DateNiv;PerfNet 04/07/2018 00:00:00;100,000000000000 05/07/2018 00:00:00;100,027000000000 06/07/2018 00:00:00;100,051000000000 09/07/2018 00:00:00;100,077000000000 10/07/2018 00:00:00;100,096000000000 11/07/2018 00:00:00;100,089000000000 12/07/2018 00:00:00;100,101000000000 13/07/2018 00:00:00;100,121000000000 16/07/2018 00:00:00;100,152000000000 17/07/2018 00:00:00;100,136000000000 18/07/2018 00:00:00;100,146000000000 19/07/2018 00:00:00;100,147000000000 20/07/2018 00:00:00;100,137000000000 23/07/2018 00:00:00;100,120000000000 24/07/2018 00:00:00;100,147000000000 25/07/2018 00:00:00;100,153000000000 26/07/2018 00:00:00;100,182000000000 27/07/2018 00:00:00;100,201000000000 30/07/2018 00:00:00;100,221000000000 31/07/2018 00:00:00;100,223000000000 01/08/2018 00:00:00;100,249000000000 02/08/2018 00:00:00;100,249000000000 03/08/2018 00:00:00;100,266000000000 06/08/2018 00:00:00;100,274000000000 07/08/2018 00:00:00;100,281000000000 08/08/2018 00:00:00;100,299000000000 09/08/2018 00:00:00;100,307000000000 10/08/2018 00:00:00;100,318000000000 13/08/2018 00:00:00;100,292000000000 14/08/2018 00:00:00;100,277000000000 16/08/2018 00:00:00;100,258000000000 17/08/2018 00:00:00;100,261000000000 20/08/2018 00:00:00;100,256000000000 21/08/2018 00:00:00;100,248000000000 22/08/2018 00:00:00;100,247000000000 23/08/2018 00:00:00;100,238000000000 24/08/2018 00:00:00;100,216000000000 27/08/2018 00:00:00;100,201000000000 28/08/2018 00:00:00;100,199000000000 29/08/2018 00:00:00;100,177000000000 30/08/2018 00:00:00;100,193000000000 31/08/2018 00:00:00;100,177000000000 03/09/2018 00:00:00;100,154000000000 04/09/2018 00:00:00;100,124000000000 05/09/2018 00:00:00;100,090000000000 06/09/2018 00:00:00;100,096000000000 07/09/2018 00:00:00;100,094000000000 10/09/2018 00:00:00;100,112000000000 11/09/2018 00:00:00;100,122000000000 12/09/2018 00:00:00;100,137000000000 13/09/2018 00:00:00;100,155000000000 14/09/2018 00:00:00;100,172000000000 17/09/2018 00:00:00;100,184000000000 18/09/2018 00:00:00;100,200000000000 19/09/2018 00:00:00;100,225000000000 20/09/2018 00:00:00;100,252000000000 21/09/2018 00:00:00;100,269000000000 24/09/2018 00:00:00;100,246000000000 25/09/2018 00:00:00;100,242000000000 26/09/2018 00:00:00;100,246000000000 27/09/2018 00:00:00;100,245000000000 28/09/2018 00:00:00;100,252000000000 01/10/2018 00:00:00;100,271000000000 02/10/2018 00:00:00;100,279000000000 03/10/2018 00:00:00;100,250000000000 04/10/2018 00:00:00;100,268000000000 05/10/2018 00:00:00;100,256000000000 08/10/2018 00:00:00;100,282000000000 09/10/2018 00:00:00;100,228000000000 10/10/2018 00:00:00;100,237000000000 11/10/2018 00:00:00;100,196000000000 12/10/2018 00:00:00;100,222000000000 15/10/2018 00:00:00;100,202000000000 16/10/2018 00:00:00;100,190000000000 17/10/2018 00:00:00;100,205000000000 18/10/2018 00:00:00;100,227000000000 19/10/2018 00:00:00;100,100000000000 22/10/2018 00:00:00;100,137000000000 23/10/2018 00:00:00;100,103000000000 24/10/2018 00:00:00;100,068000000000 25/10/2018 00:00:00;100,011000000000 26/10/2018 00:00:00;99,963000000000 29/10/2018 00:00:00;99,964000000000 30/10/2018 00:00:00;99,942000000000 31/10/2018 00:00:00;99,932000000000 02/11/2018 00:00:00;99,977000000000 05/11/2018 00:00:00;99,981000000000 06/11/2018 00:00:00;99,982000000000 07/11/2018 00:00:00;100,004000000000 08/11/2018 00:00:00;100,013000000000 09/11/2018 00:00:00;100,004000000000 12/11/2018 00:00:00;99,954000000000 13/11/2018 00:00:00;99,872000000000 14/11/2018 00:00:00;99,818999999999 15/11/2018 00:00:00;99,722999999999 16/11/2018 00:00:00;99,625999999999 19/11/2018 00:00:00;99,498999999999 20/11/2018 00:00:00;99,366999999999 21/11/2018 00:00:00;99,382999999999 22/11/2018 00:00:00;99,407999999999 23/11/2018 00:00:00;99,421999999999 26/11/2018 00:00:00;99,424999999999 27/11/2018 00:00:00;99,409999999999 28/11/2018 00:00:00;99,390999999999 29/11/2018 00:00:00;99,388999999999 30/11/2018 00:00:00;99,371999999999 03/12/2018 00:00:00;99,397999999999 04/12/2018 00:00:00;99,364999999999 05/12/2018 00:00:00;99,281999999999 06/12/2018 00:00:00;99,245999999999 07/12/2018 00:00:00;99,215999999999 10/12/2018 00:00:00;99,152999999999 11/12/2018 00:00:00;99,183999999999 12/12/2018 00:00:00;99,175999999999 13/12/2018 00:00:00;99,308999999999 14/12/2018 00:00:00;99,373999999999 17/12/2018 00:00:00;99,369999999999 18/12/2018 00:00:00;99,358999999999 19/12/2018 00:00:00;99,392999999999 20/12/2018 00:00:00;99,382999999999 21/12/2018 00:00:00;99,365999999999 24/12/2018 00:00:00;99,361999999999 27/12/2018 00:00:00;99,394999999999 28/12/2018 00:00:00;99,391999999999 31/12/2018 00:00:00;99,390999999999 02/01/2019 00:00:00;99,393999999999 03/01/2019 00:00:00;99,296999999999 04/01/2019 00:00:00;99,205999999999 07/01/2019 00:00:00;99,143999999999 08/01/2019 00:00:00;99,127999999999 09/01/2019 00:00:00;99,178999999999 10/01/2019 00:00:00;99,191999999999 11/01/2019 00:00:00;99,233999999999 14/01/2019 00:00:00;99,259999999999 15/01/2019 00:00:00;99,337999999999 16/01/2019 00:00:00;99,430999999999 17/01/2019 00:00:00;99,449999999999 18/01/2019 00:00:00;99,512999999999 21/01/2019 00:00:00;99,555999999999 22/01/2019 