381 12/10/2017 00:00:00;236,98786557153164012218224652 13/10/2017 00:00:00;237,37346798466348977000662488 16/10/2017 00:00:00;237,69996345855608749363566478 17/10/2017 00:00:00;237,44664800467380446813484860 18/10/2017 00:00:00;238,26007207325148035925948148 19/10/2017 00:00:00;235,72128830211983085783955546 20/10/2017 00:00:00;236,57693161301108920760145431 23/10/2017 00:00:00;237,39035568158876509872608719 24/10/2017 00:00:00;236,79928628919663999361131272 25/10/2017 00:00:00;235,98304760446475154770010279 26/10/2017 00:00:00;238,23755514401738578412825488 27/10/2017 00:00:00;239,05660844490388092166465205 30/10/2017 00:00:00;239,92351022041198949057285911 31/10/2017 00:00:00;240,72004659206439005297802968 02/11/2017 00:00:00;241,36177907523273528108980126 03/11/2017 00:00:00;241,81211765991265609952128238 06/11/2017 00:00:00;241,93314615454497836585992618 07/11/2017 00:00:00;239,44784009034415567906218452 08/11/2017 00:00:00;238,64567448638333000708385985 09/11/2017 00:00:00;234,93601039508428051458069310 10/11/2017 00:00:00;233,60188233797097579852154262 13/11/2017 00:00:00;232,29027121009137152075500855 14/11/2017 00:00:00;231,13627858684964099522984032 15/11/2017 00:00:00;229,50661583354007665819399751 16/11/2017 00:00:00;232,23679350316054470613282418 17/11/2017 00:00:00;230,84355850680759392903972505 20/11/2017 00:00:00;232,61958130013818179917062550 21/11/2017 00:00:00;233,99592859956546311070565214 22/11/2017 00:00:00;232,89259906710034684501609122 23/11/2017 00:00:00;233,23879685407282658898978067 24/11/2017 00:00:00;233,29508917715786595839854208 27/11/2017 00:00:00;233,31197687408314128711800439 28/11/2017 00:00:00;234,25487328575617124577962241 29/11/2017 00:00:00;234,34775561884636796425249569 30/11/2017 00:00:00;234,06066477111314014447414470 01/12/2017 00:00:00;231,43181328304550647936792246 04/12/2017 00:00:00;234,11414247804396695909632907 05/12/2017 00:00:00;233,30071840946629106797169619 06/12/2017 00:00:00;232,32404660394192217819393317 07/12/2017 00:00:00;233,27538686407798393805389253 08/12/2017 00:00:00;234,97822963739786297321795907 11/12/2017 00:00:00;234,79527958737168209105878957 12/12/2017 00:00:00;235,74380523135353129613217188 13/12/2017 00:00:00;235,84794602906057823375135336 14/12/2017 00:00:00;233,91149011493790405659251001 15/12/2017 00:00:00;233,09806604636022816546787713 18/12/2017 00:00:00;236,31798692681998693568887384 19/12/2017 00:00:00;235,88453603906573558281546522 20/12/2017 00:00:00;234,42656487116510777195387352 21/12/2017 00:00:00;235,82824371598069621340670381 22/12/2017 00:00:00;235,10207274818479193118179010 27/12/2017 00:00:00;235,37227589899235028540206859 28/12/2017 00:00:00;234,67706570889317824266811264 29/12/2017 00:00:00;234,11414247804357282225771888 02/01/2018 00:00:00;234,08318170034684058276676112 03/01/2018 00:00:00;235,71847368596483002937575803 04/01/2018 00:00:00;238,27133053786793644156717950 05/01/2018 00:00:00;241,36459369138655369903776813 08/01/2018 00:00:00;242,27371470920863886342185133 09/01/2018 00:00:00;243,77390511942284913292070901 10/01/2018 00:00:00;242,16675929534698523417748261 11/01/2018 00:00:00;241,38429600446604158254380749 12/01/2018 00:00:00;241,96973616454974157808542785 15/01/2018 00:00:00;241,67420146835387609394734571 16/01/2018 00:00:00;242,28497317382548908256815954 17/01/2018 00:00:00;242,02884310378899350228076632 18/01/2018 00:00:00;242,42851859769230006087664013 19/01/2018 00:00:00;244,07788366408135228141852230 22/01/2018 00:00:00;244,46911530952202117565466496 23/01/2018 00:00:00;244,61692535185449468792030816 24/01/2018 00:00:00;242,94754134433460836734899186 25/01/2018 00:00:00;241,30424146193256514027038629 26/01/2018 00:00:00;242,94754134433460836734899186 29/01/2018 00:00:00;242,98232017782467168850066265 30/01/2018 00:00:00;241,18831201696595016099055713 31/01/2018 00:00:00;240,65503657011936360156789889 01/02/2018 00:00:00;239,28706911951322801869819268 02/02/2018 00:00:00;235,52226039422165770659238114 05/02/2018 00:00:00;232,81820609037485093700017258 06/02/2018 00:00:00;227,34923452407372512000998414 07/02/2018 00:00:00;231,59225220985238515322578590 08/02/2018 00:00:00;226,10009475455801516774735366 09/02/2018 00:00:00;224,16407302361522970430331843 12/02/2018 00:00:00;227,23040684298290535256429823 13/02/2018 00:00:00;226,20153301890400034303650928 14/02/2018 00:00:00;230,19530239800459582553612241 15/02/2018 00:00:00;231,57486279310755056106925560 16/02/2018 00:00:00;234,27022238858174296616389391 19/02/2018 00:00:00;232,77763078463637803951678830 20/02/2018 00:00:00;234,14269999911830883422063776 21/02/2018 00:00:00;234,13400529074608860656167770 22/02/2018 00:00:00;233,75143812235618034757051941 23/02/2018 00:00:00;232,94572847983789093210481855 26/02/2018 00:00:00;234,23254531896747485684636638 27/02/2018 00:00:00;233,93112876205411825598336647 28/02/2018 00:00:00;232,58634720044122684160190406 01/03/2018 00:00:00;228,27956831993045560557586403 02/03/2018 00:00:00;224,31188306594730907973035145 05/03/2018 00:00:00;225,89431998974184002900318569 06/03/2018 00:00:00;226,83045025784776836457799945 07/03/2018 00:00:00;227,77527523432552279097316308 08/03/2018 00:00:00;229,78085463224843489672053989 09/03/2018 00:00:00;230,33731596808826562463144193 12/03/2018 00:00:00;231,01550322114312090815388663 13/03/2018 00:00:00;229,00122911484798857474754977 14/03/2018 00:00:00;228,52012191823629992863309261 15/03/2018 00:00:00;230,03879764729911381193429877 16/03/2018 00:00:00;230,10255884203083087790592685 19/03/2018 00:00:00;227,92598351278220109140466304 20/03/2018 00:00:00;228,04770942999722564701620570 21/03/2018 00:00:00;228,16363887496384062629603487 22/03/2018 00:00:00;224,29159541307826969940796440 23/03/2018 00:00:00;221,60203228985209273380642940 26/03/2018 00:00:00;219,93264828233260055007372329 27/03/2018 00:00:00;222,67727789191748608031070594 28/03/2018 00:00:00;222,49179077997113859556614538 29/03/2018 00:00:00;224,08292241213828390933654986 03/04/2018 00:00:00;222,38455604337674384394527627 04/04/2018 00:00:00;220,80211911958221289467244203 05/04/2018 00:00:00;226,40730778371938720810345688 06/04/2018 00:00:00;225,59290343282848342814018578 09/04/2018 00:00:00;225,81027114214108358270917056 10/04/2018 00:00:00;227,61007577524782054971237939 11/04/2018 00:00:00;226,16965242153735353637347486 12/04/2018 00:00:00;227,41299571880465391230439184 13/04/2018 00:00:00;227,60138106687560032205341933 16/04/2018 00:00:00;226,57830371504471075201873369 17/04/2018 00:00:00;229,24178271315343876096616815 18/04/2018 00:00:00;229,74027932650996199923715561 19/04/2018 00:00:00;230,35180714870889542862211548 20/04/2018 00:00:00;231,01840145726693155948113319 23/04/2018 00:00:00;230,86479494268644260772238667 24/04/2018 00:00:00;230,71698490035396909545674347 25/04/2018 00:00:00;228,35782069528280247553816566 26/04/2018 00:00:00;230,28514771785297357448463065 27/04/2018 00:00:00;232,10524000382914405864883672 30/04/2018 00:00:00;233,19787502263976613414825375 02/05/2018 00:00:00;235,91352227098339205640388929 03/05/2018 00:00:00;234,58323188999113044601310044 04/05/2018 00:00:00;235,92801345160402186039456284 07/05/2018 00:00:00;237,20033911011297598114543712 09/05/2018 00:00:00;238,75669190879005797376417081 11/05/2018 00:00:00;239,19142732741486414606353018 14/05/2018 00:00:00;239,32184795300250306617264309 15/05/2018 00:00:00;238,17414644783277828919916823 16/05/2018 00:00:00;237,47277330578467883718847973 17/05/2018 00:00:00;240,50722652778610181562503530 18/05/2018 00:00:00;239,02912610446176082980721343 22/05/2018 00:00:00;239,87251281659392421775183163 23/05/2018 00:00:00;237,61768511199255342444965600 24/05/2018 00:00:00;236,90182078932382416844829396 25/05/2018 00:00:00;238,21761998969506183800979907 28/05/2018 00:00:00;237,20033911011297598114543712 29/05/2018 00:00:00;232,99499849394818992040855270 30/05/2018 00:00:00;234,10502292950364658806450003 31/05/2018 00:00:00;232,96601613270614203874998522 01/06/2018 00:00:00;235,68745985329817753733733427 04/06/2018 00:00:00;236,71343544125287775869926647 05/06/2018 00:00:00;237,40031740268034740671928141 06/06/2018 00:00:00;238,51034183823580407437522874 07/06/2018 00:00:00;237,59449922299930925596141221 08/06/2018 00:00:00;236,83226312234369752614495238 11/06/2018 00:00:00;238,49585065761478013354594500 12/06/2018 00:00:00;238,95667020135703526249940491 13/06/2018 00:00:00;240,03481403954702753400814839 14/06/2018 00:00:00;242,48962003671537561604555812 15/06/2018 00:00:00;241,17092260021993315831819626 18/06/2018 00:00:00;238,81465663127297132656547520 19/06/2018 00:00:00;236,90471902544763481977554052 20/06/2018 00:00:00;237,57131333400567095063455822 21/06/2018 00:00:00;235,49907450522723112758830678 22/06/2018 00:00:00;236,92500667831667420009792756 25/06/2018 00:00:00;232,67039604804119501421869881 26/06/2018 00:00:00;231,68789400194877834166739745 27/06/2018 00:00:00;232,21247474042314467343109564 28/06/2018 00:00:00;229,03890618446146841038785692 29/06/2018 00:00:00;230,69379901135993665329127929 02/07/2018 00:00:00;228,65633901607116601455808845 03/07/2018 00:00:00;230,07357648078838885940874918 04/07/2018 00:00:00;228,52012191823551165495587223 05/07/2018 00:00:00;229,93735938295273449980653296 06/07/2018 00:00:00;230,05908530016775905541807563 09/07/2018 00:00:00;231,43284922302230421461949533 10/07/2018 00:00:00;232,62692250617851732856945778 11/07/2018 00:00:00;229,65912871503262206743177685 12/07/2018 00:00:00;232,04437704522123764400445520 13/07/2018 00:00:00;232,81530785424946373831848527 16/07/2018 00:00:00;232,26174475453383779857343998 17/07/2018 00:00:00;233,00948967456842558756061607 18/07/2018 00:00:00;234,32528887493966325712212118 19/07/2018 00:00:00;232,95732142433352767425241498 20/07/2018 00:00:00;231,89946523901296891990466874 23/07/2018 00:00:00;230,87928612330628413803583985 24/07/2018 00:00:00;233,66738927475424149076067372 25/07/2018 00:00:00;233,03557379968587454421471661 26/07/2018 00:00:00;236,47288184294663929880342770 27/07/2018 00:00:00;236,52794832930574200027748554 30/07/2018 00:00:00;235,08752497559527498693858101 31/07/2018 00:00:00;234,22385061059407221867157576 01/08/2018 00:00:00;232,57185601981941462709539994 02/08/2018 00:00:00;231,13433090223315240192235216 03/08/2018 00:00:00;232,50809482508769756112377186 06/08/2018 