DateNiv;PerfNet 14/01/2019 00:00:00;100,000000000000 15/01/2019 00:00:00;100,580000000000 16/01/2019 00:00:00;100,400000000000 17/01/2019 00:00:00;100,930000000000 18/01/2019 00:00:00;102,490000000000 21/01/2019 00:00:00;102,580000000000 22/01/2019 00:00:00;100,660000000000 23/01/2019 00:00:00;100,560000000000 24/01/2019 00:00:00;102,260000000000 25/01/2019 00:00:00;103,730000000000 28/01/2019 00:00:00;102,820000000000 29/01/2019 00:00:00;102,240000000000 30/01/2019 00:00:00;103,780000000000 31/01/2019 00:00:00;105,160000000000 01/02/2019 00:00:00;105,600000000000 04/02/2019 00:00:00;106,110000000000 05/02/2019 00:00:00;106,260000000000 06/02/2019 00:00:00;106,740000000000 07/02/2019 00:00:00;105,390000000000 08/02/2019 00:00:00;104,980000000000 11/02/2019 00:00:00;105,210000000000 12/02/2019 00:00:00;107,110000000000 13/02/2019 00:00:00;107,690000000000 14/02/2019 00:00:00;107,540000000000 15/02/2019 00:00:00;108,370000000000 18/02/2019 00:00:00;108,480000000000 19/02/2019 00:00:00;108,610000000000 20/02/2019 00:00:00;109,580000000000 21/02/2019 00:00:00;109,220000000000 22/02/2019 00:00:00;110,090000000000 25/02/2019 00:00:00;110,410000000000 26/02/2019 00:00:00;110,000000000000 27/02/2019 00:00:00;109,960000000000 28/02/2019 00:00:00;109,660000000000 01/03/2019 00:00:00;110,520000000000 04/03/2019 00:00:00;110,260000000000 05/03/2019 00:00:00;109,950000000000 06/03/2019 00:00:00;108,840000000000 07/03/2019 00:00:00;107,450000000000 08/03/2019 00:00:00;106,860000000000 11/03/2019 00:00:00;108,020000000000 12/03/2019 00:00:00;108,410000000000 13/03/2019 00:00:00;108,720000000000 14/03/2019 00:00:00;108,410000000000 15/03/2019 00:00:00;109,320000000000 18/03/2019 00:00:00;109,310000000000 19/03/2019 00:00:00;109,720000000000 20/03/2019 00:00:00;109,320000000000 21/03/2019 00:00:00;110,980000000000 22/03/2019 00:00:00;108,760000000000 25/03/2019 00:00:00;108,060000000000 26/03/2019 00:00:00;108,770000000000 27/03/2019 00:00:00;107,920000000000 28/03/2019 00:00:00;107,790000000000 29/03/2019 00:00:00;108,740000000000 01/04/2019 00:00:00;110,180000000000 02/04/2019 00:00:00;110,420000000000 03/04/2019 00:00:00;111,770000000000 04/04/2019 00:00:00;111,660000000000 05/04/2019 00:00:00;112,270000000000 08/04/2019 00:00:00;112,580000000000 09/04/2019 00:00:00;112,070000000000 10/04/2019 00:00:00;112,620000000000 11/04/2019 00:00:00;112,530000000000 12/04/2019 00:00:00;113,470000000000 15/04/2019 00:00:00;113,410000000000 16/04/2019 00:00:00;113,990000000000 17/04/2019 00:00:00;113,860000000000 18/04/2019 00:00:00;113,560000000000 23/04/2019 00:00:00;114,010000000000 24/04/2019 00:00:00;113,970000000000 25/04/2019 00:00:00;113,390000000000 26/04/2019 00:00:00;113,260000000000 29/04/2019 00:00:00;113,480000000000 30/04/2019 00:00:00;113,660000000000 02/05/2019 00:00:00;112,800000000000 03/05/2019 00:00:00;113,710000000000 06/05/2019 00:00:00;112,570000000000 07/05/2019 00:00:00;110,570000000000 08/05/2019 00:00:00;110,170000000000 10/05/2019 00:00:00;109,800000000000 13/05/2019 00:00:00;106,140000000000 14/05/2019 00:00:00;107,190000000000 15/05/2019 00:00:00;108,490000000000 16/05/2019 00:00:00;108,730000000000 17/05/2019 00:00:00;107,220000000000 20/05/2019 00:00:00;105,250000000000 21/05/2019 00:00:00;106,400000000000 22/05/2019 00:00:00;106,090000000000 23/05/2019 00:00:00;103,660000000000 24/05/2019 00:00:00;103,910000000000 27/05/2019 00:00:00;103,789999999999 28/05/2019 00:00:00;103,559999999999 29/05/2019 00:00:00;102,449999999999 31/05/2019 00:00:00;101,219999999999 03/06/2019 00:00:00;100,449999999999 04/06/2019 00:00:00;103,029999999999 05/06/2019 00:00:00;103,419999999999 06/06/2019 00:00:00;103,909999999999 07/06/2019 00:00:00;105,089999999999 11/06/2019 00:00:00;106,819999999999 12/06/2019 00:00:00;105,969999999999 13/06/2019 00:00:00;106,259999999999 14/06/2019 00:00:00;105,029999999999 17/06/2019 00:00:00;104,829999999999 18/06/2019 00:00:00;106,509999999999 19/06/2019 00:00:00;107,669999999999 20/06/2019 00:00:00;108,929999999999 21/06/2019 00:00:00;107,829999999999 24/06/2019 00:00:00;107,379999999999 25/06/2019 00:00:00;106,409999999999 26/06/2019 00:00:00;107,139999999999 27/06/2019 00:00:00;108,479999999999 28/06/2019 00:00:00;109,389999999999 01/07/2019 00:00:00;110,659999999999 02/07/2019 00:00:00;110,479999999999 03/07/2019 00:00:00;110,759999999999 04/07/2019 00:00:00;110,939999999999 05/07/2019 00:00:00;110,409999999999 08/07/2019 00:00:00;109,389999999999 09/07/2019 00:00:00;109,539999999999 10/07/2019 00:00:00;110,149999999999 11/07/2019 00:00:00;110,159999999999 12/07/2019 00:00:00;111,169999999999 15/07/2019 00:00:00;111,489999999999 16/07/2019 00:00:00;110,949999999999 17/07/2019 00:00:00;110,859999999999 18/07/2019 00:00:00;111,089999999999 19/07/2019 00:00:00;111,079999999999 22/07/2019 00:00:00;112,109999999999 23/07/2019 00:00:00;113,229999999999 24/07/2019 00:00:00;114,719999999999 25/07/2019 00:00:00;113,879999999999 26/07/2019 00:00:00;114,099999999999 29/07/2019 00:00:00;113,729999999999 30/07/2019 00:00:00;113,789999999999 31/07/2019 00:00:00;112,559999999999 01/08/2019 00:00:00;112,079999999999 02/08/2019 00:00:00;109,989999999999 05/08/2019 00:00:00;106,499999999999 06/08/2019 00:00:00;107,129999999999 07/08/2019 00:00:00;107,309999999999 08/08/2019 00:00:00;109,839999999999 09/08/2019 00:00:00;108,419999999999 12/08/2019 00:00:00;107,189999999999 13/08/2019 00:00:00;108,439999999999 14/08/2019 00:00:00;105,509999999999 16/08/2019 00:00:00;106,359999999999 19/08/2019 00:00:00;107,689999999999 20/08/2019 00:00:00;107,409999999999 21/08/2019 00:00:00;108,589999999999 22/08/2019 00:00:00;108,399999999999 23/08/2019 00:00:00;105,799999999999 26/08/2019 00:00:00;106,289999999999 27/08/2019 00:00:00;106,119999999999 28/08/2019 00:00:00;106,139999999999 29/08/2019 00:00:00;107,729999999999 30/08/2019 00:00:00;108,119999999999 02/09/2019 00:00:00;108,049999999999 03/09/2019 00:00:00;106,979999999999 04/09/2019 00:00:00;108,679999999999 05/09/2019 00:00:00;111,239999999999 06/09/2019 00:00:00;111,199999999999 