00:00:00;99,578999999999 23/01/2019 00:00:00;99,597999999999 24/01/2019 00:00:00;99,654999999999 25/01/2019 00:00:00;99,682999999999 28/01/2019 00:00:00;99,698999999999 29/01/2019 00:00:00;99,705999999999 30/01/2019 00:00:00;99,740999999999 31/01/2019 00:00:00;99,886999999999 01/02/2019 00:00:00;99,895999999999 04/02/2019 00:00:00;99,923999999999 05/02/2019 00:00:00;99,999999999999 06/02/2019 00:00:00;100,069999999999 07/02/2019 00:00:00;100,067999999999 08/02/2019 00:00:00;100,024999999999 11/02/2019 00:00:00;100,008999999999 12/02/2019 00:00:00;100,029999999999 13/02/2019 00:00:00;100,069999999999 14/02/2019 00:00:00;100,086999999999 15/02/2019 00:00:00;100,126999999999 18/02/2019 00:00:00;100,177999999999 19/02/2019 00:00:00;100,204999999999 20/02/2019 00:00:00;100,207999999999 21/02/2019 00:00:00;100,186999999999 22/02/2019 00:00:00;100,206999999999 25/02/2019 00:00:00;100,246999999999 26/02/2019 00:00:00;100,285999999999 27/02/2019 00:00:00;100,313999999999 28/02/2019 00:00:00;100,317999999999 01/03/2019 00:00:00;100,342999999999 04/03/2019 00:00:00;100,386999999999 05/03/2019 00:00:00;100,378999999999 06/03/2019 00:00:00;100,389999999999 07/03/2019 00:00:00;100,458999999999 08/03/2019 00:00:00;100,392999999999 11/03/2019 00:00:00;100,403999999999 12/03/2019 00:00:00;100,465999999999 13/03/2019 00:00:00;100,505999999999 14/03/2019 00:00:00;100,554999999999 15/03/2019 00:00:00;100,588999999999 18/03/2019 00:00:00;100,626999999999 19/03/2019 00:00:00;100,659999999999 20/03/2019 00:00:00;100,651999999999 21/03/2019 00:00:00;100,703999999999 22/03/2019 00:00:00;100,726999999999 25/03/2019 00:00:00;100,703999999999 26/03/2019 00:00:00;100,718999999999 27/03/2019 00:00:00;100,804999999999 28/03/2019 00:00:00;100,796999999999 29/03/2019 00:00:00;100,832999999999 01/04/2019 00:00:00;100,870999999999 02/04/2019 00:00:00;100,921999999999 03/04/2019 00:00:00;100,896999999999 04/04/2019 00:00:00;100,899999999999 05/04/2019 00:00:00;100,909999999999 08/04/2019 00:00:00;100,919999999999 09/04/2019 00:00:00;100,934999999999 10/04/2019 00:00:00;100,966999999999 11/04/2019 00:00:00;100,982999999999 12/04/2019 00:00:00;100,990999999999 15/04/2019 00:00:00;101,020999999999 16/04/2019 00:00:00;101,056999999999 17/04/2019 00:00:00;101,087999999999 18/04/2019 00:00:00;101,118999999999 23/04/2019 00:00:00;101,125999999999 24/04/2019 00:00:00;101,185999999999 25/04/2019 00:00:00;101,182999999999 26/04/2019 00:00:00;101,202999999999 29/04/2019 00:00:00;101,208999999999 30/04/2019 00:00:00;101,238999999999 02/05/2019 00:00:00;101,246999999999 03/05/2019 00:00:00;101,243999999999 06/05/2019 00:00:00;101,255999999999 07/05/2019 00:00:00;101,230999999999 09/05/2019 00:00:00;101,101999999999 10/05/2019 00:00:00;101,086999999999 13/05/2019 00:00:00;101,047999999999 14/05/2019 00:00:00;101,034999999999 15/05/2019 00:00:00;101,056999999999 16/05/2019 00:00:00;101,071999999999 17/05/2019 00:00:00;101,079999999999 20/05/2019 00:00:00;101,063999999999 21/05/2019 00:00:00;101,031999999999 22/05/2019 00:00:00;101,025999999999 23/05/2019 00:00:00;100,987999999999 24/05/2019 00:00:00;100,976999999999 27/05/2019 00:00:00;101,000999999999 28/05/2019 00:00:00;100,999999999999 29/05/2019 00:00:00;100,983999999999 31/05/2019 00:00:00;100,985999999999 03/06/2019 00:00:00;100,938999999999 04/06/2019 00:00:00;100,958999999999 05/06/2019 00:00:00;101,061999999999 06/06/2019 00:00:00;101,044999999999 07/06/2019 00:00:00;101,085999999999 11/06/2019 00:00:00;101,156999999999 12/06/2019 00:00:00;101,158999999999 13/06/2019 00:00:00;101,163999999999 14/06/2019 00:00:00;101,193999999999 17/06/2019 00:00:00;101,195999999999 18/06/2019 00:00:00;101,391999999999 19/06/2019 00:00:00;101,410999999999 20/06/2019 00:00:00;101,517999999999 21/06/2019 00:00:00;101,503999999999 24/06/2019 00:00:00;101,527999999999 25/06/2019 00:00:00;101,522999999999 26/06/2019 00:00:00;101,486999999999 27/06/2019 00:00:00;101,511999999999 28/06/2019 00:00:00;101,546999999999 01/07/2019 00:00:00;101,612999999999 02/07/2019 00:00:00;101,646999999999 03/07/2019 00:00:00;101,685999999999 04/07/2019 00:00:00;101,715999999999 05/07/2019 00:00:00;101,705999999999 08/07/2019 00:00:00;101,684999999999 09/07/2019 00:00:00;101,663999999999 10/07/2019 00:00:00;101,655999999999 11/07/2019 00:00:00;101,666999999999 12/07/2019 00:00:00;101,662999999999 15/07/2019 00:00:00;101,713999999999 16/07/2019 00:00:00;101,728999999999 17/07/2019 00:00:00;101,764999999999 18/07/2019 00:00:00;101,767999999999 19/07/2019 00:00:00;101,791999999999 22/07/2019 00:00:00;101,802999999999 23/07/2019 00:00:00;101,842999999999 24/07/2019 00:00:00;101,917999999999 25/07/2019 00:00:00;101,933999999999 26/07/2019 00:00:00;101,932999999999 29/07/2019 00:00:00;101,947999999999 30/07/2019 00:00:00;101,918999999999 31/07/2019 00:00:00;101,965999999999 01/08/2019 00:00:00;101,940999999999 02/08/2019 00:00:00;101,906999999999 05/08/2019 00:00:00;101,865999999999 06/08/2019 00:00:00;101,882999999999 07/08/2019 00:00:00;101,953999999999 08/08/2019 00:00:00;101,942999999999 09/08/2019 00:00:00;101,917999999999 12/08/2019 00:00:00;101,944999999999 13/08/2019 