00:00:00;232,74285195114513230784928694 07/08/2018 00:00:00;234,17747883260718974485647798 08/08/2018 00:00:00;233,77752224747205275687017920 09/08/2018 00:00:00;235,07593203109845583427515402 10/08/2018 00:00:00;232,45882481097661029914281734 13/08/2018 00:00:00;231,76324814117692042346384234 14/08/2018 00:00:00;231,72267283543844752598045805 16/08/2018 00:00:00;229,84171759085476476401048065 17/08/2018 00:00:00;229,56348692293504646847433473 20/08/2018 00:00:00;231,70238518256940814565807100 21/08/2018 00:00:00;232,55446660307418589810025945 22/08/2018 00:00:00;231,34590213929694884332101326 23/08/2018 00:00:00;231,09665383261849015576621444 24/08/2018 00:00:00;232,08495235095931640464922929 27/08/2018 00:00:00;234,11661587399967746705070664 28/08/2018 00:00:00;234,55714776487289321568177951 29/08/2018 00:00:00;234,65858602921848425413232494 30/08/2018 00:00:00;234,06734585988859020506975212 31/08/2018 00:00:00;231,62992927946507671518887268 03/09/2018 00:00:00;230,26486006498275178364641304 04/09/2018 00:00:00;228,25928066706023381473764642 05/09/2018 00:00:00;224,65677316472176681888815163 06/09/2018 00:00:00;223,61920463227024744486279244 07/09/2018 00:00:00;223,90613000856297424173511880 10/09/2018 00:00:00;224,81037967930264990748550834 11/09/2018 00:00:00;224,19885185710371647810054846 12/09/2018 00:00:00;225,70883287779391599690418438 13/09/2018 00:00:00;225,64796991918640371909841304 14/09/2018 00:00:00;226,62467549303041081531800091 17/09/2018 00:00:00;225,56392107158564727280439792 18/09/2018 00:00:00;227,09998621739368988510074456 19/09/2018 00:00:00;227,91439056828419952822540548 20/09/2018 00:00:00;229,56058868681044754346986779 21/09/2018 00:00:00;230,90537024842333895785133020 24/09/2018 00:00:00;229,36061039424307611789602350 25/09/2018 00:00:00;229,32583156075301279674435271 26/09/2018 00:00:00;229,69390754852189711490622726 27/09/2018 00:00:00;229,91417349395870205764106879 28/09/2018 00:00:00;228,51142720986250315361969180 01/10/2018 00:00:00;229,77215992387463812170713908 02/10/2018 00:00:00;228,25058595868722531340146598 03/10/2018 00:00:00;228,87370672538297789544985285 04/10/2018 00:00:00;225,76100112802881391021238546 05/10/2018 00:00:00;223,38734574233701748630313411 08/10/2018 00:00:00;220,18479482513368747843993810 09/10/2018 00:00:00;220,54127786840614678077699584 10/10/2018 00:00:00;215,03462923249075285446927986 11/10/2018 00:00:00;211,60601589760260246437813902 12/10/2018 00:00:00;212,15957899731822840412318431 15/10/2018 00:00:00;211,81468889854219411761094337 16/10/2018 00:00:00;216,55330496155356673777048602 17/10/2018 00:00:00;212,80298741688302036649395822 18/10/2018 00:00:00;211,42052878565586084279496828 19/10/2018 00:00:00;206,12545138680465749472452358 22/10/2018 00:00:00;204,92268339527583001627699089 23/10/2018 00:00:00;201,32307412906156780859335285 24/10/2018 00:00:00;199,14360056368873323392623229 25/10/2018 00:00:00;201,58391538023645151197296847 26/10/2018 00:00:00;200,15798320714700843946334769 29/10/2018 00:00:00;203,67934009800852964034607390 30/10/2018 00:00:00;203,56051241691770987290038799 31/10/2018 00:00:00;207,00651516855108899198666932 02/11/2018 00:00:00;210,64959797662763474848093820 05/11/2018 00:00:00;208,55127502273135183194197603 06/11/2018 00:00:00;207,57167121276313994755653142 07/11/2018 00:00:00;209,89605658434424324632343843 08/11/2018 00:00:00;209,64680827766617869560724980 09/11/2018 00:00:00;206,84131570947338675072588563 12/11/2018 00:00:00;203,15186112341035265725512916 13/11/2018 00:00:00;204,62126683836247341541399098 14/11/2018 00:00:00;205,30525056366534413842953898 15/11/2018 00:00:00;202,63017862106019111365728772 16/11/2018 00:00:00;201,96358431250215498279827001 19/11/2018 00:00:00;200,65358158437893275272986820 20/11/2018 00:00:00;197,02209172079920614889902632 21/11/2018 00:00:00;200,28260736048584364640213691 22/11/2018 00:00:00;199,57833598231353940622559167 23/11/2018 00:00:00;200,55793979228135715377242608 26/11/2018 00:00:00;203,65615420901489133501921992 27/11/2018 00:00:00;202,43889503686503991574240348 28/11/2018 00:00:00;202,97217048371162647516506172 29/11/2018 00:00:00;203,13447170666512392825998867 30/11/2018 00:00:00;201,38683532379289073772637074 03/12/2018 00:00:00;205,10817050722178336418294125 04/12/2018 00:00:00;201,11150289199698309351747137 05/12/2018 00:00:00;199,96090315070344766521674995 06/12/2018 00:00:00;193,18482709240330440632401645 07/12/2018 00:00:00;192,90659642448358611078787053 10/12/2018 00:00:00;189,01136707360437687857294608 11/12/2018 00:00:00;191,92409437839116943823656917 12/12/2018 00:00:00;195,45704421374950979178272238 13/12/2018 00:00:00;194,68031693247287412113697881 14/12/2018 00:00:00;192,73849872928167908136123008 17/12/2018 00:00:00;189,67216490991400343310025029 18/12/2018 00:00:00;188,78530465591955649634500124 19/12/2018 00:00:00;189,30408892214511911493837574 20/12/2018 00:00:00;185,03208887512441120006400650 21/12/2018 00:00:00;185,36538602940362633391282045 24/12/2018 00:00:00;184,32491926082790217172160451 27/12/2018 00:00:00;181,56869670674619748882119487 28/12/2018 00:00:00;185,05237652799384471722500374 31/12/2018 00:00:00;186,80001291086568377092001148 02/01/2019 00:00:00;185,64071846119913984128310962 03/01/2019 00:00:00;182,61206171144612643917826755 04/01/2019 00:00:00;188,91572528150680127961550396 07/01/2019 00:00:00;190,36774157971408744561783548 08/01/2019 00:00:00;192,72110931253645035236608959 09/01/2019 00:00:00;195,81642549314577974544702668 10/01/2019 00:00:00;194,90058287790928492703321015 11/01/2019 00:00:00;194,08038205477036570757683574 14/01/2019 00:00:00;192,64575517330830827056964471 15/01/2019 00:00:00;192,96166291084229467542331817 16/01/2019 00:00:00;194,06878911027354655491340875 17/01/2019 00:00:00;193,57898720528963768113999154 18/01/2019 00:00:00;196,97571994281192953824531835 21/01/2019 00:00:00;196,36129388448879132069450173 22/01/2019 00:00:00;195,64253132569585727652728293 23/01/2019 00:00:00;195,75966635573467363496476738 24/01/2019 00:00:00;197,62181298712192483899633414 25/01/2019 00:00:00;199,79031277399518986145251863 28/01/2019 00:00:00;196,92500973150612902227482475 29/01/2019 00:00:00;196,15912684279030620253606006 30/01/2019 00:00:00;197,48665718323061906833282730 31/01/2019 00:00:00;197,30344598240091807908770149 01/02/2019 00:00:00;198,28858161965063243884641640 04/02/2019 00:00:00;197,66686492175196595904555957 05/02/2019 00:00:00;201,38515125990897189636668564 06/02/2019 00:00:00;202,16304799785939352075085507 07/02/2019 00:00:00;196,75080891760188446546548976 08/02/2019 00:00:00;193,89451626203867419556219688 11/02/2019 00:00:00;195,44730627563076920895953200 12/02/2019 00:00:00;198,34865086582441473575066049 13/02/2019 00:00:00;200,52015411500682213041645890 14/02/2019 00:00:00;199,77529546245184282143611016 15/02/2019 00:00:00;202,90189972579687635898919635 18/02/2019 00:00:00;204,06123617695083527555724625 19/02/2019 00:00:00;203,56266143370848162493588133 20/02/2019 00:00:00;205,91737588372098414568541574 21/02/2019 00:00:00;205,15149299500516132594665105 22/02/2019 00:00:00;206,83943881248816797316888283 25/02/2019 00:00:00;207,74648442971239889747455164 26/02/2019 00:00:00;207,55726630426480730064880817 27/02/2019 00:00:00;206,53909258161925648864766238 28/02/2019 00:00:00;207,89065062052955523741245949 01/03/2019 00:00:00;210,56072861295392214586101263 04/03/2019 00:00:00;210,99623064771374526420712973 05/03/2019 00:00:00;210,60578054758435740274884825 06/03/2019 00:00:00;209,71675570421222175383059165 07/03/2019 00:00:00;207,68941864584736483594131128 08/03/2019 00:00:00;205,86331356216430418268456893 11/03/2019 00:00:00;207,27494084724799109151499993 12/03/2019 00:00:00;207,56327322888230377139081563 13/03/2019 00:00:00;208,86677587085341902789677339 14/03/2019 00:00:00;209,74979378960805820607302252 15/03/2019 00:00:00;212,11652208885476539462935149 18/03/2019 00:00:00;211,56088156174737768247474621 19/03/2019 00:00:00;213,73238481092939094030193443 20/03/2019 00:00:00;210,95418217539205824269029785 21/03/2019 00:00:00;210,21533044745457540445195657 22/03/2019 00:00:00;205,65607466286461731047141325 25/03/2019 00:00:00;204,45769320169771960775753520 26/03/2019 00:00:00;205,70413005980380080273025260 27/03/2019 00:00:00;205,41279421586073988748343316 28/03/2019 00:00:00;205,33770765814361055056278060 29/03/2019 00:00:00;207,90566793207250814059025777 01/04/2019 00:00:00;211,45576038094316012868266651 02/04/2019 00:00:00;212,85537381679224823286769277 03/04/2019 00:00:00;215,32722329684317297521610144 04/04/2019 00:00:00;215,08694631214804378759912508 05/04/2019 00:00:00;215,06592207598720027684070914 08/04/2019 00:00:00;214,14686260952837054788963559 09/04/2019 00:00:00;212,59707605824502376986330420 10/04/2019 00:00:00;213,46507666545592177118453467 11/04/2019 00:00:00;215,74770802005964905354581006 12/04/2019 00:00:00;217,29749457134338996841075164 15/04/2019 00:00:00;218,04235322389797514055249020 16/04/2019 00:00:00;219,13861696656940352484529228 17/04/2019 00:00:00;220,35501920158879063978519273 18/04/2019 00:00:00;220,49918539240555284288449039 23/04/2019 00:00:00;220,15078376459785200294304079 24/04/2019 00:00:00;221,24104058265178391649383540 25/04/2019 00:00:00;219,58613285056421958467542431 26/04/2019 00:00:00;221,13291593953921226416936215 29/04/2019 00:00:00;222,10603772755432781928267232 30/04/2019 00:00:00;220,89864587946118541045578307 02/05/2019 00:00:00;219,48701859437749850162535207 03/05/2019 00:00:00;219,48401513206875026625434834 06/05/2019 00:00:00;216,35741086872332259186265196 07/05/2019 00:00:00;212,91844652527438462830433040 09/05/2019 00:00:00;208,70759236849252151110384687 10/05/2019 00:00:00;209,32930906639118799090470371 13/05/2019 00:00:00;204,50274513632776072780676063 14/05/2019 00:00:00;207,02865693793536543315601611 15/05/2019 00:00:00;208,52438116766242638502011087 16/05/2019 00:00:00;210,91513716537872531970585951 17/05/2019 00:00:00;210,02611232200698380762621311 20/05/2019 00:00:00;206,47601987313633181953380437 21/05/2019 00:00:00;208,78568238851839908339550317 22/05/2019 00:00:00;209,29927444330409977403327657 23/05/2019 00:00:00;205,28664879889567882293293752 24/05/2019 00:00:00;206,30482252154122963493408330 27/05/2019 00:00:00;206,68926569705312102565035732 28/05/2019 00:00:00;206,88449074711820909321810826 