09/09/2019 00:00:00;110,819999999999 10/09/2019 00:00:00;110,369999999999 11/09/2019 00:00:00;111,749999999999 12/09/2019 00:00:00;111,999999999999 13/09/2019 00:00:00;112,179999999999 16/09/2019 00:00:00;111,989999999999 17/09/2019 00:00:00;112,399999999999 18/09/2019 00:00:00;112,429999999999 19/09/2019 00:00:00;112,509999999999 20/09/2019 00:00:00;112,059999999999 23/09/2019 00:00:00;111,869999999999 24/09/2019 00:00:00;110,579999999999 25/09/2019 00:00:00;111,419999999999 26/09/2019 00:00:00;111,089999999999 27/09/2019 00:00:00;109,569999999999 30/09/2019 00:00:00;110,059999999999 01/10/2019 00:00:00;109,089999999999 02/10/2019 00:00:00;107,519999999999 03/10/2019 00:00:00;108,189999999999 04/10/2019 00:00:00;109,279999999999 07/10/2019 00:00:00;109,159999999999 08/10/2019 00:00:00;107,259999999999 09/10/2019 00:00:00;108,169999999999 10/10/2019 00:00:00;108,579999999999 11/10/2019 00:00:00;110,249999999999 14/10/2019 00:00:00;110,179999999999 15/10/2019 00:00:00;111,599999999999 16/10/2019 00:00:00;111,119999999999 17/10/2019 00:00:00;111,379999999999 18/10/2019 00:00:00;110,389999999999 21/10/2019 00:00:00;111,429999999999 22/10/2019 00:00:00;110,519999999999 23/10/2019 00:00:00;111,059999999999 24/10/2019 00:00:00;112,119999999999 25/10/2019 00:00:00;112,399999999999 28/10/2019 00:00:00;113,529999999999 29/10/2019 00:00:00;113,999999999999 30/10/2019 00:00:00;114,219999999999 31/10/2019 00:00:00;113,249999999999 04/11/2019 00:00:00;115,149999999999 05/11/2019 00:00:00;115,069999999999 06/11/2019 00:00:00;114,849999999999 07/11/2019 00:00:00;115,159999999999 08/11/2019 00:00:00;115,469999999999 11/11/2019 00:00:00;115,439999999999 12/11/2019 00:00:00;115,939999999999 13/11/2019 00:00:00;115,639999999999 14/11/2019 00:00:00;115,459999999999 15/11/2019 00:00:00;116,659999999999 18/11/2019 00:00:00;116,499999999999 19/11/2019 00:00:00;116,669999999999 20/11/2019 00:00:00;116,119999999999 21/11/2019 00:00:00;115,359999999999 22/11/2019 00:00:00;115,469999999999 25/11/2019 00:00:00;116,969999999999 26/11/2019 00:00:00;117,339999999999 27/11/2019 00:00:00;117,999999999999 28/11/2019 00:00:00;117,959999999999 29/11/2019 00:00:00;117,369999999999 02/12/2019 00:00:00;116,109999999999 03/12/2019 00:00:00;115,439999999999 04/12/2019 00:00:00;116,269999999999 05/12/2019 00:00:00;116,469999999999 06/12/2019 00:00:00;117,459999999999 09/12/2019 00:00:00;117,109999999999 10/12/2019 00:00:00;117,239999999999 11/12/2019 00:00:00;118,169999999999 12/12/2019 00:00:00;119,419999999999 13/12/2019 00:00:00;120,029999999999 16/12/2019 00:00:00;120,719999999999 17/12/2019 00:00:00;120,659999999999 18/12/2019 00:00:00;120,799999999999 19/12/2019 00:00:00;121,339999999999 20/12/2019 00:00:00;121,849999999999 23/12/2019 00:00:00;121,919999999999 27/12/2019 00:00:00;122,179999999998 30/12/2019 00:00:00;121,549999999998 31/12/2019 00:00:00;121,659999999998 02/01/2020 00:00:00;122,849999999998 03/01/2020 00:00:00;122,169999999998 06/01/2020 00:00:00;121,669999999998 07/01/2020 00:00:00;122,179999999998 08/01/2020 00:00:00;122,719999999998 09/01/2020 00:00:00;123,849999999998 10/01/2020 00:00:00;123,799999999998 13/01/2020 00:00:00;124,769999999998 14/01/2020 00:00:00;125,069999999998 15/01/2020 00:00:00;124,909999999998 16/01/2020 00:00:00;125,979999999998 17/01/2020 00:00:00;126,589999999998 20/01/2020 00:00:00;126,669999999998 21/01/2020 00:00:00;126,159999999998 22/01/2020 00:00:00;126,439999999998 23/01/2020 00:00:00;126,589999999998 24/01/2020 00:00:00;125,369999999998 27/01/2020 00:00:00;123,149999999998 28/01/2020 00:00:00;124,519999999998 29/01/2020 00:00:00;124,139999999998 30/01/2020 00:00:00;123,399999999998 31/01/2020 00:00:00;121,289999999998 03/02/2020 00:00:00;122,409999999998 04/02/2020 00:00:00;124,649999999998 05/02/2020 00:00:00;125,239999999998 06/02/2020 00:00:00;125,849999999998 07/02/2020 00:00:00;124,469999999998 10/02/2020 00:00:00;125,199999999998 11/02/2020 00:00:00;126,029999999998 12/02/2020 00:00:00;127,129999999998 13/02/2020 00:00:00;127,209999999998 14/02/2020 00:00:00;126,669999999998 17/02/2020 00:00:00;126,399999999998 18/02/2020 00:00:00;125,299999999998 19/02/2020 00:00:00;126,329999999998 20/02/2020 00:00:00;125,489999999998 21/02/2020 00:00:00;123,729999999998 24/02/2020 00:00:00;119,939999999998 25/02/2020 00:00:00;117,019999999998 26/02/2020 00:00:00;117,069999999998 27/02/2020 00:00:00;112,979999999998 28/02/2020 00:00:00;111,929999999998 02/03/2020 00:00:00;115,179999999998 03/03/2020 00:00:00;113,049999999998 04/03/2020 00:00:00;116,499999999998 05/03/2020 00:00:00;114,029999999998 06/03/2020 00:00:00;112,149999999998 09/03/2020 00:00:00;105,139999999998 10/03/2020 00:00:00;108,199999999998 11/03/2020 00:00:00;103,969999999998 12/03/2020 00:00:00;95,229999999999 13/03/2020 00:00:00;100,039999999999 16/03/2020 00:00:00;90,859999999999 17/03/2020 00:00:00;94,449999999999 18/03/2020 00:00:00;89,369999999999 19/03/2020 00:00:00;89,899999999999 20/03/2020 00:00:00;87,949999999999 23/03/2020 00:00:00;86,289999999999 24/03/2020 00:00:00;94,009999999999 25/03/2020 00:00:00;95,509999999999 26/03/2020 00:00:00;100,029999999998 27/03/2020 00:00:00;97,889999999999 30/03/2020 00:00:00;100,009999999998 31/03/2020 00:00:00;99,359999999998 01/04/2020 00:00:00;95,689999999999 02/04/2020 00:00:00;96,359999999999 03/04/2020 00:00:00;94,939999999999 06/04/2020 00:00:00;100,449999999998 07/04/2020 00:00:00;100,779999999998 08/04/2020 00:00:00;103,509999999998 09/04/2020 00:00:00;104,219999999998 14/04/2020 00:00:00;106,709999999998 15/04/2020 00:00:00;104,749999999998 16/04/2020 00:00:00;105,659999999998 17/04/2020 00:00:00;108,239999999998 20/04/2020 00:00:00;107,319999999998 21/04/2020 00:00:00;103,609999999998 22/04/2020 00:00:00;105,829999999998 23/04/2020 00:00:00;106,049999999998 24/04/2020 00:00:00;106,969999999998 27/04/2020 00:00:00;108,939999999998 28/04/2020 00:00:00;108,749999999998 29/04/2020 00:00:00;111,699999999998 30/04/2020 00:00:00;110,069999999998 04/05/2020 00:00:00;107,409999999998 05/05/2020 00:00:00;108,859999999998 