00:00:00;101,939999999999 14/08/2019 00:00:00;101,949999999999 16/08/2019 00:00:00;101,975999999999 19/08/2019 00:00:00;101,959999999999 20/08/2019 00:00:00;101,992999999999 21/08/2019 00:00:00;101,956999999999 22/08/2019 00:00:00;101,921999999999 23/08/2019 00:00:00;101,971999999999 26/08/2019 00:00:00;101,961999999999 27/08/2019 00:00:00;101,962999999999 28/08/2019 00:00:00;101,954999999999 29/08/2019 00:00:00;101,969999999999 30/08/2019 00:00:00;101,987999999998 02/09/2019 00:00:00;101,978999999998 03/09/2019 00:00:00;101,923999999998 04/09/2019 00:00:00;101,871999999998 05/09/2019 00:00:00;101,809999999998 06/09/2019 00:00:00;101,823999999998 09/09/2019 00:00:00;101,787999999998 10/09/2019 00:00:00;101,730999999998 11/09/2019 00:00:00;101,708999999998 12/09/2019 00:00:00;101,573999999998 13/09/2019 00:00:00;101,600999999998 16/09/2019 00:00:00;101,637999999998 17/09/2019 00:00:00;101,587999999998 18/09/2019 00:00:00;101,585999999998 19/09/2019 00:00:00;101,563999999998 20/09/2019 00:00:00;101,543999999998 23/09/2019 00:00:00;101,578999999998 24/09/2019 00:00:00;101,569999999998 25/09/2019 00:00:00;101,534999999998 26/09/2019 00:00:00;101,557999999998 27/09/2019 00:00:00;101,593999999998 30/09/2019 00:00:00;101,598999999998 01/10/2019 00:00:00;101,622999999998 02/10/2019 00:00:00;101,592999999998 03/10/2019 00:00:00;101,606999999998 04/10/2019 00:00:00;101,599999999998 07/10/2019 00:00:00;101,569999999998 08/10/2019 00:00:00;101,575999999998 09/10/2019 00:00:00;101,533999999998 10/10/2019 00:00:00;101,472999999998 11/10/2019 00:00:00;101,511999999998 14/10/2019 00:00:00;101,499999999998 15/10/2019 00:00:00;101,492999999998 16/10/2019 00:00:00;101,489999999998 17/10/2019 00:00:00;101,518999999998 18/10/2019 00:00:00;101,493999999998 21/10/2019 00:00:00;101,482999999998 22/10/2019 00:00:00;101,486999999998 23/10/2019 00:00:00;101,489999999998 24/10/2019 00:00:00;101,515999999998 25/10/2019 00:00:00;101,493999999998 28/10/2019 00:00:00;101,485999999998 29/10/2019 00:00:00;101,483999999998 30/10/2019 00:00:00;101,483999999998 31/10/2019 00:00:00;101,553999999998 04/11/2019 00:00:00;101,554999999998 05/11/2019 00:00:00;101,549999999998 06/11/2019 00:00:00;101,565999999998 07/11/2019 00:00:00;101,499999999998 08/11/2019 00:00:00;101,506999999998 12/11/2019 00:00:00;101,488999999998 13/11/2019 00:00:00;101,493999999998 14/11/2019 00:00:00;101,496999999998 15/11/2019 00:00:00;101,472999999998 18/11/2019 00:00:00;101,457999999998 19/11/2019 00:00:00;101,439999999998 20/11/2019 00:00:00;101,418999999998 21/11/2019 00:00:00;101,379999999998 22/11/2019 00:00:00;101,397999999998 25/11/2019 00:00:00;101,406999999998 26/11/2019 00:00:00;101,440999999998 27/11/2019 00:00:00;101,451999999998 28/11/2019 00:00:00;101,450999999998 29/11/2019 00:00:00;101,457999999998 02/12/2019 00:00:00;101,427999999998 03/12/2019 00:00:00;101,479999999998 04/12/2019 00:00:00;101,468999999998 05/12/2019 00:00:00;101,468999999998 06/12/2019 00:00:00;101,481999999998 09/12/2019 00:00:00;101,521999999998 10/12/2019 00:00:00;101,532999999998 11/12/2019 00:00:00;101,551999999998 12/12/2019 00:00:00;101,543999999998 13/12/2019 00:00:00;101,589999999998 16/12/2019 00:00:00;101,609999999998 17/12/2019 00:00:00;101,633999999998 18/12/2019 00:00:00;101,629999999998 19/12/2019 00:00:00;101,625999999998 20/12/2019 00:00:00;101,631999999998 23/12/2019 00:00:00;101,619999999998 24/12/2019 00:00:00;101,636999999998 27/12/2019 00:00:00;101,630999999998 30/12/2019 00:00:00;101,597999999998 31/12/2019 00:00:00;101,606999999998 02/01/2020 00:00:00;101,614999999998 03/01/2020 00:00:00;101,658999999998 06/01/2020 00:00:00;101,649999999998 07/01/2020 00:00:00;101,634999999998 08/01/2020 00:00:00;101,574999999998 09/01/2020 00:00:00;101,557999999998 10/01/2020 00:00:00;101,580999999998 13/01/2020 00:00:00;101,563999999998 14/01/2020 00:00:00;101,555999999998 15/01/2020 00:00:00;101,581999999998 16/01/2020 00:00:00;101,614999999998 17/01/2020 00:00:00;101,633999999998 20/01/2020 00:00:00;101,650999999998 21/01/2020 00:00:00;101,652999999998 22/01/2020 00:00:00;101,666999999998 23/01/2020 00:00:00;101,704999999998 24/01/2020 00:00:00;101,728999999998 27/01/2020 00:00:00;101,736999999998 28/01/2020 00:00:00;101,708999999998 29/01/2020 00:00:00;101,759999999998 30/01/2020 00:00:00;101,778999999998 31/01/2020 00:00:00;101,809999999998 03/02/2020 00:00:00;101,795999999998 04/02/2020 00:00:00;101,783999999998 05/02/2020 00:00:00;101,778999999998 06/02/2020 00:00:00;101,790999999998 07/02/2020 00:00:00;101,800999999998 10/02/2020 00:00:00;101,802999999998 11/02/2020 00:00:00;101,799999999998 12/02/2020 00:00:00;101,807999999998 13/02/2020 00:00:00;101,823999999998 14/02/2020 00:00:00;101,840999999998 17/02/2020 00:00:00;101,847999999998 18/02/2020 00:00:00;101,844999999998 19/02/2020 00:00:00;101,846999999998 20/02/2020 00:00:00;101,869999999998 21/02/2020 00:00:00;101,845999999998 24/02/2020 00:00:00;101,813999999998 25/02/2020 00:00:00;101,807999999998 26/02/2020 00:00:00;101,763999999998 27/02/2020 00:00:00;101,721999999998 28/02/2020 00:00:00;101,607999999998 02/03/2020 