29/05/2019 00:00:00;202,98599667043985626518424992 31/05/2019 00:00:00;201,56836246073827874877320126 03/06/2019 00:00:00;201,87471561622468670403642917 04/06/2019 00:00:00;204,08226041311128464947705200 05/06/2019 00:00:00;205,13947914576977424762402593 06/06/2019 00:00:00;204,59885593020573357548582913 07/06/2019 00:00:00;206,60516875240974698261669356 11/06/2019 00:00:00;209,41941293565166436784176475 12/06/2019 00:00:00;207,76150174125495766381373973 13/06/2019 00:00:00;208,84875509700053547883214080 14/06/2019 00:00:00;207,49719705809063086690595389 17/06/2019 00:00:00;207,67440133430322952224768243 18/06/2019 00:00:00;211,23951109471683441351788944 19/06/2019 00:00:00;212,41086139510578627156995428 20/06/2019 00:00:00;213,19476505767370436669613117 21/06/2019 00:00:00;212,17659133502775941785637520 24/06/2019 00:00:00;210,87909561767414063209242491 25/06/2019 00:00:00;211,76211353642877981026867404 26/06/2019 00:00:00;211,67501312947665753186400654 27/06/2019 00:00:00;212,81032188216141883914124696 28/06/2019 00:00:00;215,17404671909937779232657220 01/07/2019 00:00:00;216,60069131572680587801202186 02/07/2019 00:00:00;216,71482288345687400107850258 03/07/2019 00:00:00;218,78420841414381207732322502 04/07/2019 00:00:00;219,29479700662076453258999468 05/07/2019 00:00:00;218,33368906784024778212208925 08/07/2019 00:00:00;217,51674731987688737159209168 09/07/2019 00:00:00;215,36026138223822115378131193 10/07/2019 00:00:00;215,08394284983890141538951116 11/07/2019 00:00:00;215,21909865372981304921440781 12/07/2019 00:00:00;215,75071148236760901523959342 15/07/2019 00:00:00;216,83796483811318683025799449 16/07/2019 00:00:00;217,93122511847586697917979284 17/07/2019 00:00:00;214,55233002120071131252571536 18/07/2019 00:00:00;213,21278583152540550524493319 19/07/2019 00:00:00;213,01155385684321510377378498 22/07/2019 00:00:00;214,09580375028004468342118232 23/07/2019 00:00:00;216,81093367733484684875757108 24/07/2019 00:00:00;217,34554996828139105015376042 25/07/2019 00:00:00;216,30034508485789439349080142 26/07/2019 00:00:00;218,44481717326156766981756623 29/07/2019 00:00:00;217,04820719972122780100354371 30/07/2019 00:00:00;213,26084122846458899750377254 31/07/2019 00:00:00;213,78644713248488849278695068 01/08/2019 00:00:00;214,87069702592171807243434802 02/08/2019 00:00:00;209,17913595095614104338617820 05/08/2019 00:00:00;204,02519462924546231426659127 06/08/2019 00:00:00;203,43050909212513581596615784 07/08/2019 00:00:00;204,62588709098328528330903216 08/08/2019 00:00:00;207,93870601746755631915546827 09/08/2019 00:00:00;205,15149299500397891543082049 12/08/2019 00:00:00;203,65877222758566619893772945 13/08/2019 00:00:00;204,71298749793540756171369965 14/08/2019 00:00:00;200,24984250722342231541222484 16/08/2019 00:00:00;201,92877793778057839336005561 19/08/2019 00:00:00;205,03435796496516255699333604 20/08/2019 00:00:00;203,21125634359085013910759742 21/08/2019 00:00:00;206,50004757160513529198600367 22/08/2019 00:00:00;205,45784615048999273385543821 23/08/2019 00:00:00;203,71283454914195202509996608 26/08/2019 00:00:00;203,29535328823422418214126119 27/08/2019 00:00:00;204,56281438250075475103378434 28/08/2019 00:00:00;203,22627365513419717912400590 29/08/2019 00:00:00;205,75218545674180188447326138 30/08/2019 00:00:00;207,11575734488630530104485304 02/09/2019 00:00:00;207,07070541025626418099562761 03/09/2019 00:00:00;206,34086406924463191203168734 04/09/2019 00:00:00;208,20901762524937958680526157 05/09/2019 00:00:00;210,55472168833524326460317460 06/09/2019 00:00:00;210,72892250223909368457389940 09/09/2019 00:00:00;211,41971883323778716739201152 10/09/2019 00:00:00;211,72907545103254922118763298 11/09/2019 00:00:00;213,46207320314638526213631056 12/09/2019 00:00:00;213,65129132859358272212344383 13/09/2019 00:00:00;215,37527869378117405695911022 16/09/2019 00:00:00;213,52514591162852165757294819 17/09/2019 00:00:00;213,08964387686869853922683109 18/09/2019 00:00:00;212,63011414363928367475129432 19/09/2019 00:00:00;213,69033633860652150826927198 20/09/2019 00:00:00;214,13484876029258933272840028 23/09/2019 00:00:00;211,33862535090316135972935149 24/09/2019 00:00:00;211,33562188859441312435834776 25/09/2019 00:00:00;209,46746833258966544958477353 26/09/2019 00:00:00;210,30543431671386937087318704 27/09/2019 00:00:00;211,78614123489758328272087333 30/09/2019 00:00:00;211,95733858649307960415920459 01/10/2019 00:00:00;209,76481110114982869873499024 02/10/2019 00:00:00;203,55965797139855097904904703 03/10/2019 00:00:00;203,58969259448524505908186398 04/10/2019 00:00:00;205,20855877886861884012545065 07/10/2019 00:00:00;206,17567364226663206133536355 08/10/2019 00:00:00;204,04321540309716345281539328 09/10/2019 00:00:00;205,67709889902427841071399863 10/10/2019 00:00:00;208,03181334903638679462492285 11/10/2019 00:00:00;212,19761557118781465493757076 14/10/2019 00:00:00;212,13754632501403235803332667 15/10/2019 00:00:00;214,75055853357375934178724965 16/10/2019 00:00:00;214,87370048822967803412813137 17/10/2019 00:00:00;214,98482859365139205866221854 18/10/2019 00:00:00;213,89757523790581424364381747 21/10/2019 00:00:00;215,54347258306752800618782755 22/10/2019 00:00:00;215,26415058835946003242502305 23/10/2019 00:00:00;214,78660008127794989256207406 24/10/2019 00:00:00;215,10496708599895665247070672 25/10/2019 00:00:00;216,12013734633575922910084877 28/10/2019 00:00:00;217,43865729985022152562321500 29/10/2019 00:00:00;217,70596544532369069474061477 30/10/2019 00:00:00;217,02417950125124191803551384 31/10/2019 00:00:00;216,54062206955223530743055740 04/11/2019 00:00:00;221,10288131645094163678210445 05/11/2019 00:00:00;221,62548375816249289669427885 06/11/2019 00:00:00;222,24119353144405704259173841 07/11/2019 00:00:00;223,73691776117111799445583318 08/11/2019 00:00:00;223,25636379178085961922188046 12/11/2019 00:00:00;223,21131185715042436233404485 13/11/2019 00:00:00;222,04596848137896897502398748 14/11/2019 00:00:00;221,02779475873341816302284169 15/11/2019 00:00:00;222,36733894840872397030362387 18/11/2019 00:00:00;221,04881899489426167378125763 19/11/2019 00:00:00;221,26807174342854735063981805 20/11/2019 00:00:00;220,92267357792920060923076199 21/11/2019 00:00:00;220,27392571925258828476809194 22/11/2019 00:00:00;221,36718599961526843368989029 25/11/2019 00:00:00;223,50565116340183937611325783 26/11/2019 00:00:00;223,98320167048334951597620681 27/11/2019 00:00:00;224,26552712750016572511001505 28/11/2019 00:00:00;223,88709087660537666829713831 29/11/2019 00:00:00;223,64381042960149924530915822 02/12/2019 00:00:00;219,81439598602277928345394498 03/12/2019 00:00:00;218,98544038882482006827854266 04/12/2019 00:00:00;221,47831410503658832138536727 05/12/2019 00:00:00;221,64050106970583993671068733 06/12/2019 00:00:00;223,06113874171577155165412953 09/12/2019 00:00:00;222,11805157678735007657363631 10/12/2019 00:00:00;221,65251491894043874135609207 11/12/2019 00:00:00;222,26221776760450641651154416 12/12/2019 00:00:00;223,25336032947171724701226654 13/12/2019 00:00:00;224,78512610690336288648979591 16/12/2019 00:00:00;227,55732181782319911335942503 17/12/2019 00:00:00;226,29887111048251911374130289 18/12/2019 00:00:00;225,56602630716213860940635888 19/12/2019 00:00:00;225,42486357865373050483945476 20/12/2019 00:00:00;227,14284401922382536893311368 23/12/2019 00:00:00;227,22393750155845117659577371 24/12/2019 00:00:00;227,26898943618888643348360932 27/12/2019 00:00:00;228,07391733491764803936820216 30/12/2019 00:00:00;226,30187457279087321227369643 31/12/2019 00:00:00;225,98951449268736292310707124 02/01/2020 00:00:00;228,59351631432084520074798302 03/01/2020 00:00:00;227,25697558695428762883820458 06/01/2020 00:00:00;225,74923750799223373549009488 07/01/2020 00:00:00;226,66529351214231522907016470 08/01/2020 00:00:00;227,70148800863996131645872269 09/01/2020 00:00:00;228,85782099748517199765576886 10/01/2020 00:00:00;228,81577252516348497613893698 13/01/2020 00:00:00;228,78874136438553913147712376 14/01/2020 00:00:00;229,08007720832820590988533301 15/01/2020 00:00:00;228,94191794212854604068943262 16/01/2020 00:00:00;228,56047822892500874850555215 17/01/2020 00:00:00;230,23340673486466835571137545 20/01/2020 00:00:00;230,02016091094787914959482250 21/01/2020 00:00:00;229,26929533377579750671107648 22/01/2020 00:00:00;228,89686600749811078380159701 23/01/2020 00:00:00;226,93860858223288673209096174 24/01/2020 00:00:00;227,68021782571382788480336773 27/01/2020 00:00:00;222,22320980909905517522490172 28/01/2020 00:00:00;224,22864480501238595822602532 29/01/2020 00:00:00;224,53146857943394762382763235 30/01/2020 00:00:00;221,32091856286379186503989137 31/01/2020 00:00:00;219,45144526158867304038656990 03/02/2020 00:00:00;220,66583039778884227242568302 04/02/2020 00:00:00;224,62725977338367757701693593 05/02/2020 00:00:00;228,06647264002706440403187722 06/02/2020 00:00:00;229,05219492615400256784379003 07/02/2020 00:00:00;228,09119294814278046631806927 10/02/2020 00:00:00;227,72965844194604828305297221 11/02/2020 00:00:00;229,65475243648202091889848853 12/02/2020 00:00:00;231,85176982029481160827821927 13/02/2020 00:00:00;231,73743839525799900574531402 14/02/2020 00:00:00;231,70962804862757210014921660 17/02/2020 00:00:00;232,45123729210851325286162259 18/02/2020 00:00:00;231,23685215590834402082250946 19/02/2020 00:00:00;233,67798258236673758446313683 20/02/2020 00:00:00;232,78805149018952937384052760 21/02/2020 00:00:00;231,66327747091006254520951750 24/02/2020 00:00:00;221,89875576507609415380839783 25/02/2020 00:00:00;217,63450261506009132045414808 26/02/2020 00:00:00;217,66849303871954577583144606 27/02/2020 00:00:00;210,43162283774996250816915141 28/02/2020 00:00:00;205,25271828744064126506749019 02/03/2020 00:00:00;204,22991553913953780256837403 03/03/2020 00:00:00;206,19208999585006987393970390 04/03/2020 00:00:00;207,42810540165163846179371389 05/03/2020 00:00:00;202,84248824612738545033286562 06/03/2020 00:00:00;196,02586328313049315727637844 09/03/2020 00:00:00;182,45441412742698406897540966 10/03/2020 00:00:00;180,39335843825279947478209122 11/03/2020 00:00:00;177,80699620161245555970255580 12/03/2020 00:00:00;156,70512318606193406806740146 13/03/2020 00:00:00;158,92995091650515166304322963 16/03/2020 00:00:00;148,97384682277172336526350281 17/03/2020 00:00:00;150,12643118868201123632922053 