06/05/2020 00:00:00;109,039999999998 07/05/2020 00:00:00;110,269999999998 08/05/2020 00:00:00;111,959999999998 11/05/2020 00:00:00;111,969999999998 12/05/2020 00:00:00;110,539999999998 13/05/2020 00:00:00;108,779999999998 14/05/2020 00:00:00;109,129999999998 15/05/2020 00:00:00;109,319999999998 18/05/2020 00:00:00;112,099999999998 19/05/2020 00:00:00;112,119999999998 20/05/2020 00:00:00;114,149999999998 22/05/2020 00:00:00;113,019999999998 25/05/2020 00:00:00;113,479999999998 26/05/2020 00:00:00;114,809999999998 27/05/2020 00:00:00;115,389999999998 28/05/2020 00:00:00;116,099999999998 29/05/2020 00:00:00;117,089999999998 02/06/2020 00:00:00;118,499999999998 03/06/2020 00:00:00;119,439999999998 04/06/2020 00:00:00;118,929999999998 05/06/2020 00:00:00;120,369999999998 08/06/2020 00:00:00;121,019999999998 09/06/2020 00:00:00;121,029999999998 10/06/2020 00:00:00;121,689999999998 11/06/2020 00:00:00;116,799999999998 12/06/2020 00:00:00;117,089999999998 15/06/2020 00:00:00;117,679999999998 16/06/2020 00:00:00;119,909999999998 17/06/2020 00:00:00;120,609999999998 18/06/2020 00:00:00;120,439999999998 19/06/2020 00:00:00;120,679999999998 22/06/2020 00:00:00;121,339999999998 24/06/2020 00:00:00;119,649999999998 25/06/2020 00:00:00;120,279999999998 26/06/2020 00:00:00;118,809999999998 29/06/2020 00:00:00;119,179999999998 30/06/2020 00:00:00;120,829999999998 01/07/2020 00:00:00;121,369999999998 02/07/2020 00:00:00;122,419999999998 03/07/2020 00:00:00;122,709999999998 06/07/2020 00:00:00;124,429999999998 07/07/2020 00:00:00;123,909999999998 08/07/2020 00:00:00;124,829999999998 09/07/2020 00:00:00;125,799999999998 10/07/2020 00:00:00;125,369999999998 13/07/2020 00:00:00;124,319999999998 14/07/2020 00:00:00;124,889999999998 15/07/2020 00:00:00;125,819999999998 16/07/2020 00:00:00;124,649999999998 17/07/2020 00:00:00;125,739999999998 20/07/2020 00:00:00;127,859999999998 21/07/2020 00:00:00;128,199999999998 22/07/2020 00:00:00;128,379999999997 23/07/2020 00:00:00;127,139999999998 24/07/2020 00:00:00;125,329999999998 27/07/2020 00:00:00;127,419999999998 28/07/2020 00:00:00;126,399999999998 29/07/2020 00:00:00;127,409999999997 30/07/2020 00:00:00;127,739999999997 31/07/2020 00:00:00;128,119999999997 03/08/2020 00:00:00;129,319999999997 04/08/2020 00:00:00;129,629999999997 05/08/2020 00:00:00;130,229999999997 06/08/2020 00:00:00;130,289999999997 07/08/2020 00:00:00;129,149999999997 10/08/2020 00:00:00;128,279999999997 11/08/2020 00:00:00;127,539999999997 12/08/2020 00:00:00;129,139999999997 13/08/2020 00:00:00;129,629999999997 14/08/2020 00:00:00;129,369999999997 17/08/2020 00:00:00;130,209999999997 18/08/2020 00:00:00;130,389999999997 19/08/2020 00:00:00;130,119999999997 20/08/2020 00:00:00;129,769999999997 21/08/2020 00:00:00;129,919999999997 24/08/2020 00:00:00;130,919999999997 25/08/2020 00:00:00;131,329999999997 26/08/2020 00:00:00;132,469999999997 27/08/2020 00:00:00;131,479999999997 28/08/2020 00:00:00;131,819999999997 31/08/2020 00:00:00;131,619999999997 01/09/2020 00:00:00;132,469999999997 02/09/2020 00:00:00;134,489999999997 03/09/2020 00:00:00;129,769999999997 04/09/2020 00:00:00;127,519999999997 07/09/2020 00:00:00;127,429999999997 08/09/2020 00:00:00;124,439999999997 09/09/2020 00:00:00;126,719999999997 10/09/2020 00:00:00;125,419999999997 11/09/2020 00:00:00;125,409999999997 14/09/2020 00:00:00;126,979999999997 15/09/2020 00:00:00;128,209999999997 16/09/2020 00:00:00;127,679999999997 17/09/2020 00:00:00;126,819999999997 18/09/2020 00:00:00;126,559999999997 21/09/2020 00:00:00;125,929999999997 22/09/2020 00:00:00;126,709999999997 23/09/2020 00:00:00;125,019999999997 24/09/2020 00:00:00;124,759999999997 25/09/2020 00:00:00;126,089999999997 28/09/2020 00:00:00;127,859999999997 29/09/2020 00:00:00;127,989999999997 30/09/2020 00:00:00;128,079999999997 01/10/2020 00:00:00;129,149999999997 02/10/2020 00:00:00;127,259999999997 05/10/2020 00:00:00;129,749999999997 06/10/2020 00:00:00;128,799999999997 07/10/2020 00:00:00;130,329999999997 08/10/2020 00:00:00;131,339999999997 09/10/2020 00:00:00;133,069999999997 12/10/2020 00:00:00;134,539999999997 13/10/2020 00:00:00;134,579999999997 14/10/2020 00:00:00;133,969999999997 15/10/2020 00:00:00;132,699999999997 16/10/2020 00:00:00;132,939999999997 19/10/2020 00:00:00;131,859999999997 20/10/2020 00:00:00;131,979999999997 21/10/2020 00:00:00;131,619999999997 22/10/2020 00:00:00;131,529999999997 23/10/2020 00:00:00;131,899999999997 26/10/2020 00:00:00;130,239999999997 27/10/2020 00:00:00;130,709999999997 28/10/2020 00:00:00;127,049999999997 29/10/2020 00:00:00;127,479999999997 30/10/2020 00:00:00;125,689999999997 02/11/2020 00:00:00;126,799999999997 03/11/2020 00:00:00;128,929999999997 04/11/2020 00:00:00;133,009999999997 05/11/2020 00:00:00;135,599999999997 06/11/2020 00:00:00;135,809999999997 09/11/2020 00:00:00;134,439999999997 10/11/2020 00:00:00;132,039999999997 11/11/2020 00:00:00;133,879999999997 12/11/2020 00:00:00;133,249999999997 13/11/2020 00:00:00;134,289999999997 16/11/2020 00:00:00;135,109999999997 17/11/2020 00:00:00;134,639999999997 18/11/2020 00:00:00;133,489999999997 19/11/2020 00:00:00;134,479999999997 20/11/2020 00:00:00;134,919999999997 23/11/2020 00:00:00;135,019999999997 24/11/2020 00:00:00;135,249999999997 25/11/2020 00:00:00;135,229999999997 26/11/2020 00:00:00;135,579999999997 27/11/2020 00:00:00;137,139999999997 30/11/2020 00:00:00;137,209999999997 01/12/2020 00:00:00;138,299999999997 02/12/2020 00:00:00;138,089999999997 03/12/2020 00:00:00;138,459999999997 04/12/2020 00:00:00;139,569999999997 07/12/2020 00:00:00;140,059999999997 08/12/2020 00:00:00;141,199999999997 09/12/2020 00:00:00;139,189999999997 10/12/2020 00:00:00;138,779999999997 11/12/2020 00:00:00;139,269999999997 14/12/2020 00:00:00;141,489999999997 15/12/2020 00:00:00;142,119999999997 16/12/2020 00:00:00;142,979999999997 17/12/2020 00:00:00;144,399999999996 18/12/2020 00:00:00;145,459999999996 21/12/2020 00:00:00;144,819999999996 22/12/2020 00:00:00;145,009999999996 23/12/2020 00:00:00;145,139999999996 28/12/2020 