00:00:00;101,624999999998 03/03/2020 00:00:00;101,636999999998 04/03/2020 00:00:00;101,681999999998 05/03/2020 00:00:00;101,699999999998 06/03/2020 00:00:00;101,520999999998 09/03/2020 00:00:00;101,192999999998 10/03/2020 00:00:00;101,097999999998 11/03/2020 00:00:00;101,015999999998 12/03/2020 00:00:00;100,642999999998 13/03/2020 00:00:00;100,360999999998 16/03/2020 00:00:00;99,922999999998 17/03/2020 00:00:00;99,507999999998 18/03/2020 00:00:00;98,739999999998 19/03/2020 00:00:00;98,575999999998 20/03/2020 00:00:00;98,537999999998 23/03/2020 00:00:00;98,370999999998 24/03/2020 00:00:00;98,189999999998 25/03/2020 00:00:00;98,124999999998 26/03/2020 00:00:00;98,268999999998 27/03/2020 00:00:00;98,443999999998 30/03/2020 00:00:00;98,452999999998 31/03/2020 00:00:00;98,477999999998 01/04/2020 00:00:00;98,393999999998 02/04/2020 00:00:00;98,388999999998 03/04/2020 00:00:00;98,363999999998 06/04/2020 00:00:00;98,374999999998 07/04/2020 00:00:00;98,417999999998 08/04/2020 00:00:00;98,505999999998 09/04/2020 00:00:00;98,895999999998 14/04/2020 00:00:00;99,225999999998 15/04/2020 00:00:00;99,361999999998 16/04/2020 00:00:00;99,315999999998 17/04/2020 00:00:00;99,329999999998 20/04/2020 00:00:00;99,282999999998 21/04/2020 00:00:00;99,243999999998 22/04/2020 00:00:00;99,214999999998 23/04/2020 00:00:00;99,347999999998 24/04/2020 00:00:00;99,487999999998 27/04/2020 00:00:00;99,586999999998 28/04/2020 00:00:00;99,696999999998 29/04/2020 00:00:00;99,745999999998 30/04/2020 00:00:00;99,892999999998 04/05/2020 00:00:00;99,817999999998 05/05/2020 00:00:00;99,874999999998 06/05/2020 00:00:00;99,754999999998 07/05/2020 00:00:00;99,767999999998 11/05/2020 00:00:00;99,712999999998 12/05/2020 00:00:00;99,651999999998 13/05/2020 00:00:00;99,627999999998 14/05/2020 00:00:00;99,548999999998 15/05/2020 00:00:00;99,496999999998 18/05/2020 00:00:00;99,409999999998 19/05/2020 00:00:00;99,462999999998 20/05/2020 00:00:00;99,551999999998 22/05/2020 00:00:00;99,686999999998 25/05/2020 00:00:00;99,703999999998 26/05/2020 00:00:00;99,775999999998 27/05/2020 00:00:00;99,953999999998 28/05/2020 00:00:00;100,050999999998 29/05/2020 00:00:00;100,112999999998 02/06/2020 00:00:00;100,232999999998 03/06/2020 00:00:00;100,365999999998 04/06/2020 00:00:00;100,557999999998 05/06/2020 00:00:00;100,886999999998 08/06/2020 00:00:00;101,044999999998 09/06/2020 00:00:00;100,929999999998 10/06/2020 00:00:00;100,848999999998 11/06/2020 00:00:00;100,764999999998 12/06/2020 00:00:00;100,799999999998 15/06/2020 00:00:00;100,754999999998 16/06/2020 00:00:00;100,979999999998 17/06/2020 00:00:00;100,970999999998 18/06/2020 00:00:00;100,903999999998 19/06/2020 00:00:00;100,914999999998 22/06/2020 00:00:00;100,923999999998 23/06/2020 00:00:00;100,871999999998 24/06/2020 00:00:00;100,884999999998 25/06/2020 00:00:00;100,875999999998 26/06/2020 00:00:00;100,882999999998 29/06/2020 00:00:00;100,843999999998 30/06/2020 00:00:00;100,854999999998 01/07/2020 00:00:00;100,842999999998 02/07/2020 00:00:00;100,935999999998 03/07/2020 00:00:00;100,963999999998 06/07/2020 00:00:00;101,025999999998 07/07/2020 00:00:00;101,020999999998 08/07/2020 00:00:00;101,016999999998 09/07/2020 00:00:00;101,059999999998 10/07/2020 00:00:00;101,059999999998 13/07/2020 00:00:00;101,041999999998 15/07/2020 00:00:00;101,158999999998 16/07/2020 00:00:00;101,232999999997 17/07/2020 00:00:00;101,248999999997 20/07/2020 00:00:00;101,327999999997 21/07/2020 00:00:00;101,429999999997 22/07/2020 00:00:00;101,495999999997 23/07/2020 00:00:00;101,533999999997 24/07/2020 00:00:00;101,509999999997 27/07/2020 00:00:00;101,561999999997 28/07/2020 00:00:00;101,602999999997 29/07/2020 00:00:00;101,600999999997 30/07/2020 00:00:00;101,608999999997 31/07/2020 00:00:00;101,607999999997 03/08/2020 00:00:00;101,606999999997 04/08/2020 00:00:00;101,612999999997 05/08/2020 00:00:00;101,616999999997 06/08/2020 00:00:00;101,666999999997 07/08/2020 00:00:00;101,675999999997 10/08/2020 00:00:00;101,736999999997 11/08/2020 00:00:00;101,762999999997 12/08/2020 00:00:00;101,787999999997 13/08/2020 00:00:00;101,795999999997 14/08/2020 00:00:00;101,784999999997 17/08/2020 00:00:00;101,800999999997 18/08/2020 00:00:00;101,799999999997 19/08/2020 00:00:00;101,822999999997 20/08/2020 00:00:00;101,836999999997 21/08/2020 00:00:00;101,850999999997 24/08/2020 00:00:00;101,847999999997 25/08/2020 00:00:00;101,829999999997 26/08/2020 00:00:00;101,814999999997 27/08/2020 00:00:00;101,827999999997 28/08/2020 00:00:00;101,842999999997 31/08/2020 00:00:00;101,823999999997 01/09/2020 00:00:00;101,868999999997 02/09/2020 00:00:00;101,940999999997 03/09/2020 00:00:00;101,968999999997 04/09/2020 00:00:00;101,940999999997 07/09/2020 00:00:00;101,942999999997 08/09/2020 00:00:00;101,942999999997 09/09/2020 00:00:00;101,907999999997 10/09/2020 00:00:00;101,886999999997 11/09/2020 00:00:00;101,921999999997 14/09/2020 00:00:00;101,935999999997 15/09/2020 00:00:00;101,928999999997 16/09/2020 00:00:00;101,940999999997 17/09/2020 00:00:00;101,955999999997 18/09/2020 00:00:00;101,955999999997 21/09/2020 00:00:00;101,944999999997 22/09/2020 00:00:00;101,883999999997 23/09/2020 