18/03/2020 00:00:00;144,82701513630684984091345350 19/03/2020 00:00:00;148,68029316389390009275300171 20/03/2020 00:00:00;153,93644867706586863970036482 23/03/2020 00:00:00;149,83596756831850467029001461 24/03/2020 00:00:00;162,40006416829328210212556353 25/03/2020 00:00:00;165,44375210508008815365949959 26/03/2020 00:00:00;167,98067372548821167048943054 27/03/2020 00:00:00;162,76159867449040842222927078 30/03/2020 00:00:00;163,68243015181275438175788281 31/03/2020 00:00:00;166,98877136233264009373492736 01/04/2020 00:00:00;162,26101243514075343730646623 02/04/2020 00:00:00;162,01689939249475642620695941 03/04/2020 00:00:00;160,12270578310352740242883570 06/04/2020 00:00:00;168,90459524132526847332794794 07/04/2020 00:00:00;172,57247095804188636857008955 08/04/2020 00:00:00;173,92899786590929510873820536 09/04/2020 00:00:00;177,15190803653750596708834745 14/04/2020 00:00:00;177,80699620161245555970255580 15/04/2020 00:00:00;171,21285401165976678509206838 16/04/2020 00:00:00;172,47976980260686725869069135 17/04/2020 00:00:00;178,04801920574374172749215724 20/04/2020 00:00:00;179,18206334056655281237566309 21/04/2020 00:00:00;173,36043077924033707622219465 22/04/2020 00:00:00;175,67486962660425707460612583 23/04/2020 00:00:00;177,44237165690061839628894317 24/04/2020 00:00:00;174,69532741750634646057541359 27/04/2020 00:00:00;179,52505761567659648313576867 28/04/2020 00:00:00;180,79506344513801366320568683 29/04/2020 00:00:00;185,31269975334335776391193913 30/04/2020 00:00:00;182,68307697750021513720260998 04/05/2020 00:00:00;175,91898266924985994886702246 05/05/2020 00:00:00;179,95148293067831500752277670 06/05/2020 00:00:00;179,24077407234211746687776331 07/05/2020 00:00:00;181,59229338188020276394889785 11/05/2020 00:00:00;182,33081258684643307335139847 12/05/2020 00:00:00;182,35244285644822656600490553 13/05/2020 00:00:00;177,92750770367790157517805142 14/05/2020 00:00:00;174,58099599246953385804250833 15/05/2020 00:00:00;175,92207270776457079217692783 18/05/2020 00:00:00;183,82948126638108132164851695 19/05/2020 00:00:00;181,69735469137327697339069717 20/05/2020 00:00:00;183,65952914808341490792341685 22/05/2020 00:00:00;183,09405209992916771871731152 25/05/2020 00:00:00;187,37684548103225320141516294 26/05/2020 00:00:00;188,00721333799109259490456906 27/05/2020 00:00:00;188,11536468599887764765627375 28/05/2020 00:00:00;192,15404502445596611925461836 29/05/2020 00:00:00;189,49043182495297490032938104 02/06/2020 00:00:00;195,12666207540915241672405308 03/06/2020 00:00:00;199,56395738223753250711330830 04/06/2020 00:00:00;198,61531555828475964198859885 05/06/2020 00:00:00;202,77141736029297742259114390 08/06/2020 00:00:00;201,24493833412790226869792800 09/06/2020 00:00:00;199,20860295306943373679080161 10/06/2020 00:00:00;197,77173504382506098630568872 11/06/2020 00:00:00;189,31429962962628093682308038 12/06/2020 00:00:00;189,73763490611328861790018304 15/06/2020 00:00:00;189,06091647143693966947107783 16/06/2020 00:00:00;194,40668310152961061982654395 17/06/2020 00:00:00;195,68904908504868876262025304 18/06/2020 00:00:00;193,87210643852010704268783123 19/06/2020 00:00:00;193,91536697772329989115623514 22/06/2020 00:00:00;193,17375773424235873844382915 23/06/2020 00:00:00;196,59134033128395207280526339 24/06/2020 00:00:00;190,73262730778357103796459159 25/06/2020 00:00:00;192,69171172597939226602601608 26/06/2020 00:00:00;192,84003357467565932393621932 29/06/2020 00:00:00;193,68670412765006882292903482 30/06/2020 00:00:00;194,84855860910370095024724829 01/07/2020 00:00:00;195,06486130511887691891204749 02/07/2020 00:00:00;199,06028110437316667888059837 03/07/2020 00:00:00;198,08382893378957277132118131 06/07/2020 00:00:00;201,36235979767863744086351825 07/07/2020 00:00:00;200,09544400673193110410350547 08/07/2020 00:00:00;197,88915650737579615847127898 09/07/2020 00:00:00;197,42874076871462317870697296 10/07/2020 00:00:00;198,62767571234242060471238978 13/07/2020 00:00:00;200,81233294209676205769110922 15/07/2020 00:00:00;200,88340382793038181175561056 16/07/2020 00:00:00;199,79571027082508028181180381 17/07/2020 00:00:00;200,84941340427092735637831258 20/07/2020 00:00:00;202,97535990225009829169354199 21/07/2020 00:00:00;204,51419908247322854514915901 22/07/2020 00:00:00;203,23492313746846710882674510 23/07/2020 00:00:00;204,44930827366863634086585823 24/07/2020 00:00:00;200,06763366010150419850740804 27/07/2020 00:00:00;200,17578500810889511442050255 28/07/2020 00:00:00;200,11707427633333045991840233 29/07/2020 00:00:00;200,96065479079302911560131246 30/07/2020 00:00:00;196,40902805892823055951776217 31/07/2020 00:00:00;195,27189388559031449448574076 03/08/2020 00:00:00;199,21169299158375044326209680 04/08/2020 00:00:00;198,87178875498802347897328641 05/08/2020 00:00:00;200,18196508513792266420170311 06/08/2020 00:00:00;199,63193822955604728102929408 07/08/2020 00:00:00;199,78335011676702518224940269 10/08/2020 00:00:00;199,66283861470118502993529688 11/08/2020 00:00:00;204,01361284312317942338774426 12/08/2020 00:00:00;205,79038498896327913816166754 13/08/2020 00:00:00;205,24344817189611459829916388 14/08/2020 00:00:00;202,48095373992907671971332780 17/08/2020 00:00:00;203,68915879910021840197124037 18/08/2020 00:00:00;202,72197674406036288750292924 19/08/2020 00:00:00;203,34616452399017473121113479 20/08/2020 00:00:00;201,12442683206166797954521200 21/08/2020 00:00:00;200,63002066974104054440360800 24/08/2020 00:00:00;203,85602087888356810922504528 25/08/2020 00:00:00;204,20519523102263932976635142 26/08/2020 00:00:00;206,71430650479994180416157475 27/08/2020 00:00:00;205,14456693943167380179995493 28/08/2020 00:00:00;204,38132742634933329327265207 31/08/2020 00:00:00;203,12677178946028791923643022 01/09/2020 00:00:00;203,31217410033072027583383681 02/09/2020 00:00:00;206,82245785280772685691327944 03/09/2020 00:00:00;204,02288295866652367964024001 04/09/2020 00:00:00;201,54158203151964811084111410 07/09/2020 00:00:00;205,72240414164397609056846138 08/09/2020 00:00:00;203,57791741257811664274824049 09/09/2020 00:00:00;206,06230837823970305485727177 10/09/2020 00:00:00;205,93252676063051864629067022 11/09/2020 00:00:00;206,38676242226266407627377567 14/09/2020 00:00:00;207,24579312929473453799038210 15/09/2020 00:00:00;208,90514381158370494376010494 16/09/2020 00:00:00;209,80434501930425741063520991 17/09/2020 00:00:00;209,10290627651179826308130246 18/09/2020 00:00:00;207,43119544016477275774917851 21/09/2020 00:00:00;200,43534824332686979471509548 22/09/2020 00:00:00;201,40871037539575285896460716 23/09/2020 00:00:00;203,06806105768472326473433000 24/09/2020 00:00:00;201,53849199300493726753120872 25/09/2020 00:00:00;201,19549771789489359677110315 28/09/2020 00:00:00;205,89544629845635334760346686 29/09/2020 00:00:00;205,32378917327268447177755078 30/09/2020 00:00:00;205,54009186928825457728096017 01/10/2020 00:00:00;206,78228735211885071491617071 02/10/2020 00:00:00;206,22299038099363107549126594 05/10/2020 00:00:00;208,33966676342906361771538941 06/10/2020 00:00:00;208,75991200140175459232119689 07/10/2020 00:00:00;208,71665146219856174385279297 08/10/2020 00:00:00;210,11643890926916333248931269 09/10/2020 00:00:00;211,46678574010754452287622793 12/10/2020 00:00:00;212,92837395746802747248614305 13/10/2020 00:00:00;211,68926851315174804132222769 14/10/2020 00:00:00;212,08170340449401211033193774 15/10/2020 00:00:00;207,69075867538314157488238162 16/10/2020 00:00:00;211,11143131093944575255372124 19/10/2020 00:00:00;211,08362096430901884695762382 20/10/2020 00:00:00;209,88777605919553812742350218 21/10/2020 00:00:00;207,74328933012967867960328128 22/10/2020 00:00:00;207,31995405364267099852617863 23/10/2020 00:00:00;208,18825487621847985333389099 26/10/2020 00:00:00;202,30173150608727777605851158 27/10/2020 00:00:00;200,05836354455737166857769192 28/10/2020 00:00:00;192,66699141786288793006260366 29/10/2020 00:00:00;193,25100869710421776861231067 30/10/2020 00:00:00;192,64536114826109443740909660 02/11/2020 00:00:00;194,92580957196555998041572981 03/11/2020 00:00:00;198,70183663668956879157096593 04/11/2020 00:00:00;204,38132742634893915643404189 05/11/2020 00:00:00;208,42000776480602762803238650 06/11/2020 00:00:00;207,76800963824578887872808352 09/11/2020 00:00:00;213,40114985018725555181285019 10/11/2020 00:00:00;213,90791616656593808651685530 12/11/2020 00:00:00;215,93807147059498493180417094 13/11/2020 00:00:00;216,46646805657546095916168311 16/11/2020 00:00:00;219,28149314328903594246841885 17/11/2020 00:00:00;218,55224405386575575247980379 18/11/2020 00:00:00;219,92422115430593043552022608 19/11/2020 00:00:00;219,02192990807066712533521574 20/11/2020 00:00:00;219,90877096173316449264791959 23/11/2020 00:00:00;219,20424218042638863862271695 24/11/2020 00:00:00;221,01191471141123196546403284 25/11/2020 00:00:00;220,84505263162788225821022792 26/11/2020 00:00:00;221,26838790811488993928733058 27/11/2020 00:00:00;222,89374816674440588967975543 30/11/2020 00:00:00;221,48160056561574920148083459 01/12/2020 00:00:00;223,92582103058885360843136734 02/12/2020 00:00:00;223,13786120939000876394065206 03/12/2020 00:00:00;223,33871371283281292657175495 04/12/2020 00:00:00;225,34723874726085455288278392 07/12/2020 00:00:00;224,35842642261920554576096574 08/12/2020 00:00:00;225,13402608975999529068927990 09/12/2020 00:00:00;224,94553374037524622762057813 10/12/2020 00:00:00;223,21511217225265606778635395 11/12/2020 00:00:00;221,44143006492726719632233605 14/12/2020 00:00:00;223,50866583113047934029685505 15/12/2020 00:00:00;223,53956621627561708920285785 16/12/2020 00:00:00;225,21745712965167014431618236 17/12/2020 00:00:00;226,81500704165036505227389960 18/12/2020 00:00:00;226,44420241990989447591769661 21/12/2020 00:00:00;222,30973088750307605113004842 22/12/2020 00:00:00;225,10621574312917424825457229 23/12/2020 00:00:00;226,45965261248226628195139291 24/12/2020 00:00:00;226,72230588621495180555589121 28/12/2020 00:00:00;228,13136344882889765044490668 29/12/2020 00:00:00;229,31484819988432327041662719 30/12/2020 00:00:00;228,73392095915731013833821537 31/12/2020 00:00:00;227,73892855748702771827380682 04/01/2021 00:00:00;230,06881759742331952269143430 05/01/2021 00:00:00;229,41990950937739747985842651 06/01/2021 00:00:00;230,16769882988736618235203307 07/01/2021 00:00:00;231,25230234847835100582454463 08/01/2021 