00:00:00;145,089999999996 29/12/2020 00:00:00;144,759999999996 30/12/2020 00:00:00;146,049999999996 31/12/2020 00:00:00;146,539999999996 04/01/2021 00:00:00;145,899999999996 05/01/2021 00:00:00;147,289999999996 06/01/2021 00:00:00;146,979999999996 07/01/2021 00:00:00;150,039999999996 08/01/2021 00:00:00;151,969999999996 11/01/2021 00:00:00;151,629999999996 12/01/2021 00:00:00;151,409999999996 13/01/2021 00:00:00;151,459999999996 14/01/2021 00:00:00;151,239999999996 15/01/2021 00:00:00;149,909999999996 18/01/2021 00:00:00;149,899999999996 19/01/2021 00:00:00;152,299999999996 20/01/2021 00:00:00;154,129999999996 21/01/2021 00:00:00;154,839999999996 22/01/2021 00:00:00;154,269999999996 25/01/2021 00:00:00;156,349999999996 26/01/2021 00:00:00;155,039999999996 27/01/2021 00:00:00;152,309999999996 28/01/2021 00:00:00;152,839999999996 29/01/2021 00:00:00;151,239999999996 01/02/2021 00:00:00;154,679999999996 02/02/2021 00:00:00;157,059999999996 03/02/2021 00:00:00;157,139999999996 04/02/2021 00:00:00;157,959999999996 05/02/2021 00:00:00;158,829999999996 08/02/2021 00:00:00;159,959999999996 09/02/2021 00:00:00;160,749999999996 10/02/2021 00:00:00;161,839999999996 11/02/2021 00:00:00;163,709999999996 12/02/2021 00:00:00;164,879999999996 15/02/2021 00:00:00;165,059999999996 16/02/2021 00:00:00;164,479999999996 17/02/2021 00:00:00;163,879999999996 18/02/2021 00:00:00;162,359999999996 19/02/2021 00:00:00;162,819999999996 22/02/2021 00:00:00;159,149999999996 23/02/2021 00:00:00;159,079999999996 24/02/2021 00:00:00;159,369999999996 25/02/2021 00:00:00;157,039999999996 26/02/2021 00:00:00;155,619999999996 01/03/2021 00:00:00;159,339999999996 02/03/2021 00:00:00;157,929999999996 03/03/2021 00:00:00;155,489999999996 04/03/2021 00:00:00;151,639999999996 05/03/2021 00:00:00;152,389999999996 08/03/2021 00:00:00;148,849999999996 09/03/2021 00:00:00;151,959999999996 10/03/2021 00:00:00;151,559999999996 11/03/2021 00:00:00;155,599999999996 12/03/2021 00:00:00;155,059999999996 15/03/2021 00:00:00;155,899999999996 16/03/2021 00:00:00;156,039999999996 17/03/2021 00:00:00;156,139999999996 18/03/2021 00:00:00;153,319999999996 19/03/2021 00:00:00;153,829999999996 22/03/2021 00:00:00;154,059999999996 23/03/2021 00:00:00;151,969999999996 24/03/2021 00:00:00;150,009999999996 25/03/2021 00:00:00;150,579999999996 26/03/2021 00:00:00;153,379999999996 29/03/2021 00:00:00;152,409999999996 30/03/2021 00:00:00;152,519999999996 31/03/2021 00:00:00;153,929999999996 01/04/2021 00:00:00;157,389999999996 06/04/2021 00:00:00;159,709999999995 07/04/2021 00:00:00;159,079999999996 08/04/2021 00:00:00;160,249999999995 09/04/2021 00:00:00;160,109999999995 12/04/2021 00:00:00;159,609999999995 13/04/2021 00:00:00;160,679999999995 14/04/2021 00:00:00;160,289999999995 15/04/2021 00:00:00;162,539999999995 16/04/2021 00:00:00;162,309999999995 19/04/2021 00:00:00;161,149999999995 20/04/2021 00:00:00;160,239999999995 21/04/2021 00:00:00;160,669999999995 22/04/2021 00:00:00;159,839999999995 23/04/2021 00:00:00;162,399999999995 26/04/2021 00:00:00;163,399999999995 27/04/2021 00:00:00;162,819999999995 28/04/2021 00:00:00;162,009999999995 29/04/2021 00:00:00;160,849999999995 30/04/2021 00:00:00;158,929999999995 03/05/2021 00:00:00;157,669999999995 04/05/2021 00:00:00;155,219999999995 05/05/2021 00:00:00;152,689999999996 06/05/2021 00:00:00;152,239999999996 07/05/2021 00:00:00;153,799999999995 10/05/2021 00:00:00;150,559999999996 11/05/2021 00:00:00;149,919999999996 12/05/2021 00:00:00;146,279999999996 14/05/2021 00:00:00;148,739999999996 17/05/2021 00:00:00;148,369999999996 18/05/2021 00:00:00;149,229999999996 19/05/2021 00:00:00;149,489999999996 20/05/2021 00:00:00;151,899999999995 21/05/2021 00:00:00;151,499999999995 25/05/2021 00:00:00;153,509999999995 26/05/2021 00:00:00;154,409999999995 27/05/2021 00:00:00;154,549999999995 28/05/2021 00:00:00;155,099999999995 31/05/2021 00:00:00;155,809999999995 01/06/2021 00:00:00;155,659999999995 02/06/2021 00:00:00;155,209999999995 03/06/2021 00:00:00;153,639999999995 04/06/2021 00:00:00;155,929999999995 07/06/2021 00:00:00;156,059999999995 08/06/2021 00:00:00;155,879999999995 09/06/2021 00:00:00;155,589999999995 10/06/2021 00:00:00;157,769999999995 11/06/2021 00:00:00;157,979999999995 14/06/2021 00:00:00;159,569999999995 15/06/2021 00:00:00;158,179999999995 16/06/2021 00:00:00;157,209999999995 17/06/2021 00:00:00;158,929999999995 18/06/2021 00:00:00;157,789999999995 21/06/2021 00:00:00;157,279999999995 22/06/2021 00:00:00;158,209999999995 24/06/2021 00:00:00;161,109999999995 25/06/2021 00:00:00;161,729999999995 28/06/2021 00:00:00;162,789999999995 29/06/2021 00:00:00;163,849999999995 30/06/2021 00:00:00;162,879999999995 01/07/2021 00:00:00;162,149999999995 02/07/2021 00:00:00;162,819999999995 05/07/2021 00:00:00;162,809999999995 06/07/2021 00:00:00;162,349999999995 07/07/2021 00:00:00;160,899999999995 08/07/2021 00:00:00;158,739999999995 09/07/2021 00:00:00;160,209999999995 12/07/2021 00:00:00;160,099999999995 13/07/2021 00:00:00;160,409999999995 14/07/2021 00:00:00;160,529999999995 15/07/2021 00:00:00;159,599999999995 16/07/2021 00:00:00;158,289999999995 19/07/2021 00:00:00;156,529999999995 20/07/2021 00:00:00;158,089999999995 21/07/2021 00:00:00;159,809999999995 22/07/2021 00:00:00;160,719999999995 23/07/2021 00:00:00;159,809999999995 26/07/2021 00:00:00;157,269999999995 27/07/2021 00:00:00;155,609999999995 28/07/2021 00:00:00;157,359999999995 29/07/2021 00:00:00;158,539999999995 30/07/2021 00:00:00;157,549999999995 02/08/2021 00:00:00;157,749999999995 03/08/2021 00:00:00;157,999999999995 04/08/2021 00:00:00;159,019999999995 05/08/2021 00:00:00;159,709999999995 06/08/2021 00:00:00;158,749999999995 09/08/2021 00:00:00;158,459999999995 10/08/2021 00:00:00;157,219999999995 11/08/2021 00:00:00;156,929999999995 12/08/2021 00:00:00;157,169999999995 13/08/2021 00:00:00;156,969999999995 16/08/2021 00:00:00;155,389999999995 17/08/2021 00:00:00;153,599999999995 18/08/2021 00:00:00;153,209999999995 19/08/2021 00:00:00;152,619999999995 20/08/2021 00:00:00;153,389999999995 