00:00:00;101,884999999997 24/09/2020 00:00:00;101,806999999997 25/09/2020 00:00:00;101,777999999997 28/09/2020 00:00:00;101,787999999997 29/09/2020 00:00:00;101,813999999997 30/09/2020 00:00:00;101,812999999997 01/10/2020 00:00:00;101,867999999997 02/10/2020 00:00:00;101,893999999997 05/10/2020 00:00:00;101,912999999997 06/10/2020 00:00:00;101,965999999997 07/10/2020 00:00:00;101,972999999997 08/10/2020 00:00:00;102,026999999997 09/10/2020 00:00:00;102,039999999997 12/10/2020 00:00:00;102,076999999997 13/10/2020 00:00:00;102,102999999997 14/10/2020 00:00:00;102,121999999997 15/10/2020 00:00:00;102,122999999997 16/10/2020 00:00:00;102,147999999997 19/10/2020 00:00:00;102,184999999997 20/10/2020 00:00:00;102,172999999997 21/10/2020 00:00:00;102,166999999997 22/10/2020 00:00:00;102,156999999997 23/10/2020 00:00:00;102,165999999997 26/10/2020 00:00:00;102,153999999997 27/10/2020 00:00:00;102,186999999997 28/10/2020 00:00:00;102,125999999997 29/10/2020 00:00:00;102,132999999997 30/10/2020 00:00:00;102,104999999997 02/11/2020 00:00:00;102,122999999997 03/11/2020 00:00:00;102,142999999997 04/11/2020 00:00:00;102,172999999997 05/11/2020 00:00:00;102,231999999997 06/11/2020 00:00:00;102,248999999997 09/11/2020 00:00:00;102,280999999997 10/11/2020 00:00:00;102,288999999997 12/11/2020 00:00:00;102,350999999997 13/11/2020 00:00:00;102,358999999997 16/11/2020 00:00:00;102,390999999997 17/11/2020 00:00:00;102,411999999997 18/11/2020 00:00:00;102,415999999997 19/11/2020 00:00:00;102,428999999997 20/11/2020 00:00:00;102,461999999997 23/11/2020 00:00:00;102,481999999997 24/11/2020 00:00:00;102,496999999997 25/11/2020 00:00:00;102,510999999997 26/11/2020 00:00:00;102,496999999997 27/11/2020 00:00:00;102,535999999997 30/11/2020 00:00:00;102,507999999997 01/12/2020 00:00:00;102,484999999997 02/12/2020 00:00:00;102,499999999997 03/12/2020 00:00:00;102,554999999997 04/12/2020 00:00:00;102,581999999997 07/12/2020 00:00:00;102,580999999997 08/12/2020 00:00:00;102,639999999997 09/12/2020 00:00:00;102,653999999997 10/12/2020 00:00:00;102,645999999997 11/12/2020 00:00:00;102,655999999997 14/12/2020 00:00:00;102,640999999997 15/12/2020 00:00:00;102,627999999997 16/12/2020 00:00:00;102,585999999997 17/12/2020 00:00:00;102,595999999997 18/12/2020 00:00:00;102,598999999997 21/12/2020 00:00:00;102,566999999997 22/12/2020 00:00:00;102,575999999997 23/12/2020 00:00:00;102,528999999997 24/12/2020 00:00:00;102,545999999997 28/12/2020 00:00:00;102,555999999997 29/12/2020 00:00:00;102,577999999997 30/12/2020 00:00:00;102,567999999997 31/12/2020 00:00:00;102,573999999997 04/01/2021 00:00:00;102,610999999997 05/01/2021 00:00:00;102,597999999997 06/01/2021 00:00:00;102,596999999997 07/01/2021 00:00:00;102,628999999997 08/01/2021 00:00:00;102,643999999997 11/01/2021 00:00:00;102,617999999997 12/01/2021 00:00:00;102,551999999997 13/01/2021 00:00:00;102,579999999997 14/01/2021 00:00:00;102,603999999997 15/01/2021 00:00:00;102,593999999997 18/01/2021 00:00:00;102,573999999997 19/01/2021 00:00:00;102,586999999997 20/01/2021 00:00:00;102,611999999997 21/01/2021 00:00:00;102,596999999997 22/01/2021 00:00:00;102,586999999997 25/01/2021 00:00:00;102,611999999997 26/01/2021 00:00:00;102,591999999997 27/01/2021 00:00:00;102,578999999997 28/01/2021 00:00:00;102,537999999997 29/01/2021 00:00:00;102,549999999997 01/02/2021 00:00:00;102,573999999997 02/02/2021 00:00:00;102,586999999997 03/02/2021 00:00:00;102,616999999997 04/02/2021 00:00:00;102,627999999997 05/02/2021 00:00:00;102,641999999997 08/02/2021 00:00:00;102,651999999997 09/02/2021 00:00:00;102,649999999997 10/02/2021 00:00:00;102,655999999997 11/02/2021 00:00:00;102,678999999997 12/02/2021 00:00:00;102,649999999997 15/02/2021 00:00:00;102,632999999997 16/02/2021 00:00:00;102,616999999997 17/02/2021 00:00:00;102,625999999997 18/02/2021 00:00:00;102,593999999997 19/02/2021 00:00:00;102,591999999997 22/02/2021 00:00:00;102,601999999997 23/02/2021 00:00:00;102,576999999997 24/02/2021 00:00:00;102,567999999997 25/02/2021 00:00:00;102,477999999997 26/02/2021 00:00:00;102,449999999997 01/03/2021 00:00:00;102,562999999997 02/03/2021 00:00:00;102,581999999997 03/03/2021 00:00:00;102,532999999997 04/03/2021 00:00:00;102,537999999997 05/03/2021 00:00:00;102,519999999997 08/03/2021 00:00:00;102,494999999997 09/03/2021 00:00:00;102,507999999997 10/03/2021 00:00:00;102,513999999997 11/03/2021 00:00:00;102,569999999997 12/03/2021 00:00:00;102,555999999997 15/03/2021 00:00:00;102,576999999997 16/03/2021 00:00:00;102,567999999997 17/03/2021 00:00:00;102,514999999997 18/03/2021 00:00:00;102,510999999997 19/03/2021 00:00:00;102,527999999997 22/03/2021 00:00:00;102,542999999997 23/03/2021 00:00:00;102,577999999997 24/03/2021 00:00:00;102,594999999997 25/03/2021 00:00:00;102,614999999997 26/03/2021 00:00:00;102,600999999997 29/03/2021 00:00:00;102,575999999997 30/03/2021 00:00:00;102,546999999997 31/03/2021 00:00:00;102,576999999997 01/04/2021 00:00:00;102,646999999997 06/04/2021 00:00:00;102,661999999997 07/04/2021 00:00:00;102,676999999997 08/04/2021 00:00:00;102,700999999997 09/04/2021 00:00:00;102,658999999997 12/04/2021 00:00:00;102,661999999997 