00:00:00;233,27009749844973688838806935 11/01/2021 00:00:00;232,46668748467852023786365776 12/01/2021 00:00:00;233,27936761399308114464056509 13/01/2021 00:00:00;233,31644807616724644332776845 14/01/2021 00:00:00;235,00978918211567130447478926 15/01/2021 00:00:00;232,05880240076388436282025141 18/01/2021 00:00:00;234,09204774330803618825608261 19/01/2021 00:00:00;233,61927185058880810892937548 20/01/2021 00:00:00;235,50728538295100958292629863 21/01/2021 00:00:00;236,40030651364253450002020305 22/01/2021 00:00:00;234,62662440631714562855618515 25/01/2021 00:00:00;230,69300537735313136639963986 26/01/2021 00:00:00;232,15459359471361431600955498 27/01/2021 00:00:00;228,07883279408236054572400701 28/01/2021 00:00:00;229,96375628792985117641102480 29/01/2021 00:00:00;227,21671204853557924069749521 01/02/2021 00:00:00;230,09971798256806313475882691 02/02/2021 00:00:00;233,84484466214732833384667043 03/02/2021 00:00:00;234,44122209544671327195877856 04/02/2021 00:00:00;236,87308240636176257934691018 05/02/2021 00:00:00;238,27595989194668087445472509 08/02/2021 00:00:00;239,49034502814685010649383821 09/02/2021 00:00:00;239,91986038166288533735214143 10/02/2021 00:00:00;237,64559203498784148096531897 11/02/2021 00:00:00;239,08554998274692507476033723 12/02/2021 00:00:00;239,59849637615463515924554291 15/02/2021 00:00:00;241,21149648072570187323695645 16/02/2021 00:00:00;240,96429339956538815566615445 17/02/2021 00:00:00;237,71357288230675039171991494 18/02/2021 00:00:00;236,28906512712043274079720317 19/02/2021 00:00:00;238,32540050817850713586571937 22/02/2021 00:00:00;235,17356122338431016841868881 23/02/2021 00:00:00;233,14340591935486918629276297 24/02/2021 00:00:00;233,02289441728902903397865716 25/02/2021 00:00:00;233,47404004040685775749046743 26/02/2021 00:00:00;231,22449200184752996338983702 01/03/2021 00:00:00;235,19828153150002623070488085 02/03/2021 00:00:00;234,81202671718718384831498155 03/03/2021 00:00:00;234,74713590838259164403168077 04/03/2021 00:00:00;232,35853613667073518511195306 05/03/2021 00:00:00;229,46317004857980205464961005 08/03/2021 00:00:00;233,45549980931977510814686575 09/03/2021 00:00:00;235,71122792490773631519008653 10/03/2021 00:00:00;236,18709385614128110098808884 11/03/2021 00:00:00;238,88778751781843761860052952 12/03/2021 00:00:00;237,73520315190814974753481180 15/03/2021 00:00:00;238,05656715741639992564141032 16/03/2021 00:00:00;239,88586995800303674513623326 17/03/2021 00:00:00;239,54287568289299307437612768 18/03/2021 00:00:00;239,70664772416202607515863741 19/03/2021 00:00:00;237,75992346002425994665961404 22/03/2021 00:00:00;238,18016869799655678442681132 23/03/2021 00:00:00;237,09247514089125525448300457 24/03/2021 00:00:00;236,63823947925910982449989911 25/03/2021 00:00:00;236,33541570483754815889829208 26/03/2021 00:00:00;238,57260358933882085343652137 29/03/2021 00:00:00;238,76418597723788662297651833 30/03/2021 00:00:00;241,30728767467503768958764984 31/03/2021 00:00:00;241,46487963891464900375034882 01/04/2021 00:00:00;244,12231276138861267289438558 06/04/2021 00:00:00;246,46147191686824873356450881 07/04/2021 00:00:00;245,46956955371228301997139545 08/04/2021 00:00:00;247,04548919610957857211421583 09/04/2021 00:00:00;247,83344901730802927976632092 12/04/2021 00:00:00;246,32551022223003677521670670 13/04/2021 00:00:00;248,42982645060741421787842905 14/04/2021 00:00:00;248,93659276698609675258243417 15/04/2021 00:00:00;250,08608709438167378033824651 16/04/2021 00:00:00;251,97101058822955854786387448 19/04/2021 00:00:00;251,22013122920487900206036255 20/04/2021 00:00:00;246,98986850284833062408341079 21/04/2021 00:00:00;249,23323646437863086840284064 22/04/2021 00:00:00;252,36344547957142848003497434 23/04/2021 00:00:00;252,53339759786909489376007444 26/04/2021 00:00:00;253,09578460750902537649488459 27/04/2021 00:00:00;253,47276930627852350263228815 28/04/2021 00:00:00;253,92700496791066893261539360 29/04/2021 00:00:00;252,78060067902940861133087644 30/04/2021 00:00:00;251,10888984268277724283736267 03/05/2021 00:00:00;252,60446848370271464782457578 04/05/2021 00:00:00;247,75001797741635442613941846 05/05/2021 00:00:00;251,88757954833788369423697202 06/05/2021 00:00:00;251,17996072851639699690186401 07/05/2021 00:00:00;254,02897623888942643558589774 10/05/2021 00:00:00;253,19466583997307203615548335 11/05/2021 00:00:00;248,69556976285481058479283273 12/05/2021 00:00:00;247,48118462665464135275371960 14/05/2021 00:00:00;250,92348753181234488623995608 17/05/2021 00:00:00;251,25412165286433345743766054 18/05/2021 00:00:00;252,89802214258053792033507688 19/05/2021 00:00:00;249,89759474499692471726954473 20/05/2021 00:00:00;253,29972714946614624559728267 21/05/2021 00:00:00;254,61608355664507298060689993 25/05/2021 00:00:00;256,18273308349863013965861438 26/05/2021 00:00:00;256,79765074788509772711432419 27/05/2021 00:00:00;257,81118338064246279652233442 28/05/2021 00:00:00;260,13180230503501620784885597 31/05/2021 00:00:00;259,46435398590240565251085669 01/06/2021 00:00:00;260,40372569431144012454446021 02/06/2021 00:00:00;260,89504181811775085321476902 03/06/2021 00:00:00;260,59839812072521673739436254 04/06/2021 00:00:00;262,04453614551332788097058136 07/06/2021 00:00:00;263,03643850866929359456369473 08/06/2021 00:00:00;263,57719524870743058464499783 09/06/2021 00:00:00;263,37634274526462642201389493 10/06/2021 00:00:00;263,12604962558960186113318756 11/06/2021 00:00:00;265,72168197777329003246521872 14/06/2021 00:00:00;265,94725478933220439422112386 15/06/2021 00:00:00;265,84837355686815773456052510 16/06/2021 00:00:00;266,30569925701461987101492573 17/06/2021 00:00:00;266,49728164491407977739353289 18/06/2021 00:00:00;263,36707262972088802892278900 21/06/2021 00:00:00;264,42077576316712924032790795 22/06/2021 00:00:00;264,80703057747997162271780726 23/06/2021 00:00:00;263,27128143577155221257209561 24/06/2021 00:00:00;266,29024906444224806498122943 25/06/2021 00:00:00;267,16782000256140117604143754 28/06/2021 00:00:00;266,26861879484045457232772238 29/06/2021 00:00:00;267,05348857752458857350853229 30/06/2021 00:00:00;264,35279491584782619273470180 01/07/2021 00:00:00;264,98934284983569313600530847 02/07/2021 00:00:00;266,16973756237640791266712362 05/07/2021 00:00:00;266,45093106719617608561522360 06/07/2021 00:00:00;265,91326436567235580200521569 07/07/2021 00:00:00;267,87543882238288787337654555 08/07/2021 00:00:00;263,12295958707489101782328218 09/07/2021 00:00:00;266,41694064353672163023792561 12/07/2021 00:00:00;267,93105951564374168456874040 13/07/2021 00:00:00;268,69429902872647632993465344 15/07/2021 00:00:00;265,52700955135951341961531639 16/07/2021 00:00:00;263,47213393921396223836458832 19/07/2021 00:00:00;257,98113549893973507340882433 20/07/2021 00:00:00;258,42610104502814211030082385 21/07/2021 00:00:00;262,35972007399255050929597933 22/07/2021 00:00:00;264,65252865175467701502640346 23/07/2021 00:00:00;267,24816100393836518635843463 26/07/2021 00:00:00;267,13073954038684174051562400 27/07/2021 00:00:00;265,35396739454713616258031091 28/07/2021 00:00:00;268,00522043999167814510453692 29/07/2021 00:00:00;269,60586039050508389637215954 30/07/2021 00:00:00;268,56760744963160862783934707 02/08/2021 00:00:00;270,34437959547131420577466016 03/08/2021 00:00:00;270,30420909478283220061616162 04/08/2021 00:00:00;272,03154062439071151714048041 05/08/2021 00:00:00;274,48194116639284347387221372 06/08/2021 00:00:00;273,66308096004925501731410583 09/08/2021 00:00:00;274,36451970284171416486801328 10/08/2021 00:00:00;275,52019410726631874240502618 11/08/2021 00:00:00;276,05168073176071733939522335 12/08/2021 00:00:00;277,08993367263419260792803581 13/08/2021 00:00:00;277,47309844843271828384663993 16/08/2021 00:00:00;275,90953896009347783126622067 17/08/2021 00:00:00;275,18955998621393603436871154 18/08/2021 00:00:00;275,09067875374988937470811278 19/08/2021 00:00:00;270,01065543590461479126705033 20/08/2021 00:00:00;270,95929725985778179323036997 23/08/2021 00:00:00;272,97091233280014012601269412 24/08/2021 00:00:00;273,30772653088076211015298894 25/08/2021 00:00:00;273,74342196142582489079249272 26/08/2021 00:00:00;273,36334722414201005818379398 27/08/2021 00:00:00;274,20383770008699787055679873 30/08/2021 00:00:00;274,95471705911167741636031066 31/08/2021 00:00:00;274,83111551853152055757490966 01/09/2021 00:00:00;277,26606586796088657143433647 02/09/2021 00:00:00;278,34757934803755468843555286 03/09/2021 00:00:00;276,63260797248733633463502499 06/09/2021 00:00:00;278,21470769191365943655904592 07/09/2021 00:00:00;278,30122877031965099665724356 08/09/2021 00:00:00;275,07831859969183427514571166 09/09/2021 00:00:00;275,35333202748257489831261108 10/09/2021 00:00:00;274,87437605773431926920470339 13/09/2021 00:00:00;274,21619785414505297011919985 14/09/2021 00:00:00;274,37687985689898099075319402 15/09/2021 00:00:00;271,70090650333832880910416577 16/09/2021 00:00:00;273,08833379635087529817828437 17/09/2021 00:00:00;273,12850429703935730333678291 20/09/2021 00:00:00;267,89397905346918224904292685 21/09/2021 00:00:00;270,73372444829847329463585464 22/09/2021 00:00:00;272,66190848134915677379127634 23/09/2021 00:00:00;275,91571903712211124420881104 24/09/2021 00:00:00;272,93692190913989739695817576 27/09/2021 00:00:00;271,36409230525731268812526076 28/09/2021 00:00:00;263,79040790620710743632267127 29/09/2021 00:00:00;264,90900184845754671517248082 30/09/2021 00:00:00;264,04070102588213199720337865 01/10/2021 00:00:00;263,30836189794453510074346840 04/10/2021 00:00:00;261,34927747974871387268204390 05/10/2021 00:00:00;264,43931599425302947915567907 06/10/2021 00:00:00;261,13606482224785461048853989 07/10/2021 00:00:00;264,94608231063171201385968418 08/10/2021 00:00:00;263,66062628859792302775606972 11/10/2021 00:00:00;263,08587912489993744545885845 12/10/2021 00:00:00;263,06115881678382724633405621 13/10/2021 00:00:00;266,68886403281196313641769928 14/10/2021 00:00:00;269,90868416492546315145793600 15/10/2021 00:00:00;272,18913258862992869446456921 18/10/2021 00:00:00;270,63793325434874334144655107 19/10/2021 00:00:00;271,12924937815465993327824969 20/10/2021 00:00:00;271,84922835203420173017575882 21/10/2021 00:00:00;271,63601569453334246798225480 22/10/2021 00:00:00;273,04507325714728831287127026 25/10/2021 00:00:00;272,95546214022658590946316725 26/10/2021 00:00:00;274,32434920215204974919368417 