23/08/2021 00:00:00;156,569999999995 24/08/2021 00:00:00;158,169999999995 25/08/2021 00:00:00;158,919999999995 26/08/2021 00:00:00;158,169999999995 27/08/2021 00:00:00;160,689999999995 30/08/2021 00:00:00;161,409999999995 31/08/2021 00:00:00;161,859999999995 01/09/2021 00:00:00;163,769999999995 02/09/2021 00:00:00;163,849999999995 03/09/2021 00:00:00;164,519999999995 06/09/2021 00:00:00;164,779999999995 07/09/2021 00:00:00;164,199999999995 08/09/2021 00:00:00;162,339999999995 09/09/2021 00:00:00;161,479999999995 10/09/2021 00:00:00;161,809999999995 13/09/2021 00:00:00;161,619999999995 14/09/2021 00:00:00;161,229999999995 15/09/2021 00:00:00;161,419999999995 16/09/2021 00:00:00;161,539999999995 17/09/2021 00:00:00;160,419999999995 20/09/2021 00:00:00;158,059999999995 21/09/2021 00:00:00;158,289999999995 22/09/2021 00:00:00;159,069999999995 23/09/2021 00:00:00;160,959999999995 24/09/2021 00:00:00;161,209999999995 27/09/2021 00:00:00;160,569999999995 28/09/2021 00:00:00;156,259999999995 29/09/2021 00:00:00;154,719999999995 30/09/2021 00:00:00;154,649999999995 01/10/2021 00:00:00;154,999999999995 04/10/2021 00:00:00;151,109999999995 05/10/2021 00:00:00;152,269999999995 06/10/2021 00:00:00;152,929999999995 07/10/2021 00:00:00;155,189999999995 08/10/2021 00:00:00;154,169999999995 11/10/2021 00:00:00;153,839999999995 12/10/2021 00:00:00;153,509999999995 13/10/2021 00:00:00;154,769999999995 14/10/2021 00:00:00;157,129999999995 15/10/2021 00:00:00;157,959999999995 18/10/2021 00:00:00;158,389999999995 19/10/2021 00:00:00;160,129999999995 20/10/2021 00:00:00;159,859999999995 21/10/2021 00:00:00;160,929999999994 22/10/2021 00:00:00;160,749999999994 25/10/2021 00:00:00;161,029999999994 26/10/2021 00:00:00;159,749999999995 27/10/2021 00:00:00;158,699999999995 28/10/2021 00:00:00;160,799999999994 29/10/2021 00:00:00;160,829999999994 02/11/2021 00:00:00;161,959999999994 03/11/2021 00:00:00;163,289999999994 04/11/2021 00:00:00;165,289999999994 05/11/2021 00:00:00;165,469999999994 08/11/2021 00:00:00;166,189999999994 09/11/2021 00:00:00;166,089999999994 10/11/2021 00:00:00;163,429999999994 11/11/2021 00:00:00;164,039999999994 12/11/2021 00:00:00;165,549999999994 15/11/2021 00:00:00;164,789999999994 16/11/2021 00:00:00;166,569999999994 17/11/2021 00:00:00;165,379999999994 18/11/2021 00:00:00;165,579999999994 19/11/2021 00:00:00;164,979999999994 22/11/2021 00:00:00;162,659999999994 23/11/2021 00:00:00;160,909999999994 24/11/2021 00:00:00;160,869999999994 25/11/2021 00:00:00;161,259999999994 26/11/2021 00:00:00;157,989999999994 29/11/2021 00:00:00;160,409999999994 30/11/2021 00:00:00;157,359999999994 01/12/2021 00:00:00;154,789999999995 02/12/2021 00:00:00;156,929999999994 03/12/2021 00:00:00;154,249999999995 06/12/2021 00:00:00;154,189999999995 07/12/2021 00:00:00;160,349999999994 08/12/2021 00:00:00;161,189999999994 09/12/2021 00:00:00;159,009999999994 10/12/2021 00:00:00;159,509999999994 13/12/2021 00:00:00;158,039999999994 14/12/2021 00:00:00;155,349999999994 15/12/2021 00:00:00;159,139999999994 16/12/2021 00:00:00;154,659999999994 17/12/2021 00:00:00;155,269999999994 20/12/2021 00:00:00;152,969999999994 21/12/2021 00:00:00;157,789999999994 22/12/2021 00:00:00;159,079999999994 23/12/2021 00:00:00;160,139999999994 27/12/2021 00:00:00;162,239999999994 28/12/2021 00:00:00;160,999999999994 29/12/2021 00:00:00;160,649999999994 30/12/2021 00:00:00;160,519999999994 31/12/2021 00:00:00;160,149999999994 03/01/2022 00:00:00;159,379999999994 04/01/2022 00:00:00;156,909999999994 05/01/2022 00:00:00;150,679999999994 06/01/2022 00:00:00;151,269999999994 07/01/2022 00:00:00;149,759999999995 10/01/2022 00:00:00;152,129999999994 11/01/2022 00:00:00;154,709999999994 12/01/2022 00:00:00;155,379999999994 13/01/2022 00:00:00;150,829999999994 14/01/2022 00:00:00;151,689999999994 17/01/2022 00:00:00;151,829999999994 18/01/2022 00:00:00;147,509999999995 19/01/2022 00:00:00;146,119999999995 20/01/2022 00:00:00;145,649999999995 21/01/2022 00:00:00;142,649999999995 24/01/2022 00:00:00;144,299999999995 25/01/2022 00:00:00;139,359999999995 26/01/2022 00:00:00;139,199999999995 27/01/2022 00:00:00;137,099999999995 28/01/2022 00:00:00;141,089999999995 31/01/2022 00:00:00;146,999999999995 01/02/2022 00:00:00;148,209999999994 02/02/2022 00:00:00;147,459999999994 03/02/2022 00:00:00;142,789999999995 04/02/2022 00:00:00;146,239999999995 07/02/2022 00:00:00;146,129999999995 08/02/2022 00:00:00;146,999999999994 09/02/2022 00:00:00;151,059999999994 10/02/2022 00:00:00;149,059999999994 11/02/2022 00:00:00;144,419999999995 14/02/2022 00:00:00;143,419999999995 15/02/2022 00:00:00;147,009999999994 16/02/2022 00:00:00;146,639999999994 17/02/2022 00:00:00;142,389999999995 18/02/2022 00:00:00;139,789999999995 21/02/2022 00:00:00;139,159999999995 22/02/2022 00:00:00;137,939999999995 23/02/2022 00:00:00;135,289999999995 24/02/2022 00:00:00;139,309999999995 25/02/2022 00:00:00;141,039999999995 28/02/2022 00:00:00;141,609999999995 01/03/2022 00:00:00;139,849999999995 02/03/2022 00:00:00;142,059999999995 03/03/2022 00:00:00;139,069999999995 04/03/2022 00:00:00;135,789999999995 07/03/2022 00:00:00;129,699999999995 08/03/2022 00:00:00;129,109999999995 09/03/2022 00:00:00;134,149999999995 10/03/2022 00:00:00;132,359999999995 11/03/2022 00:00:00;128,749999999995 14/03/2022 00:00:00;124,949999999995 15/03/2022 00:00:00;127,189999999995 16/03/2022 00:00:00;134,669999999995 17/03/2022 00:00:00;137,379999999995 18/03/2022 00:00:00;140,219999999995 21/03/2022 00:00:00;139,249999999995 22/03/2022 00:00:00;142,279999999994 23/03/2022 00:00:00;140,089999999994 24/03/2022 00:00:00;142,549999999994 25/03/2022 00:00:00;140,709999999994 28/03/2022 00:00:00;142,759999999994 29/03/2022 00:00:00;145,879999999994 30/03/2022 00:00:00;143,729999999994 31/03/2022 00:00:00;142,179999999994 01/04/2022 00:00:00;142,289999999994 04/04/2022 00:00:00;144,569999999994 05/04/2022 00:00:00;140,989999999994 06/04/2022 00:00:00;137,329999999995 07/04/2022 00:00:00;137,439999999995 08/04/2022 00:00:00;135,299999999995 11/04/2022 