13/04/2021 00:00:00;102,644999999997 14/04/2021 00:00:00;102,625999999997 15/04/2021 00:00:00;102,661999999997 16/04/2021 00:00:00;102,659999999997 19/04/2021 00:00:00;102,650999999997 20/04/2021 00:00:00;102,652999999997 21/04/2021 00:00:00;102,659999999996 22/04/2021 00:00:00;102,648999999996 23/04/2021 00:00:00;102,648999999996 26/04/2021 00:00:00;102,636999999996 27/04/2021 00:00:00;102,632999999996 28/04/2021 00:00:00;102,629999999996 29/04/2021 00:00:00;102,618999999996 30/04/2021 00:00:00;102,637999999996 03/05/2021 00:00:00;102,643999999996 04/05/2021 00:00:00;102,668999999996 05/05/2021 00:00:00;102,658999999996 06/05/2021 00:00:00;102,648999999996 07/05/2021 00:00:00;102,622999999996 10/05/2021 00:00:00;102,643999999996 11/05/2021 00:00:00;102,589999999996 12/05/2021 00:00:00;102,555999999996 14/05/2021 00:00:00;102,522999999996 17/05/2021 00:00:00;102,501999999996 18/05/2021 00:00:00;102,496999999996 19/05/2021 00:00:00;102,466999999996 20/05/2021 00:00:00;102,460999999996 21/05/2021 00:00:00;102,489999999996 25/05/2021 00:00:00;102,547999999996 26/05/2021 00:00:00;102,584999999996 27/05/2021 00:00:00;102,571999999996 28/05/2021 00:00:00;102,595999999996 31/05/2021 00:00:00;102,592999999996 01/06/2021 00:00:00;102,613999999996 02/06/2021 00:00:00;102,644999999996 03/06/2021 00:00:00;102,648999999996 04/06/2021 00:00:00;102,678999999996 07/06/2021 00:00:00;102,668999999996 08/06/2021 00:00:00;102,697999999996 09/06/2021 00:00:00;102,729999999996 10/06/2021 00:00:00;102,753999999996 11/06/2021 00:00:00;102,778999999996 14/06/2021 00:00:00;102,762999999996 15/06/2021 00:00:00;102,747999999996 16/06/2021 00:00:00;102,757999999996 17/06/2021 00:00:00;102,713999999996 18/06/2021 00:00:00;102,695999999996 21/06/2021 00:00:00;102,657999999996 22/06/2021 00:00:00;102,642999999996 23/06/2021 00:00:00;102,652999999996 24/06/2021 00:00:00;102,656999999996 25/06/2021 00:00:00;102,632999999996 28/06/2021 00:00:00;102,647999999996 29/06/2021 00:00:00;102,641999999996 30/06/2021 00:00:00;102,666999999996 01/07/2021 00:00:00;102,672999999996 02/07/2021 00:00:00;102,695999999996 05/07/2021 00:00:00;102,674999999996 06/07/2021 00:00:00;102,721999999996 07/07/2021 00:00:00;102,741999999996 08/07/2021 00:00:00;102,741999999996 09/07/2021 00:00:00;102,731999999996 12/07/2021 00:00:00;102,736999999996 13/07/2021 00:00:00;102,743999999996 15/07/2021 00:00:00;102,783999999996 16/07/2021 00:00:00;102,802999999996 19/07/2021 00:00:00;102,806999999996 20/07/2021 00:00:00;102,836999999996 21/07/2021 00:00:00;102,838999999996 22/07/2021 00:00:00;102,871999999996 23/07/2021 00:00:00;102,887999999996 26/07/2021 00:00:00;102,898999999996 27/07/2021 00:00:00;102,921999999996 28/07/2021 00:00:00;102,947999999996 29/07/2021 00:00:00;102,954999999996 30/07/2021 00:00:00;102,965999999996 02/08/2021 00:00:00;102,996999999996 03/08/2021 00:00:00;102,991999999996 04/08/2021 00:00:00;103,018999999996 05/08/2021 00:00:00;103,012999999996 06/08/2021 00:00:00;102,971999999996 09/08/2021 00:00:00;102,965999999996 10/08/2021 00:00:00;102,960999999996 11/08/2021 00:00:00;102,957999999996 12/08/2021 00:00:00;102,954999999996 13/08/2021 00:00:00;102,945999999996 16/08/2021 00:00:00;102,941999999996 17/08/2021 00:00:00;102,939999999996 18/08/2021 00:00:00;102,953999999996 19/08/2021 00:00:00;102,945999999996 20/08/2021 00:00:00;102,944999999996 23/08/2021 00:00:00;102,931999999996 24/08/2021 00:00:00;102,927999999996 25/08/2021 00:00:00;102,890999999996 26/08/2021 00:00:00;102,877999999996 27/08/2021 00:00:00;102,888999999996 30/08/2021 00:00:00;102,894999999996 31/08/2021 00:00:00;102,848999999996 01/09/2021 00:00:00;102,848999999996 02/09/2021 00:00:00;102,860999999996 03/09/2021 00:00:00;102,834999999996 06/09/2021 00:00:00;102,839999999996 07/09/2021 00:00:00;102,815999999996 08/09/2021 00:00:00;102,810999999996 09/09/2021 00:00:00;102,838999999996 10/09/2021 00:00:00;102,826999999996 13/09/2021 00:00:00;102,834999999996 14/09/2021 00:00:00;102,850999999996 15/09/2021 00:00:00;102,840999999996 16/09/2021 00:00:00;102,852999999996 17/09/2021 00:00:00;102,853999999996 20/09/2021 00:00:00;102,866999999996 21/09/2021 00:00:00;102,861999999996 22/09/2021 00:00:00;102,864999999996 23/09/2021 00:00:00;102,820999999996 24/09/2021 00:00:00;102,798999999996 27/09/2021 00:00:00;102,789999999996 28/09/2021 00:00:00;102,773999999996 29/09/2021 00:00:00;102,775999999996 30/09/2021 00:00:00;102,775999999996 01/10/2021 00:00:00;102,796999999996 04/10/2021 00:00:00;102,785999999996 05/10/2021 00:00:00;102,763999999996 06/10/2021 00:00:00;102,736999999996 07/10/2021 00:00:00;102,744999999996 08/10/2021 00:00:00;102,719999999996 11/10/2021 00:00:00;102,671999999996 12/10/2021 00:00:00;102,598999999996 13/10/2021 00:00:00;102,601999999996 14/10/2021 00:00:00;102,686999999996 15/10/2021 00:00:00;102,663999999996 18/10/2021 00:00:00;102,584999999996 19/10/2021 00:00:00;102,566999999996 20/10/2021 00:00:00;102,620999999996 21/10/2021 00:00:00;102,571999999996 22/10/2021 00:00:00;102,535999999996 25/10/2021 00:00:00;102,589999999996 26/10/2021 00:00:00;102,577999999996 