27/10/2021 00:00:00;274,01534535070185467064948677 28/10/2021 00:00:00;276,08258111690506681462400577 29/10/2021 00:00:00;276,45029570013122068450891358 02/11/2021 00:00:00;279,93894918300643377293484916 03/11/2021 00:00:00;281,52722897946178442464007065 04/11/2021 00:00:00;283,29782104827285658963279337 05/11/2021 00:00:00;282,76324438526335301249408064 08/11/2021 00:00:00;282,72307388457487100733558210 09/11/2021 00:00:00;282,41716007163899263526267988 10/11/2021 00:00:00;282,53767157370443865073817551 12/11/2021 00:00:00;284,26500310331231796726249431 15/11/2021 00:00:00;284,89228092175684065428060524 16/11/2021 00:00:00;286,17155686676160209060301914 17/11/2021 00:00:00;286,35695917763203444720042573 18/11/2021 00:00:00;285,12403381034478256581771093 19/11/2021 00:00:00;283,97453948294881140122328840 22/11/2021 00:00:00;282,23175776076856027866527329 23/11/2021 00:00:00;277,02195282531410128665760928 24/11/2021 00:00:00;276,10112134799175532712899725 25/11/2021 00:00:00;277,90570384046228194749901795 26/11/2021 00:00:00;267,47991389252473055054109956 29/11/2021 00:00:00;268,83026072336311174092801481 30/11/2021 00:00:00;266,17282760088914807178397805 01/12/2021 00:00:00;270,70591410166725811536253684 02/12/2021 00:00:00;266,53745214560098523519759067 03/12/2021 00:00:00;264,47639645642640650416566204 06/12/2021 00:00:00;267,55716485538737785438680146 07/12/2021 00:00:00;275,79829757357019366152739022 08/12/2021 00:00:00;273,83303307834534488368476517 09/12/2021 00:00:00;273,31390660790860724941835894 10/12/2021 00:00:00;272,29110385960789792375785296 13/12/2021 00:00:00;271,22813061061831245610023826 14/12/2021 00:00:00;268,03921086364995018996600434 15/12/2021 00:00:00;268,84262087742077270365180573 16/12/2021 00:00:00;271,47842373029294288014233544 17/12/2021 00:00:00;268,88897145513828225859150484 20/12/2021 00:00:00;266,03068582922190856365497537 21/12/2021 00:00:00;268,85807106999353864652411223 22/12/2021 00:00:00;272,13351189536789247275654379 23/12/2021 00:00:00;274,44177066570278492135927442 24/12/2021 00:00:00;274,18529746899873281069736649 27/12/2021 00:00:00;276,64496812654420902368159554 28/12/2021 00:00:00;278,02312530401301711966460820 29/12/2021 00:00:00;277,58433983495363763255380924 30/12/2021 00:00:00;278,36611957912306079042471378 31/12/2021 00:00:00;277,92733411006368130331391482 03/01/2022 00:00:00;279,57432463829420247268262634 04/01/2022 00:00:00;281,03591285565468542229254147 05/01/2022 00:00:00;282,20703745265205594270186086 06/01/2022 00:00:00;276,70367885831977367818369576 07/01/2022 00:00:00;274,70751397794978715143506791 10/01/2022 00:00:00;269,23814580727735347913281097 11/01/2022 00:00:00;272,77623990638478696580835103 12/01/2022 00:00:00;274,16984727642596686782506000 13/01/2022 00:00:00;273,91337407972230889400176225 14/01/2022 00:00:00;271,21268041804554651322793177 17/01/2022 00:00:00;274,68897374686270450209146623 18/01/2022 00:00:00;271,00564783757371480081562831 19/01/2022 00:00:00;272,24166324337528338866963830 20/01/2022 00:00:00;273,46840853363350772027115254 21/01/2022 00:00:00;267,54789473984324532445708534 24/01/2022 00:00:00;254,25145901193126513300023636 25/01/2022 00:00:00;254,68097436544730036385853958 26/01/2022 00:00:00;259,88258060146947958118741936 27/01/2022 00:00:00;259,43609079580249535905254614 28/01/2022 00:00:00;256,55623154924934354313450540 31/01/2022 00:00:00;259,93360800783148820146088090 01/02/2022 00:00:00;264,85137429596543787246206731 02/02/2022 00:00:00;266,26100639671464506279095930 03/02/2022 00:00:00;260,79469549018969392910797659 04/02/2022 00:00:00;257,41731903160715513394299091 07/02/2022 00:00:00;258,59094937793256512655538600 08/02/2022 00:00:00;257,77770008903879174751948678 09/02/2022 00:00:00;263,59163520140468027129129488 10/02/2022 00:00:00;262,15330018457689249916340704 11/02/2022 00:00:00;258,72170710673476881206269474 14/02/2022 00:00:00;253,19799036805265651478172035 15/02/2022 00:00:00;258,26246044947708536644015105 16/02/2022 00:00:00;256,20541813051043574454480475 17/02/2022 00:00:00;254,39075599176313000052909569 18/02/2022 00:00:00;252,38155186626091272724494586 21/02/2022 00:00:00;247,41913659756050111613343824 22/02/2022 00:00:00;247,80503135817274790300805469 23/02/2022 00:00:00;247,08108003041229254103140807 24/02/2022 00:00:00;239,84156675280892133178077243 25/02/2022 00:00:00;248,16541241560399037974594037 28/02/2022 00:00:00;247,27243280426962779863758376 01/03/2022 00:00:00;239,05064195419857599121933890 02/03/2022 00:00:00;240,59103178375038100389414982 03/03/2022 00:00:00;234,60168996201503858082749140 04/03/2022 00:00:00;224,46637137337063419734748965 07/03/2022 00:00:00;220,98694010206407816163558089 08/03/2022 00:00:00;217,66378026274151839524493201 09/03/2022 00:00:00;232,13642839215271413358306295 10/03/2022 00:00:00;226,14389735751979543885413946 11/03/2022 00:00:00;228,78456563675117964855480804 14/03/2022 00:00:00;232,41070070134821486492396110 15/03/2022 00:00:00;231,14139396809433431192778326 16/03/2022 00:00:00;241,49995745957262494331383180 17/03/2022 00:00:00;242,16331374227794873319161147 18/03/2022 00:00:00;245,07187590490968113090864805 21/03/2022 00:00:00;244,37981670612577675923187254 22/03/2022 00:00:00;246,49426485724958754472521052 23/03/2022 00:00:00;243,00845516014787896568877161 24/03/2022 00:00:00;239,96594605581597247396355102 25/03/2022 00:00:00;240,13178512649230342143299594 28/03/2022 00:00:00;240,98968339595293287741782656 29/03/2022 00:00:00;249,66115326458854517863320970 30/03/2022 00:00:00;247,28518965585993288528664405 31/03/2022 00:00:00;243,61759482359401200046943485 01/04/2022 00:00:00;243,97159745523010193388279039 04/04/2022 00:00:00;247,00134970797130920212034049 05/04/2022 00:00:00;245,33976978831002931892501605 06/04/2022 00:00:00;238,01414776247091636427739288 07/04/2022 00:00:00;237,14668185431755809330576704 08/04/2022 00:00:00;238,98685769624586814745820688 11/04/2022 00:00:00;236,50883927479284447672610795 12/04/2022 00:00:00;236,57900195854070486381177012 13/04/2022 00:00:00;236,16440428184987749513815783 14/04/2022 00:00:00;237,88657924656589481359373903 19/04/2022 00:00:00;236,55986668115485309699956949 20/04/2022 00:00:00;239,86708045598953150507889301 21/04/2022 00:00:00;242,08039420693938912261827882 22/04/2022 00:00:00;237,88976845946347108525600410 25/04/2022 00:00:00;233,19524707416301352532225429 26/04/2022 00:00:00;229,29802891326805384927446816 27/04/2022 00:00:00;229,70305895126615240296128523 28/04/2022 00:00:00;232,34691644339550702116282908 29/04/2022 00:00:00;234,56979783303848759052762029 02/05/2022 00:00:00;230,02516945392608548291337985 03/05/2022 00:00:00;231,10950183911778332162791215 04/05/2022 00:00:00;228,20093967648605092391087557 05/05/2022 00:00:00;226,19811397677898619395125588 06/05/2022 00:00:00;223,02165793074690560821785130 09/05/2022 00:00:00;215,78852307893868694229174580 10/05/2022 00:00:00;217,24280416025475020956956919 11/05/2022 00:00:00;221,83845994572876680061866098 12/05/2022 00:00:00;219,15314268593052651396906100 13/05/2022 00:00:00;224,04539527088386601167212683 16/05/2022 00:00:00;223,47133694931146610201498958 17/05/2022 00:00:00;226,60952244057223729096260310 18/05/2022 00:00:00;223,33420079471371573634454051 19/05/2022 00:00:00;222,88452177614915524254740222 20/05/2022 00:00:00;222,94192760830631640614539391 23/05/2022 00:00:00;225,29237751385392438935522879 24/05/2022 00:00:00;221,45256518511652001374404453 25/05/2022 00:00:00;222,86219728586572720407293652 27/05/2022 00:00:00;231,53685636739891577695058474 30/05/2022 00:00:00;234,56660862014051718202674503 31/05/2022 00:00:00;231,27853012269169054075962214 01/06/2022 00:00:00;230,10489977636667468498583724 02/06/2022 00:00:00;232,37880857237126973778547980 03/06/2022 00:00:00;231,19561058735352506702489968 07/06/2022 00:00:00;232,39475463685954523293541536 08/06/2022 00:00:00;231,96421089568044236911186751 09/06/2022 00:00:00;228,48796883727185674190083400 10/06/2022 00:00:00;221,42386226903793943194504869 13/06/2022 00:00:00;213,61666909565771499320041613 14/06/2022 00:00:00;210,71129614592355886714564462 15/06/2022 00:00:00;214,52559477147995893262009810 16/06/2022 00:00:00;207,91754564760614879662459141 17/06/2022 00:00:00;209,36225909022908911207700939 20/06/2022 00:00:00;211,29173289329071718328870183 21/06/2022 00:00:00;212,74282476170920417890426014 22/06/2022 00:00:00;211,61384339595065026324079644 23/06/2022 00:00:00;210,14999467594185818097617784 24/06/2022 00:00:00;215,75663094996253008883048488 27/06/2022 00:00:00;216,88242310282311359599307332 28/06/2022 00:00:00;217,45967063729269564047386546 29/06/2022 00:00:00;213,99937464337238550841276751 30/06/2022 00:00:00;210,66983637825427906185897829 01/07/2022 00:00:00;210,32221217241334167177015290 04/07/2022 00:00:00;209,58231478016500495148218092 05/07/2022 00:00:00;206,34845290197576320215078464 06/07/2022 00:00:00;210,51037573337310065771406352 07/07/2022 00:00:00;214,83813763544676906074678731 08/07/2022 00:00:00;216,49652834221086680911845687 11/07/2022 00:00:00;214,35018806211050503332524778 12/07/2022 00:00:00;214,57024375204681500956902950 13/07/2022 00:00:00;212,68860814244922515012992334 15/07/2022 00:00:00;214,49370264250380207915883719 18/07/2022 00:00:00;216,37533825210099780175933316 19/07/2022 00:00:00;220,39055729020785607666536774 20/07/2022 00:00:00;220,89764214092957773406049771 21/07/2022 00:00:00;223,21938913039899927230994694 22/07/2022 00:00:00;223,82852879384473817025200000 25/07/2022 00:00:00;223,34057922050847414283046046 26/07/2022 00:00:00;221,13045468245619279695333973 27/07/2022 00:00:00;222,92279233092007050249458309 28/07/2022 00:00:00;225,12972765607477557670943876 29/07/2022 00:00:00;229,30121812616523598409812304 01/08/2022 00:00:00;229,40646215178682949630731120 02/08/2022 00:00:00;227,01774169146712384263446487 03/08/2022 00:00:00;229,84976274455623744677991934 04/08/2022 00:00:00;232,06945492130124760764383529 05/08/2022 00:00:00;228,77180878515969215138991718 08/08/2022 00:00:00;231,17966452286485543503635394 09/08/2022 00:00:00;228,24877786994969499884485166 10/08/2022 00:00:00;231,77604733472028924632934670 11/08/2022 00:00:00;233,28773424819311954036655159 12/08/2022 00:00:00;232,86356893280956335670614408 16/08/2022 00:00:00;232,51594472696862596661731869 17/08/2022 