00:00:00;132,419999999995 12/04/2022 00:00:00;132,159999999995 13/04/2022 00:00:00;134,859999999995 14/04/2022 00:00:00;131,739999999995 19/04/2022 00:00:00;133,149999999995 20/04/2022 00:00:00;131,939999999995 21/04/2022 00:00:00;127,899999999995 22/04/2022 00:00:00;124,919999999995 25/04/2022 00:00:00;125,979999999995 26/04/2022 00:00:00;121,789999999995 27/04/2022 00:00:00;121,539999999995 28/04/2022 00:00:00;125,879999999995 29/04/2022 00:00:00;122,949999999995 02/05/2022 00:00:00;124,749999999995 03/05/2022 00:00:00;124,639999999995 04/05/2022 00:00:00;127,529999999995 05/05/2022 00:00:00;121,829999999995 06/05/2022 00:00:00;118,569999999995 10/05/2022 00:00:00;113,699999999995 11/05/2022 00:00:00;111,249999999995 12/05/2022 00:00:00;111,199999999995 13/05/2022 00:00:00;116,649999999995 16/05/2022 00:00:00;114,679999999995 17/05/2022 00:00:00;117,749999999995 18/05/2022 00:00:00;113,779999999995 19/05/2022 00:00:00;114,069999999995 20/05/2022 00:00:00;114,689999999995 23/05/2022 00:00:00;115,699999999995 24/05/2022 00:00:00;112,459999999995 25/05/2022 00:00:00;113,869999999995 27/05/2022 00:00:00;120,279999999995 30/05/2022 00:00:00;120,939999999995 31/05/2022 00:00:00;119,759999999995 01/06/2022 00:00:00;119,639999999995 02/06/2022 00:00:00;123,709999999995 03/06/2022 00:00:00;121,419999999995 07/06/2022 00:00:00;123,829999999995 08/06/2022 00:00:00;124,019999999995 09/06/2022 00:00:00;121,389999999995 10/06/2022 00:00:00;117,079999999995 13/06/2022 00:00:00;110,819999999995 14/06/2022 00:00:00;110,969999999995 15/06/2022 00:00:00;113,909999999995 16/06/2022 00:00:00;109,409999999995 17/06/2022 00:00:00;111,439999999995 20/06/2022 00:00:00;111,479999999995 21/06/2022 00:00:00;114,159999999995 22/06/2022 00:00:00;113,759999999995 24/06/2022 00:00:00;120,969999999995 27/06/2022 00:00:00;119,999999999995 28/06/2022 00:00:00;116,389999999995 29/06/2022 00:00:00;115,709999999995 30/06/2022 00:00:00;113,779999999995 01/07/2022 00:00:00;114,219999999995 04/07/2022 00:00:00;114,279999999995 05/07/2022 00:00:00;116,369999999995 06/07/2022 00:00:00;116,709999999995 07/07/2022 00:00:00;119,289999999995 08/07/2022 00:00:00;119,439999999995 11/07/2022 00:00:00;117,539999999995 12/07/2022 00:00:00;114,429999999995 13/07/2022 00:00:00;114,049999999995 14/07/2022 00:00:00;113,769999999995 15/07/2022 00:00:00;115,599999999995 18/07/2022 00:00:00;114,799999999995 19/07/2022 00:00:00;117,839999999995 20/07/2022 00:00:00;120,819999999995 21/07/2022 00:00:00;122,409999999995 22/07/2022 00:00:00;119,649999999995 25/07/2022 00:00:00;118,829999999995 26/07/2022 00:00:00;116,869999999995 27/07/2022 00:00:00;120,379999999995 28/07/2022 00:00:00;121,679999999995 29/07/2022 00:00:00;122,609999999995 01/08/2022 00:00:00;122,189999999995 02/08/2022 00:00:00;122,549999999995 03/08/2022 00:00:00;125,819999999994 04/08/2022 00:00:00;126,719999999994 05/08/2022 00:00:00;126,719999999994 08/08/2022 00:00:00;126,189999999994 09/08/2022 00:00:00;124,029999999995 10/08/2022 00:00:00;127,079999999994 11/08/2022 00:00:00;126,219999999994 12/08/2022 00:00:00;128,429999999994 16/08/2022 00:00:00;128,769999999994 17/08/2022 00:00:00;127,049999999994 18/08/2022 00:00:00;127,129999999994 19/08/2022 00:00:00;124,509999999994 22/08/2022 00:00:00;121,469999999995 23/08/2022 00:00:00;121,399999999995 24/08/2022 00:00:00;121,449999999995 25/08/2022 00:00:00;123,669999999995 26/08/2022 00:00:00;119,869999999995 29/08/2022 00:00:00;118,189999999995 30/08/2022 00:00:00;117,819999999995 31/08/2022 00:00:00;117,209999999995 01/09/2022 00:00:00;115,419999999995 02/09/2022 00:00:00;114,609999999995 05/09/2022 00:00:00;114,159999999995 06/09/2022 00:00:00;113,369999999995 07/09/2022 00:00:00;115,019999999995 08/09/2022 00:00:00;116,649999999995 09/09/2022 00:00:00;119,779999999995 12/09/2022 00:00:00;121,009999999995 13/09/2022 00:00:00;115,589999999995 14/09/2022 00:00:00;115,979999999995 15/09/2022 00:00:00;114,079999999995 16/09/2022 00:00:00;112,719999999995 19/09/2022 00:00:00;112,849999999995 20/09/2022 00:00:00;111,969999999995 21/09/2022 00:00:00;110,419999999995 22/09/2022 00:00:00;107,999999999995 23/09/2022 00:00:00;106,259999999995 26/09/2022 00:00:00;105,429999999995 27/09/2022 00:00:00;106,159999999995 28/09/2022 00:00:00;107,799999999995 29/09/2022 00:00:00;105,929999999995 30/09/2022 00:00:00;104,909999999995 03/10/2022 00:00:00;107,479999999995 04/10/2022 00:00:00;111,309999999995 05/10/2022 00:00:00;112,149999999995 06/10/2022 00:00:00;112,039999999995 07/10/2022 00:00:00;107,499999999995 10/10/2022 00:00:00;104,789999999995 11/10/2022 00:00:00;102,459999999995 12/10/2022 00:00:00;102,239999999995 13/10/2022 00:00:00;103,359999999995 14/10/2022 00:00:00;100,599999999995 17/10/2022 00:00:00;103,649999999995 18/10/2022 00:00:00;105,019999999995 19/10/2022 00:00:00;103,719999999995 20/10/2022 00:00:00;103,829999999995 21/10/2022 00:00:00;105,339999999995 24/10/2022 00:00:00;105,919999999995 25/10/2022 00:00:00;108,819999999995 26/10/2022 00:00:00;106,929999999995 27/10/2022 00:00:00;107,029999999995 28/10/2022 00:00:00;108,939999999995 31/10/2022 00:00:00;107,989999999995 02/11/2022 00:00:00;103,589999999995 03/11/2022 00:00:00;101,709999999995 04/11/2022 00:00:00;101,149999999995 07/11/2022 00:00:00;102,629999999995 08/11/2022 00:00:00;103,849999999995 09/11/2022 00:00:00;101,739999999995 10/11/2022 00:00:00;109,579999999995 11/11/2022 00:00:00;112,589999999995 14/11/2022 00:00:00;111,479999999995 15/11/2022 00:00:00;114,309999999995 16/11/2022 00:00:00;111,709999999995 17/11/2022 00:00:00;110,279999999995 18/11/2022 00:00:00;109,829999999995 21/11/2022 00:00:00;108,109999999995 22/11/2022 00:00:00;109,579999999995 23/11/2022 00:00:00;111,449999999995 24/11/2022 00:00:00;111,519999999995 25/11/2022 00:00:00;110,979999999995 28/11/2022 00:00:00;109,429999999995 29/11/2022 00:00:00;108,719999999995 30/11/2022 00:00:00;112,619999999995 01/12/2022 00:00:00;114,489999999995 02/12/2022 00:00:00;113,059999999995 05/12/2022 00:00:00;110,709999999995 06/12/2022 00:00:00;108,639999999995 