27/10/2021 00:00:00;102,586999999996 28/10/2021 00:00:00;102,510999999996 29/10/2021 00:00:00;102,432999999996 02/11/2021 00:00:00;102,574999999996 03/11/2021 00:00:00;102,572999999996 04/11/2021 00:00:00;102,722999999996 05/11/2021 00:00:00;102,770999999996 08/11/2021 00:00:00;102,750999999996 09/11/2021 00:00:00;102,793999999996 10/11/2021 00:00:00;102,739999999996 12/11/2021 00:00:00;102,740999999996 15/11/2021 00:00:00;102,610999999996 16/11/2021 00:00:00;102,620999999996 17/11/2021 00:00:00;102,557999999996 18/11/2021 00:00:00;102,597999999996 19/11/2021 00:00:00;102,692999999996 22/11/2021 00:00:00;102,621999999996 23/11/2021 00:00:00;102,543999999996 24/11/2021 00:00:00;102,504999999996 25/11/2021 00:00:00;102,453999999996 26/11/2021 00:00:00;102,370999999996 29/11/2021 00:00:00;102,327999999996 30/11/2021 00:00:00;102,319999999996 01/12/2021 00:00:00;102,367999999996 02/12/2021 00:00:00;102,446999999996 03/12/2021 00:00:00;102,501999999996 06/12/2021 00:00:00;102,508999999996 07/12/2021 00:00:00;102,543999999996 08/12/2021 00:00:00;102,504999999996 09/12/2021 00:00:00;102,554999999996 10/12/2021 00:00:00;102,528999999996 13/12/2021 00:00:00;102,568999999996 14/12/2021 00:00:00;102,533999999996 15/12/2021 00:00:00;102,522999999996 16/12/2021 00:00:00;102,524999999996 17/12/2021 00:00:00;102,593999999996 20/12/2021 00:00:00;102,596999999996 21/12/2021 00:00:00;102,524999999996 22/12/2021 00:00:00;102,497999999996 23/12/2021 00:00:00;102,466999999996 24/12/2021 00:00:00;102,460999999996 27/12/2021 00:00:00;102,405999999996 28/12/2021 00:00:00;102,397999999996 29/12/2021 00:00:00;102,372999999996 30/12/2021 00:00:00;102,358999999996 31/12/2021 00:00:00;102,357999999996 03/01/2022 00:00:00;102,289999999996 04/01/2022 00:00:00;102,303999999996 05/01/2022 00:00:00;102,307999999996 06/01/2022 00:00:00;102,265999999996 07/01/2022 00:00:00;102,241999999996 10/01/2022 00:00:00;102,207999999996 11/01/2022 00:00:00;102,172999999996 12/01/2022 00:00:00;102,194999999996 13/01/2022 00:00:00;102,218999999996 14/01/2022 00:00:00;102,147999999996 17/01/2022 00:00:00;102,111999999996 18/01/2022 00:00:00;102,087999999996 19/01/2022 00:00:00;102,084999999996 20/01/2022 00:00:00;102,098999999996 21/01/2022 00:00:00;102,148999999996 24/01/2022 00:00:00;102,154999999996 25/01/2022 00:00:00;102,092999999996 26/01/2022 00:00:00;102,092999999996 27/01/2022 00:00:00;102,026999999996 28/01/2022 00:00:00;101,952999999996 31/01/2022 00:00:00;101,837999999996 01/02/2022 00:00:00;101,810999999996 02/02/2022 00:00:00;101,798999999996 03/02/2022 00:00:00;101,628999999996 04/02/2022 00:00:00;101,327999999996 07/02/2022 00:00:00;101,174999999996 08/02/2022 00:00:00;101,178999999996 09/02/2022 00:00:00;101,307999999996 10/02/2022 00:00:00;101,231999999996 11/02/2022 00:00:00;101,123999999996 14/02/2022 00:00:00;101,030999999996 15/02/2022 00:00:00;101,029999999996 16/02/2022 00:00:00;101,033999999996 17/02/2022 00:00:00;101,139999999996 18/02/2022 00:00:00;101,181999999996 21/02/2022 00:00:00;101,059999999996 22/02/2022 00:00:00;100,835999999996 23/02/2022 00:00:00;100,788999999996 24/02/2022 00:00:00;100,687999999996 25/02/2022 00:00:00;100,668999999996 28/02/2022 00:00:00;100,915999999995 01/03/2022 00:00:00;101,448999999995 02/03/2022 00:00:00;101,099999999995 03/03/2022 00:00:00;101,120999999995 04/03/2022 00:00:00;101,248999999995 07/03/2022 00:00:00;100,916999999995 08/03/2022 00:00:00;100,699999999995 09/03/2022 00:00:00;100,564999999995 10/03/2022 00:00:00;100,400999999995 11/03/2022 00:00:00;100,444999999995 14/03/2022 00:00:00;100,307999999995 15/03/2022 00:00:00;100,341999999995 16/03/2022 00:00:00;100,298999999995 17/03/2022 00:00:00;100,369999999995 18/03/2022 00:00:00;100,390999999995 21/03/2022 00:00:00;100,300999999995 22/03/2022 00:00:00;100,309999999995 23/03/2022 00:00:00;100,353999999995 24/03/2022 00:00:00;100,266999999995 25/03/2022 00:00:00;100,177999999995 28/03/2022 00:00:00;100,230999999995 29/03/2022 00:00:00;100,335999999995 30/03/2022 00:00:00;100,320999999995 31/03/2022 00:00:00;100,409999999995 01/04/2022 00:00:00;100,418999999995 04/04/2022 00:00:00;100,465999999995 05/04/2022 00:00:00;100,338999999995 06/04/2022 00:00:00;100,307999999995 07/04/2022 00:00:00;100,279999999995 08/04/2022 00:00:00;100,173999999995 11/04/2022 00:00:00;100,110999999995 12/04/2022 00:00:00;100,115999999995 13/04/2022 00:00:00;100,096999999995 14/04/2022 00:00:00;100,116999999995 19/04/2022 00:00:00;100,084999999995 20/04/2022 00:00:00;100,043999999995 21/04/2022 00:00:00;99,832999999995 22/04/2022 00:00:00;99,709999999995 25/04/2022 00:00:00;99,729999999995 26/04/2022 00:00:00;99,651999999995 27/04/2022 00:00:00;99,619999999995 28/04/2022 00:00:00;99,513999999995 29/04/2022 00:00:00;99,438999999995 02/05/2022 00:00:00;99,431999999995 03/05/2022 00:00:00;99,328999999995 04/05/2022 00:00:00;99,340999999995 05/05/2022 00:00:00;99,283999999995 06/05/2022 00:00:00;99,126999999995 09/05/2022 00:00:00;99,001999999995 10/05/2022 00:00:00;99,082999999995 11/05/2022 00:00:00;99,167999999995 12/05/2022 00:00:00;99,241999999995 13/05/2022 00:00:00;99,197999999995 