00:00:00;229,86570880904411880509124470 18/08/2022 00:00:00;231,18923216155758425002314916 19/08/2022 00:00:00;227,90115366410875760875602627 22/08/2022 00:00:00;222,31684188037151373937618492 23/08/2022 00:00:00;221,35688879818726117968304140 24/08/2022 00:00:00;222,90046784063624832718150721 25/08/2022 00:00:00;223,38203898817735981127851660 26/08/2022 00:00:00;218,47065112583856268360186033 29/08/2022 00:00:00;216,23820209750285329925027390 30/08/2022 00:00:00;215,86506418848091159902471774 31/08/2022 00:00:00;214,43948602324382305038450038 01/09/2022 00:00:00;209,73539699925024253862534517 02/09/2022 00:00:00;214,56067611335329792090501390 05/09/2022 00:00:00;211,03021743568512740175825378 06/09/2022 00:00:00;211,97422445338149860314007194 07/09/2022 00:00:00;211,41292298339979791697060516 08/09/2022 00:00:00;212,45898481381979222206073621 09/09/2022 00:00:00;216,25095894909315838589933419 12/09/2022 00:00:00;219,98871646510693965780220555 13/09/2022 00:00:00;215,56208896320683028588482374 14/09/2022 00:00:00;214,15245686245762309555593175 15/09/2022 00:00:00;212,80341980676315334048729652 16/09/2022 00:00:00;209,81512732169083174069780255 19/09/2022 00:00:00;209,75772148953367057709981087 20/09/2022 00:00:00;207,35624417762365983677790425 21/09/2022 00:00:00;208,67657831723954901004754364 22/09/2022 00:00:00;203,35059277820992451369727508 23/09/2022 00:00:00;199,13126411465503175769739432 26/09/2022 00:00:00;199,75316062969146987912711786 27/09/2022 00:00:00;199,54267257844867699154735173 28/09/2022 00:00:00;200,75457347954500224410692770 29/09/2022 00:00:00;196,32156755184974032886501575 30/09/2022 00:00:00;199,85202622951791084801177587 03/10/2022 00:00:00;201,24252305288126627152846724 04/10/2022 00:00:00;209,63653139942380156974068716 05/10/2022 00:00:00;207,00224154598756990336454872 06/10/2022 00:00:00;207,21591881012833319944519011 07/10/2022 00:00:00;202,93918431441627927984731767 10/10/2022 00:00:00;201,11495453697624472084481338 11/10/2022 00:00:00;200,59511283466382383996201293 12/10/2022 00:00:00;199,52991572685797776805968125 13/10/2022 00:00:00;201,33819943980973683191224999 14/10/2022 00:00:00;203,14010472696673748927889876 17/10/2022 00:00:00;207,07559344263300656211247596 18/10/2022 00:00:00;208,92533692325404543125171101 19/10/2022 00:00:00;206,93207886223970951627888655 20/10/2022 00:00:00;208,49160396917736629576589809 21/10/2022 00:00:00;206,87467303008254835268089486 24/10/2022 00:00:00;209,57593635436906413448043039 25/10/2022 00:00:00;214,38526940398384402161016358 26/10/2022 00:00:00;215,10922073174390524674820001 27/10/2022 00:00:00;213,61347988275895631102232049 28/10/2022 00:00:00;212,56422883944138573426992437 31/10/2022 00:00:00;212,53552592336241101563231833 02/11/2022 00:00:00;211,79243931821649802368208128 03/11/2022 00:00:00;208,45971184020081530546602699 04/11/2022 00:00:00;214,36932333949556852646022802 07/11/2022 00:00:00;215,75663094996134767831465432 08/11/2022 00:00:00;218,72578815764781751129194766 09/11/2022 00:00:00;217,99226919119463333432850582 10/11/2022 00:00:00;222,59749261536177287720300303 14/11/2022 00:00:00;226,71795567908983052747961558 15/11/2022 00:00:00;227,69066561286478231066042957 16/11/2022 00:00:00;223,71371712952962756937879624 17/11/2022 00:00:00;222,53051914451148876177960593 18/11/2022 00:00:00;224,32604600587294273898311437 21/11/2022 00:00:00;224,38664105092807431108198132 22/11/2022 00:00:00;224,86821219846879165834038052 23/11/2022 00:00:00;225,83135449355101462653439930 24/11/2022 00:00:00;227,44828543264543843278079234 25/11/2022 00:00:00;227,47379913582644274291752311 28/11/2022 00:00:00;226,07054546087238809591316127 29/11/2022 00:00:00;225,52837926827653917655589512 30/11/2022 00:00:00;228,27110236023194062680348679 01/12/2022 00:00:00;230,65344439475609960031319277 02/12/2022 00:00:00;231,38058493541413123395210447 05/12/2022 00:00:00;230,13041347954610244776812725 06/12/2022 00:00:00;228,50072568886097941803406373 07/12/2022 00:00:00;226,95395743351402186203472266 08/12/2022 00:00:00;226,75941544675911033276628190 09/12/2022 00:00:00;228,22007495386993200653002524 12/12/2022 00:00:00;227,41958251656685785098179650 13/12/2022 00:00:00;231,13182632939924067590932690 14/12/2022 00:00:00;230,86074323310131621623069383 15/12/2022 00:00:00;223,77431217458397086780044281 16/12/2022 00:00:00;221,18148208881701900671097070 19/12/2022 00:00:00;221,23569870807660389864669732 20/12/2022 00:00:00;219,81649896863466789333101011 21/12/2022 00:00:00;223,94334045815827222377076299 22/12/2022 00:00:00;221,36964564977677799265488132 23/12/2022 00:00:00;221,74278355879871969288043748 27/12/2022 00:00:00;222,69316900228984930074817559 28/12/2022 00:00:00;221,90543341657708023184900713 29/12/2022 00:00:00;224,71512997938276579751999589 30/12/2022 00:00:00;221,71726985561732124590509652 02/01/2023 00:00:00;224,68642706330418521572100005 03/01/2023 00:00:00;226,82638891760900031135106881 04/01/2023 00:00:00;231,79518261210456446578710657 05/01/2023 00:00:00;231,43161234177574571738695582 06/01/2023 00:00:00;234,09460511129055796556209010 09/01/2023 00:00:00;237,35398069266080402503021715 10/01/2023 00:00:00;235,37985790903231987686959331 11/01/2023 00:00:00;236,70019204864820905013923270 12/01/2023 00:00:00;237,90571452394938175937427852 13/01/2023 00:00:00;239,70761981110638241674092729 16/01/2023 00:00:00;241,10449506026489038358214880 17/01/2023 00:00:00;241,84439245251322710387012079 18/01/2023 00:00:00;242,70120810080629451466724085 19/01/2023 00:00:00;237,47528670396632566085762635 20/01/2023 00:00:00;238,30921033112151824424937659 23/01/2023 00:00:00;240,71614283930319111395682161 24/01/2023 00:00:00;240,95814420561471476610470685 25/01/2023 00:00:00;239,90838152201946133933259814 26/01/2023 00:00:00;241,65471570594462906925728906 27/01/2023 00:00:00;242,25971912172383233646561234 30/01/2023 00:00:00;240,86330583233041574879829099 31/01/2023 00:00:00;242,35455749500813135377202821 01/02/2023 00:00:00;243,64959183364928468773139946 02/02/2023 00:00:00;250,78209156237796851594885292 03/02/2023 00:00:00;252,91759010564227866970150865 06/02/2023 00:00:00;249,60805790689257700806342428 07/02/2023 00:00:00;248,92783785023257329591467766 08/02/2023 00:00:00;248,62370099797578353479082736 09/02/2023 00:00:00;250,52046846366255215459636497 10/02/2023 00:00:00;246,89698854645411437723212896 13/02/2023 00:00:00;248,81991832201234580580519332 14/02/2023 00:00:00;249,34316451944317852851016922 15/02/2023 00:00:00;251,57677172472576981777000792 16/02/2023 00:00:00;252,67558873933036088071501322 17/02/2023 00:00:00;251,65525865434055238091119838 20/02/2023 00:00:00;251,70431298534949588024548478 21/02/2023 00:00:00;250,54336048480003284516312461 22/02/2023 00:00:00;250,01030342116725376785584737 23/02/2023 00:00:00;251,61928547826714321754137027 24/02/2023 00:00:00;248,57137637823246378041716366 27/02/2023 00:00:00;251,32822978094628192922058845 28/02/2023 00:00:00;250,98811975261608300472691004 01/03/2023 00:00:00;250,76246982997407580674425021 02/03/2023 00:00:00;252,03461214747774845013686183 03/03/2023 00:00:00;255,41282040964028632031383530 06/03/2023 00:00:00;256,23039259312596244954036013 07/03/2023 00:00:00;254,03602885265036830501250646 08/03/2023 00:00:00;254,02948827518240406861097223 09/03/2023 00:00:00;252,59056123224761408117228852 10/03/2023 00:00:00;249,14040661793865202109426902 13/03/2023 00:00:00;241,49774184671506394297490814 14/03/2023 00:00:00;245,85703672906041316822371141 15/03/2023 00:00:00;238,21110166910284297190358342 16/03/2023 00:00:00;242,57366684018217431535315380 17/03/2023 00:00:00;239,48978456407408571485911908 20/03/2023 00:00:00;241,45522809317369054320354580 21/03/2023 00:00:00;244,94789646102402600305292765 22/03/2023 00:00:00;245,29454706682218916394814029 23/03/2023 00:00:00;246,14482213764729233834372611 24/03/2023 00:00:00;242,38071980487920002570094477 27/03/2023 00:00:00;244,46389372840058456191854699 28/03/2023 00:00:00;243,38142815746590408997737728 29/03/2023 00:00:00;247,12263846909572743837617860 30/03/2023 00:00:00;250,79190242857912659687393390 31/03/2023 00:00:00;251,95612521786296588699567137 03/04/2023 00:00:00;251,42306815423018680968839412 04/04/2023 00:00:00;251,09930956956989847619855131 05/04/2023 00:00:00;248,95400016010364196784359423 06/04/2023 00:00:00;249,14040661793825788425565883 11/04/2023 00:00:00;250,09860121698358854876072899 12/04/2023 00:00:00;249,64403108296559203459464220 13/04/2023 00:00:00;252,66904816186200250747486879 14/04/2023 00:00:00;254,20935415554905574862150260 17/04/2023 00:00:00;253,49316092281564287310292786 18/04/2023 00:00:00;254,27475993022790983895962458 19/04/2023 00:00:00;253,82018979620991332479353779 20/04/2023 00:00:00;252,16869398556904461217526273 21/04/2023 00:00:00;253,29040302131111636568702767 24/04/2023 00:00:00;253,14978060575146183040848234 25/04/2023 00:00:00;251,45577104156921971801884493 26/04/2023 00:00:00;249,74213974498347903326321499 27/04/2023 00:00:00;250,56952279467110151709204118 28/04/2023 00:00:00;251,82531366850486356948081721 02/05/2023 00:00:00;250,35041344949666441867230539 03/05/2023 00:00:00;251,33477035841345789194490231 04/05/2023 00:00:00;249,45435433639659986314320029 05/05/2023 00:00:00;251,62582605573431918026568413 09/05/2023 00:00:00;251,44923046410125548161731069 10/05/2023 00:00:00;250,81479444971660728744069353 11/05/2023 00:00:00;252,28642437999082432004843823 12/05/2023 00:00:00;252,97645530285238024996087602 15/05/2023 00:00:00;253,13669945081553335760541387 16/05/2023 00:00:00;251,99209839393598091352688929 17/05/2023 00:00:00;251,50809566131214533555389844 19/05/2023 00:00:00;255,73657899429978638012645773 22/05/2023 00:00:00;256,96293726952849764238555008 23/05/2023 00:00:00;253,91829845822780032346211059 24/05/2023 00:00:00;248,32283443445218761819052381 25/05/2023 00:00:00;249,21562325881866419235747198 26/05/2023 00:00:00;252,74426480274240881557668195 30/05/2023 00:00:00;250,28500767481781032833418341 31/05/2023 00:00:00;246,83812334924243624961832083 01/06/2023 00:00:00;247,91404834270954662199656649 02/06/2023 00:00:00;252,01499041507306746725503874 05/06/2023 00:00:00;250,56625250593672526205266387 06/06/2023 00:00:00;250,99139004134927684925045678 07/06/2023 00:00:00;250,13457439305620943845333672 08/06/2023 