07/12/2022 00:00:00;108,209999999995 08/12/2022 00:00:00;110,109999999995 09/12/2022 00:00:00;109,669999999995 12/12/2022 00:00:00;111,099999999995 13/12/2022 00:00:00;112,949999999995 14/12/2022 00:00:00;112,599999999995 15/12/2022 00:00:00;109,119999999995 16/12/2022 00:00:00;107,989999999995 19/12/2022 00:00:00;106,169999999995 20/12/2022 00:00:00;106,199999999995 21/12/2022 00:00:00;107,499999999995 22/12/2022 00:00:00;105,189999999995 23/12/2022 00:00:00;104,979999999995 27/12/2022 00:00:00;103,879999999995 28/12/2022 00:00:00;103,099999999995 29/12/2022 00:00:00;105,659999999995 30/12/2022 00:00:00;105,299999999995 02/01/2023 00:00:00;105,409999999995 03/01/2023 00:00:00;105,189999999995 04/01/2023 00:00:00;106,289999999995 05/01/2023 00:00:00;103,839999999995 06/01/2023 00:00:00;105,249999999995 09/01/2023 00:00:00;106,799999999995 10/01/2023 00:00:00;107,459999999995 11/01/2023 00:00:00;109,149999999995 12/01/2023 00:00:00;109,779999999995 13/01/2023 00:00:00;110,719999999995 16/01/2023 00:00:00;110,669999999995 17/01/2023 00:00:00;111,389999999994 18/01/2023 00:00:00;110,359999999995 19/01/2023 00:00:00;109,189999999995 20/01/2023 00:00:00;111,809999999994 23/01/2023 00:00:00;114,329999999994 24/01/2023 00:00:00;113,739999999994 25/01/2023 00:00:00;113,739999999994 26/01/2023 00:00:00;115,989999999994 27/01/2023 00:00:00;116,809999999994 30/01/2023 00:00:00;114,149999999994 31/01/2023 00:00:00;115,699999999994 01/02/2023 00:00:00;118,769999999994 02/02/2023 00:00:00;122,129999999994 03/02/2023 00:00:00;119,239999999994 06/02/2023 00:00:00;117,529999999994 07/02/2023 00:00:00;120,079999999994 08/02/2023 00:00:00;119,169999999994 09/02/2023 00:00:00;118,939999999994 10/02/2023 00:00:00;117,229999999994 13/02/2023 00:00:00;118,669999999994 14/02/2023 00:00:00;120,349999999994 15/02/2023 00:00:00;121,329999999994 16/02/2023 00:00:00;118,899999999994 17/02/2023 00:00:00;117,149999999994 20/02/2023 00:00:00;117,249999999994 21/02/2023 00:00:00;114,759999999994 22/02/2023 00:00:00;115,189999999994 23/02/2023 00:00:00;116,329999999994 24/02/2023 00:00:00;114,179999999994 27/02/2023 00:00:00;115,039999999994 28/02/2023 00:00:00;115,099999999994 01/03/2023 00:00:00;114,769999999994 02/03/2023 00:00:00;116,279999999994 03/03/2023 00:00:00;118,269999999994 06/03/2023 00:00:00;118,069999999994 07/03/2023 00:00:00;116,699999999994 08/03/2023 00:00:00;116,969999999994 09/03/2023 00:00:00;114,409999999994 10/03/2023 00:00:00;111,859999999994 13/03/2023 00:00:00;112,699999999994 14/03/2023 00:00:00;114,859999999994 15/03/2023 00:00:00;114,809999999994 16/03/2023 00:00:00;117,759999999994 17/03/2023 00:00:00;117,489999999994 20/03/2023 00:00:00;117,139999999994 21/03/2023 00:00:00;119,029999999994 22/03/2023 00:00:00;117,479999999994 23/03/2023 00:00:00;119,189999999994 24/03/2023 00:00:00;118,629999999994 27/03/2023 00:00:00;118,419999999994 28/03/2023 00:00:00;117,839999999994 29/03/2023 00:00:00;119,459999999994 30/03/2023 00:00:00;120,309999999994 31/03/2023 00:00:00;122,939999999994 03/04/2023 00:00:00;121,869999999994 04/04/2023 00:00:00;121,389999999994 05/04/2023 00:00:00;119,189999999994 06/04/2023 00:00:00;119,419999999994 11/04/2023 00:00:00;119,159999999994 12/04/2023 00:00:00;118,839999999994 13/04/2023 00:00:00;120,649999999994 14/04/2023 00:00:00;120,149999999994 17/04/2023 00:00:00;120,339999999994 18/04/2023 00:00:00;120,649999999994 19/04/2023 00:00:00;120,239999999994 20/04/2023 00:00:00;118,909999999994 21/04/2023 00:00:00;119,209999999994 24/04/2023 00:00:00;118,469999999994 25/04/2023 00:00:00;114,749999999994 26/04/2023 00:00:00;115,889999999994 27/04/2023 00:00:00;117,319999999994 28/04/2023 00:00:00;117,259999999994 02/05/2023 00:00:00;115,689999999994 03/05/2023 00:00:00;115,299999999994 04/05/2023 00:00:00;115,949999999994 05/05/2023 00:00:00;117,729999999994 08/05/2023 00:00:00;118,889999999994 10/05/2023 00:00:00;120,109999999994 11/05/2023 00:00:00;119,919999999994 12/05/2023 00:00:00;119,459999999994 15/05/2023 00:00:00;120,899999999994 16/05/2023 00:00:00;120,919999999994 17/05/2023 00:00:00;122,749999999993 19/05/2023 00:00:00;125,409999999993 22/05/2023 00:00:00;126,409999999993 23/05/2023 00:00:00;124,929999999993 24/05/2023 00:00:00;124,739999999993 25/05/2023 00:00:00;127,839999999993 26/05/2023 00:00:00;130,969999999993 30/05/2023 00:00:00;132,039999999993 31/05/2023 00:00:00;131,349999999993 01/06/2023 00:00:00;132,359999999993 02/06/2023 00:00:00;133,089999999993 05/06/2023 00:00:00;133,599999999993 06/06/2023 00:00:00;133,869999999993 07/06/2023 00:00:00;129,909999999993 08/06/2023 00:00:00;131,319999999993 09/06/2023 00:00:00;131,719999999993 12/06/2023 00:00:00;133,629999999993 13/06/2023 00:00:00;134,859999999993 14/06/2023 00:00:00;135,579999999993 15/06/2023 00:00:00;137,259999999993 16/06/2023 00:00:00;135,829999999993 19/06/2023 00:00:00;135,639999999993 20/06/2023 00:00:00;134,979999999993 21/06/2023 00:00:00;132,179999999993 22/06/2023 00:00:00;133,159999999993 26/06/2023 00:00:00;130,119999999993 27/06/2023 00:00:00;132,039999999993 28/06/2023 00:00:00;132,769999999993 29/06/2023 00:00:00;132,299999999993 30/06/2023 00:00:00;133,899999999993 03/07/2023 00:00:00;134,089999999993 04/07/2023 00:00:00;134,089999999993 05/07/2023 00:00:00;133,769999999993 06/07/2023 00:00:00;132,019999999993 07/07/2023 00:00:00;131,989999999993 10/07/2023 00:00:00;133,539999999993 11/07/2023 00:00:00;134,379999999993 12/07/2023 00:00:00;135,059999999993 13/07/2023 00:00:00;138,049999999992 14/07/2023 00:00:00;137,999999999992 17/07/2023 00:00:00;139,319999999992 18/07/2023 00:00:00;140,079999999992 19/07/2023 00:00:00;140,199999999992 20/07/2023 00:00:00;135,939999999992 21/07/2023 00:00:00;135,969999999992 24/07/2023 00:00:00;135,489999999992 25/07/2023 00:00:00;136,939999999992 26/07/2023 00:00:00;136,279999999992 27/07/2023 00:00:00;135,479999999992 28/07/2023 00:00:00;137,839999999992 31/07/2023 00:00:00;138,959999999992 01/08/2023 00:00:00;138,639999999992 02/08/2023 00:00:00;133,489999999993 03/08/2023 