00:00:00;250,49430615378990693531300765 09/06/2023 00:00:00;249,84024840700136603193178778 12/06/2023 00:00:00;251,64544778813781775263167665 13/06/2023 00:00:00;254,15048895833737762100769447 14/06/2023 00:00:00;255,59922686747411396304867952 15/06/2023 00:00:00;253,86270354975049845088767976 16/06/2023 00:00:00;256,51490771297807122778238734 19/06/2023 00:00:00;253,66648622571393617987331380 20/06/2023 00:00:00;251,89726002065128775938186324 21/06/2023 00:00:00;249,87295129434079307710084878 22/06/2023 00:00:00;249,02594651224967202090603007 23/06/2023 00:00:00;247,27307175085654005457980491 26/06/2023 00:00:00;246,53071620825166437029370342 27/06/2023 00:00:00;246,12193011650862923726113591 28/06/2023 00:00:00;249,65057166043276799731895606 29/06/2023 00:00:00;250,44198153404658718093934395 30/06/2023 00:00:00;253,36234937345714641874946351 03/07/2023 00:00:00;252,43358737301765481805129742 04/07/2023 00:00:00;252,64615614072373354323088878 05/07/2023 00:00:00;251,14836390057805370185561732 06/07/2023 00:00:00;245,01657252443607393791459637 07/07/2023 00:00:00;246,45876985610484604355404720 10/07/2023 00:00:00;247,49545138476456513436169762 11/07/2023 00:00:00;249,03575737845122423866972124 12/07/2023 00:00:00;253,96081221176877958639486274 13/07/2023 00:00:00;256,20750057198690521161915973 17/07/2023 00:00:00;253,61089131723663430729888298 18/07/2023 00:00:00;254,85033074740087990552243361 19/07/2023 00:00:00;255,88701227606059899633008404 20/07/2023 00:00:00;255,04000749396947794013526533 21/07/2023 00:00:00;255,48476676178592223653766095 24/07/2023 00:00:00;254,85033074740087990552243361 25/07/2023 00:00:00;254,87976334600632483249072748 26/07/2023 00:00:00;252,70502133793462339716747653 27/07/2023 00:00:00;258,83681271407660316110849748 28/07/2023 00:00:00;258,79756924926921187953790225 31/07/2023 00:00:00;258,90875906622342148784815370 01/08/2023 00:00:00;257,08066766394948907658150520 02/08/2023 00:00:00;254,07527231745657717606727113 03/08/2023 00:00:00;253,46372832420901553561880342 04/08/2023 00:00:00;254,25186790908924673787703438 07/08/2023 00:00:00;254,28784108516265590124686249 08/08/2023 00:00:00;252,90450895070477364954399942 09/08/2023 00:00:00;252,89142779576923931357954113 10/08/2023 00:00:00;256,28925779033527575612250712 11/08/2023 00:00:00;252,66904816186121423379764842 14/08/2023 00:00:00;253,12688858461279872932589213 16/08/2023 00:00:00;250,50411701999106501623808863 17/08/2023 00:00:00;246,39336408142559781637731502 18/08/2023 00:00:00;245,10160003151803246378010069 21/08/2023 00:00:00;245,83741499665533804850327813 22/08/2023 00:00:00;247,61972235665391494179779717 23/08/2023 00:00:00;248,12988739914881919169970459 24/08/2023 00:00:00;245,91590192626972647480585841 25/08/2023 00:00:00;246,24620108839797904469723546 28/08/2023 00:00:00;249,44127318145988311666291144 29/08/2023 00:00:00;251,32822978094470538186614769 30/08/2023 00:00:00;251,06660668222928902051365975 31/08/2023 00:00:00;250,01684399863364145690294084 01/09/2023 00:00:00;249,71270714637685169577909055 04/09/2023 00:00:00;249,67346368156946041420849532 05/09/2023 00:00:00;249,28102903349633587217976340 06/09/2023 00:00:00;246,73347410975540260403238324 07/09/2023 00:00:00;244,81381462293115329366008599 08/09/2023 00:00:00;245,71641431349918208559072533 11/09/2023 00:00:00;246,16771415878319648155604500 12/09/2023 00:00:00;244,30364958043585490691956838 13/09/2023 00:00:00;243,56783461529894345903500113 14/09/2023 00:00:00;245,83087441918697967526313371 15/09/2023 00:00:00;246,11538953904027086402099148 18/09/2023 00:00:00;242,24990825552030943450887023 19/09/2023 00:00:00;241,64163455100672991226116964 20/09/2023 00:00:00;243,85234973515184051095424871 21/09/2023 00:00:00;240,26157270528322391559768388 22/09/2023 00:00:00;240,46106031805376830481281696 25/09/2023 00:00:00;237,50144901383581778543210216 26/09/2023 00:00:00;234,80673109706726574560464243 27/09/2023 00:00:00;234,68246012517712766449132251 28/09/2023 00:00:00;236,06579225963500991619418558 29/09/2023 00:00:00;238,45964361288075431309856213 02/10/2023 00:00:00;237,19404187284504590610748475 03/10/2023 00:00:00;234,26059287849855819549429671 04/10/2023 00:00:00;234,67264925897557544672763134 05/10/2023 00:00:00;235,01275928730538023438269956 06/10/2023 00:00:00;237,40007006308355453172415207 09/10/2023 00:00:00;234,40775587152617696717437628 10/10/2023 00:00:00;239,33608099357732029626167472 11/10/2023 00:00:00;237,76307211255084000994597992 12/10/2023 00:00:00;238,33537264099101036882385240 13/10/2023 00:00:00;234,37505298418674992200531529 16/10/2023 00:00:00;234,81000138580085372696679936 17/10/2023 00:00:00;233,85507707548950518066249632 18/10/2023 00:00:00;231,29771128554662555791281480 19/10/2023 00:00:00;230,14002907373114464103122175 20/10/2023 00:00:00;226,62773897347691647197723719 23/10/2023 00:00:00;227,09866055116442944030854938 24/10/2023 00:00:00;228,50488470675979238257817209 25/10/2023 00:00:00;228,63896654485148268145518318 26/10/2023 00:00:00;228,60626365751205563628612219 27/10/2023 00:00:00;227,94239504452156837830260097 30/10/2023 00:00:00;228,43293835461297405583851587 31/10/2023 00:00:00;230,48994996826289578328859133 02/11/2023 00:00:00;237,54069247864281493016408720 03/11/2023 00:00:00;239,71870477544849848368810528 06/11/2023 00:00:00;238,67221238058683303827815350 07/11/2023 00:00:00;238,89786230322884023626081333 08/11/2023 00:00:00;240,81425150131910742843234346 09/11/2023 00:00:00;243,11326448128055280803030415 10/11/2023 00:00:00;240,19943721933795780662171882 13/11/2023 00:00:00;241,12165864230948517091835068 14/11/2023 00:00:00;246,07614607423248544561178606 15/11/2023 00:00:00;247,69493899753392711306100014 16/11/2023 00:00:00;245,70987373603082371235058090 17/11/2023 00:00:00;248,20510404002883136296290755 20/11/2023 00:00:00;249,44127318145909484298569106 21/11/2023 00:00:00;248,42094309646889220634326603 22/11/2023 00:00:00;250,13457439305463289109889597 23/11/2023 00:00:00;250,41581922417394196165598662 24/11/2023 00:00:00;250,99466033008168242009678315 27/11/2023 00:00:00;250,17054756912804205446872408 28/11/2023 00:00:00;249,05210882211995241915772626 29/11/2023 00:00:00;251,41652757676025188909380894 30/11/2023 00:00:00;251,89726002064971121202742248 01/12/2023 00:00:00;253,75478402152908855026236486 04/12/2023 00:00:00;253,22499724663029159115585473 05/12/2023 00:00:00;255,25911683914233849120056036 06/12/2023 00:00:00;256,15517595224279718356827565 07/12/2023 00:00:00;255,84776881125202530424365824 08/12/2023 00:00:00;258,54575701675455946227188509 11/12/2023 00:00:00;259,19327418607513612925157072 12/12/2023 00:00:00;258,43129691106636773576086652 13/12/2023 00:00:00;258,58827077029593286204324744 14/12/2023 00:00:00;261,56096322944941771738842052 15/12/2023 00:00:00;262,24118328610942142953716714 18/12/2023 00:00:00;261,16852858137629317535968860 19/12/2023 00:00:00;262,73826717366879134347461627 20/12/2023 00:00:00;263,04240402592518696775985638 21/12/2023 00:00:00;262,55840129330174552662547571 22/12/2023 00:00:00;262,57802302570524409899146823 27/12/2023 00:00:00;263,31710827957653180191541280 28/12/2023 00:00:00;262,71537515253091651606924644 29/12/2023 00:00:00;263,21899961755825066640822982 02/01/2024 00:00:00;261,41052994768781682750757383 03/01/2024 00:00:00;257,15261401609473085596672066 04/01/2024 00:00:00;257,63988703745215441530186844 05/01/2024 00:00:00;256,27290634666418275460284096 08/01/2024 00:00:00;258,44110777726831409036316787 09/01/2024 00:00:00;256,39717731855392669887755070 10/01/2024 00:00:00;257,36191249506722159978415510 11/01/2024 00:00:00;255,86739054365552387660965076 12/01/2024 00:00:00;257,85899638262619737688299404 15/01/2024 00:00:00;256,04398613528819343841941401 16/01/2024 00:00:00;255,40955012090354524424279686 17/01/2024 00:00:00;253,06148280993276222847193958 18/01/2024 00:00:00;256,65225983980137882382850441 19/01/2024 00:00:00;255,88701227605902244897564328 22/01/2024 00:00:00;258,84335329154299085015559096 23/01/2024 00:00:00;259,07554379165296228453978503 24/01/2024 00:00:00;262,54970469330248174696809514 25/01/2024 00:00:00;262,97346488072525308071614786 26/01/2024 00:00:00;267,96441819926164821034336394 29/01/2024 00:00:00;267,73908540118762862594021511 30/01/2024 00:00:00;268,66732200220936893544966555 31/01/2024 00:00:00;269,06417678090687243413947333 01/02/2024 00:00:00;267,67182187937445903829460276 02/02/2024 00:00:00;267,71554316855311780447390333 05/02/2024 00:00:00;268,43189967586307831027071723 06/02/2024 00:00:00;270,45989485852964870673766688 07/02/2024 00:00:00;271,32759428991933931894676112 08/02/2024 00:00:00;273,75917060346532137812599507 09/02/2024 00:00:00;275,87460836448920930695154587 12/02/2024 00:00:00;276,62123345661519466139853788 13/02/2024 00:00:00;272,82084447417170416467935532 14/02/2024 00:00:00;274,49906934340979270538912074 15/02/2024 00:00:00;275,96205094284613270247153683 16/02/2024 00:00:00;277,84879272970524403330200564 19/02/2024 00:00:00;277,32077408347176423607429614 20/02/2024 00:00:00;275,76362355349738095312663294 21/02/2024 00:00:00;275,47775358579131167142312790 22/02/2024 00:00:00;281,13797894636864566391453433 23/02/2024 00:00:00;281,51129149243163834113803034 26/02/2024 00:00:00;281,37676444880529916584680563 27/02/2024 00:00:00;282,37899092382132895334712457 28/02/2024 00:00:00;282,48661255872240029358010433 29/02/2024 00:00:00;280,25346363452556412058438446 01/03/2024 00:00:00;282,49333891090352018392536047 04/03/2024 00:00:00;282,90700957005480875057483408 05/03/2024 00:00:00;279,95750413854761793494369012 06/03/2024 00:00:00;281,01690460710494040615243210 07/03/2024 00:00:00;284,31618035204021894070215010 08/03/2024 00:00:00;282,89355686569178069620710142 11/03/2024 00:00:00;280,57969171531914101803664672 12/03/2024 00:00:00;284,06730532133168853483268949 13/03/2024 00:00:00;284,03031038433414965899864506 14/03/2024 00:00:00;283,84533569934803182718286364 15/03/2024 00:00:00;282,46643350217825234886711553 18/03/2024 00:00:00;281,99558884948606523534782907 19/03/2024 00:00:00;282,33526963464267018716782400 20/03/2024 00:00:00;282,02922061039284709758994034 21/03/2024 00:00:00;285,51683421640500047754737292 22/03/2024 00:00:00;285,27132236178683294843123529 25/03/2024 00:00:00;284,86101487872669553221230505 26/03/2024 00:00:00;285,95068393209964871523261495