00:00:00;133,119999999993 04/08/2023 00:00:00;132,569999999993 07/08/2023 00:00:00;133,019999999993 08/08/2023 00:00:00;129,919999999993 09/08/2023 00:00:00;128,769999999993 10/08/2023 00:00:00;129,449999999993 11/08/2023 00:00:00;128,429999999993 14/08/2023 00:00:00;129,749999999993 16/08/2023 00:00:00;127,309999999993 17/08/2023 00:00:00;125,899999999993 18/08/2023 00:00:00;125,869999999993 21/08/2023 00:00:00;128,219999999993 22/08/2023 00:00:00;128,179999999993 23/08/2023 00:00:00;130,019999999993 24/08/2023 00:00:00;127,249999999993 25/08/2023 00:00:00;128,419999999993 28/08/2023 00:00:00;128,629999999993 29/08/2023 00:00:00;131,079999999993 30/08/2023 00:00:00;132,189999999993 31/08/2023 00:00:00;133,499999999992 01/09/2023 00:00:00;134,499999999992 04/09/2023 00:00:00;134,509999999992 05/09/2023 00:00:00;134,979999999992 06/09/2023 00:00:00;134,689999999992 07/09/2023 00:00:00;134,179999999992 08/09/2023 00:00:00;134,449999999992 11/09/2023 00:00:00;136,079999999992 12/09/2023 00:00:00;134,459999999992 13/09/2023 00:00:00;134,769999999992 14/09/2023 00:00:00;135,179999999992 15/09/2023 00:00:00;132,739999999992 18/09/2023 00:00:00;132,469999999992 19/09/2023 00:00:00;131,699999999992 20/09/2023 00:00:00;130,259999999993 21/09/2023 00:00:00;127,859999999993 22/09/2023 00:00:00;127,879999999993 25/09/2023 00:00:00;128,069999999993 26/09/2023 00:00:00;126,469999999993 27/09/2023 00:00:00;127,159999999993 28/09/2023 00:00:00;127,889999999993 29/09/2023 00:00:00;128,519999999993 02/10/2023 00:00:00;128,969999999993 03/10/2023 00:00:00;126,269999999993 04/10/2023 00:00:00;127,599999999993 05/10/2023 00:00:00;127,619999999993 06/10/2023 00:00:00;130,639999999992 09/10/2023 00:00:00;131,149999999992 10/10/2023 00:00:00;131,999999999992 11/10/2023 00:00:00;132,769999999992 12/10/2023 00:00:00;132,149999999992 13/10/2023 00:00:00;130,429999999992 16/10/2023 00:00:00;131,849999999992 17/10/2023 00:00:00;132,039999999992 18/10/2023 00:00:00;130,109999999992 19/10/2023 00:00:00;129,309999999992 20/10/2023 00:00:00;126,779999999993 23/10/2023 00:00:00;126,359999999993 24/10/2023 00:00:00;127,979999999992 25/10/2023 00:00:00;124,069999999993 26/10/2023 00:00:00;122,549999999993 27/10/2023 00:00:00;123,249999999993 30/10/2023 00:00:00;124,339999999993 31/10/2023 00:00:00;125,289999999993 02/11/2023 00:00:00;127,669999999992 03/11/2023 00:00:00;129,569999999992 06/11/2023 00:00:00;129,419999999992 07/11/2023 00:00:00;132,019999999992 08/11/2023 00:00:00;132,159999999992 09/11/2023 00:00:00;131,369999999992 10/11/2023 00:00:00;134,179999999992 13/11/2023 00:00:00;134,119999999992 14/11/2023 00:00:00;137,449999999992 15/11/2023 00:00:00;137,259999999992 16/11/2023 00:00:00;137,199999999992 17/11/2023 00:00:00;137,599999999992 20/11/2023 00:00:00;139,579999999992 21/11/2023 00:00:00;139,009999999992 22/11/2023 00:00:00;139,289999999992 23/11/2023 00:00:00;139,259999999992 24/11/2023 00:00:00;139,409999999992 27/11/2023 00:00:00;139,009999999992 28/11/2023 00:00:00;139,739999999992 29/11/2023 00:00:00;141,999999999991 30/11/2023 00:00:00;142,849999999991 01/12/2023 00:00:00;144,829999999991 04/12/2023 00:00:00;143,839999999991 05/12/2023 00:00:00;144,119999999991 06/12/2023 00:00:00;142,889999999991 07/12/2023 00:00:00;144,279999999991 08/12/2023 00:00:00;145,129999999991 11/12/2023 00:00:00;146,549999999991 12/12/2023 00:00:00;147,809999999991 13/12/2023 00:00:00;149,549999999991 14/12/2023 00:00:00;149,789999999991 15/12/2023 00:00:00;150,799999999991 18/12/2023 00:00:00;150,989999999991 19/12/2023 00:00:00;151,469999999991 20/12/2023 00:00:00;149,159999999991 21/12/2023 00:00:00;151,259999999991 22/12/2023 00:00:00;151,109999999991 27/12/2023 00:00:00;152,239999999991 28/12/2023 00:00:00;152,539999999991 29/12/2023 00:00:00;151,709999999991 02/01/2024 00:00:00;148,299999999991 03/01/2024 00:00:00;146,199999999991 04/01/2024 00:00:00;145,619999999991 05/01/2024 00:00:00;145,919999999991 08/01/2024 00:00:00;149,399999999991 09/01/2024 00:00:00;150,589999999991 10/01/2024 00:00:00;151,559999999991 11/01/2024 00:00:00;152,389999999991 12/01/2024 00:00:00;152,259999999991 15/01/2024 00:00:00;152,199999999991 16/01/2024 00:00:00;152,959999999991 17/01/2024 00:00:00;151,919999999991 18/01/2024 00:00:00;153,429999999991 19/01/2024 00:00:00;156,179999999990 22/01/2024 00:00:00;157,179999999990 23/01/2024 00:00:00;157,459999999990 24/01/2024 00:00:00;158,209999999990 25/01/2024 00:00:00;158,139999999990 26/01/2024 00:00:00;157,439999999990 29/01/2024 00:00:00;159,849999999990 30/01/2024 00:00:00;159,209999999990 31/01/2024 00:00:00;156,469999999990 01/02/2024 00:00:00;158,029999999990 02/02/2024 00:00:00;160,549999999990 05/02/2024 00:00:00;159,869999999990 06/02/2024 00:00:00;159,649999999990 07/02/2024 00:00:00;162,009999999990 08/02/2024 00:00:00;163,849999999990 09/02/2024 00:00:00;166,279999999990 12/02/2024 00:00:00;165,129999999990 13/02/2024 00:00:00;162,779999999990 14/02/2024 00:00:00;165,459999999990 15/02/2024 00:00:00;165,229999999990 16/02/2024 00:00:00;164,299999999990 19/02/2024 00:00:00;164,329999999990 20/02/2024 00:00:00;162,239999999990 21/02/2024 00:00:00;159,309999999990 22/02/2024 00:00:00;164,639999999990 23/02/2024 00:00:00;164,819999999990 26/02/2024 00:00:00;165,359999999990 27/02/2024 00:00:00;165,269999999990 28/02/2024 00:00:00;164,249999999990 29/02/2024 00:00:00;164,909999999990 01/03/2024 00:00:00;166,219999999990 04/03/2024 00:00:00;166,069999999990 05/03/2024 00:00:00;162,729999999990 06/03/2024 00:00:00;164,119999999990 07/03/2024 00:00:00;166,209999999989 08/03/2024 00:00:00;164,129999999990 11/03/2024 00:00:00;162,609999999990 12/03/2024 00:00:00;164,619999999990 13/03/2024 00:00:00;163,619999999990 14/03/2024 00:00:00;162,679999999990 15/03/2024 00:00:00;160,349999999990 18/03/2024 00:00:00;161,699999999990 19/03/2024 00:00:00;161,789999999990 20/03/2024 00:00:00;163,389999999990 21/03/2024 00:00:00;164,949999999989 22/03/2024 00:00:00;164,869999999989 25/03/2024 00:00:00;164,139999999990 26/03/2024 00:00:00;164,199999999990