16/05/2022 00:00:00;99,183999999995 17/05/2022 00:00:00;99,092999999995 18/05/2022 00:00:00;99,037999999995 19/05/2022 00:00:00;98,988999999995 20/05/2022 00:00:00;99,056999999995 23/05/2022 00:00:00;98,954999999995 24/05/2022 00:00:00;98,958999999995 25/05/2022 00:00:00;98,985999999995 27/05/2022 00:00:00;99,099999999995 30/05/2022 00:00:00;99,030999999995 31/05/2022 00:00:00;98,957999999995 01/06/2022 00:00:00;98,894999999995 02/06/2022 00:00:00;98,820999999995 03/06/2022 00:00:00;98,803999999995 07/06/2022 00:00:00;98,749999999995 08/06/2022 00:00:00;98,691999999995 09/06/2022 00:00:00;98,460999999995 10/06/2022 00:00:00;98,154999999995 13/06/2022 00:00:00;97,751999999995 14/06/2022 00:00:00;97,477999999995 15/06/2022 00:00:00;97,658999999995 16/06/2022 00:00:00;97,451999999995 17/06/2022 00:00:00;97,548999999995 20/06/2022 00:00:00;97,447999999995 21/06/2022 00:00:00;97,479999999995 22/06/2022 00:00:00;97,551999999995 23/06/2022 00:00:00;97,827999999995 24/06/2022 00:00:00;97,822999999995 27/06/2022 00:00:00;97,672999999995 28/06/2022 00:00:00;97,550999999995 29/06/2022 00:00:00;97,591999999995 30/06/2022 00:00:00;97,775999999995 01/07/2022 00:00:00;97,958999999995 04/07/2022 00:00:00;97,796999999995 05/07/2022 00:00:00;98,101999999995 06/07/2022 00:00:00;98,209999999995 07/07/2022 00:00:00;98,063999999995 08/07/2022 00:00:00;98,206999999995 11/07/2022 00:00:00;98,388999999995 12/07/2022 00:00:00;98,531999999995 13/07/2022 00:00:00;98,451999999995 15/07/2022 00:00:00;98,394999999995 18/07/2022 00:00:00;98,367999999995 19/07/2022 00:00:00;98,274999999995 20/07/2022 00:00:00;98,475999999995 21/07/2022 00:00:00;98,412999999995 22/07/2022 00:00:00;98,811999999995 25/07/2022 00:00:00;98,966999999995 26/07/2022 00:00:00;99,045999999995 27/07/2022 00:00:00;98,914999999995 28/07/2022 00:00:00;99,232999999995 29/07/2022 00:00:00;99,291999999995 01/08/2022 00:00:00;99,355999999995 02/08/2022 00:00:00;99,254999999995 03/08/2022 00:00:00;99,200999999995 04/08/2022 00:00:00;99,317999999995 05/08/2022 00:00:00;99,147999999995 08/08/2022 00:00:00;99,186999999995 09/08/2022 00:00:00;99,176999999995 10/08/2022 00:00:00;99,186999999995 11/08/2022 00:00:00;99,215999999995 12/08/2022 00:00:00;99,160999999995 16/08/2022 00:00:00;99,207999999995 17/08/2022 00:00:00;98,956999999995 18/08/2022 00:00:00;98,838999999995 19/08/2022 00:00:00;98,711999999995 22/08/2022 00:00:00;98,485999999995 23/08/2022 00:00:00;98,465999999995 24/08/2022 00:00:00;98,416999999995 25/08/2022 00:00:00;98,494999999995 26/08/2022 00:00:00;98,401999999995 29/08/2022 00:00:00;98,260999999995 30/08/2022 00:00:00;98,208999999995 31/08/2022 00:00:00;98,141999999995 01/09/2022 00:00:00;98,102999999995 02/09/2022 00:00:00;98,148999999995 05/09/2022 00:00:00;98,075999999995 06/09/2022 00:00:00;98,009999999995 07/09/2022 00:00:00;98,021999999995 08/09/2022 00:00:00;98,023999999995 09/09/2022 00:00:00;98,076999999995 12/09/2022 00:00:00;98,064999999995 13/09/2022 00:00:00;98,026999999995 14/09/2022 00:00:00;97,976999999995 15/09/2022 00:00:00;97,909999999995 16/09/2022 00:00:00;97,966999999995 19/09/2022 00:00:00;97,843999999995 20/09/2022 00:00:00;97,825999999995 21/09/2022 00:00:00;97,745999999995 22/09/2022 00:00:00;97,742999999995 23/09/2022 00:00:00;97,655999999995 26/09/2022 00:00:00;97,532999999995 27/09/2022 00:00:00;97,509999999995 28/09/2022 00:00:00;97,433999999995 29/09/2022 00:00:00;97,419999999995 30/09/2022 00:00:00;97,365999999995 03/10/2022 00:00:00;97,414999999995 04/10/2022 00:00:00;97,565999999995 05/10/2022 00:00:00;97,468999999995 06/10/2022 00:00:00;97,448999999995 07/10/2022 00:00:00;97,376999999995 10/10/2022 00:00:00;97,346999999995 11/10/2022 00:00:00;97,295999999995 12/10/2022 00:00:00;97,318999999995 13/10/2022 00:00:00;97,186999999995 14/10/2022 00:00:00;97,168999999995 17/10/2022 00:00:00;97,159999999995 18/10/2022 00:00:00;97,156999999995 19/10/2022 00:00:00;97,135999999995 20/10/2022 00:00:00;97,110999999995 21/10/2022 00:00:00;97,159999999995 24/10/2022 00:00:00;97,208999999995 25/10/2022 00:00:00;97,197999999995 26/10/2022 00:00:00;97,232999999995 27/10/2022 00:00:00;97,362999999995 28/10/2022 00:00:00;97,227999999995 31/10/2022 00:00:00;97,305999999995 02/11/2022 00:00:00;97,363999999995 03/11/2022 00:00:00;97,355999999995 04/11/2022 00:00:00;97,400999999995 07/11/2022 00:00:00;97,378999999995 08/11/2022 00:00:00;97,435999999995 09/11/2022 00:00:00;97,471999999995 10/11/2022 00:00:00;97,564999999995 14/11/2022 00:00:00;97,616999999995 15/11/2022 00:00:00;97,668999999995 16/11/2022 00:00:00;97,804999999995 17/11/2022 00:00:00;97,789999999995 18/11/2022 00:00:00;97,842999999995 21/11/2022 00:00:00;97,897999999995 22/11/2022 00:00:00;97,968999999995 23/11/2022 00:00:00;98,000999999995 24/11/2022 00:00:00;98,134999999995 25/11/2022 00:00:00;98,060999999995 28/11/2022 00:00:00;98,071999999995 29/11/2022 00:00:00;98,142999999995 30/11/2022 00:00:00;98,171999999995 01/12/2022 00:00:00;98,397999999995 02/12/2022 00:00:00;98,333999999995 05/12/2022 00:00:00;98,371999999995 06/12/2022 00:00:00;98,439999999995 07/12/2022 00:00:00;98,511999999995 08/12/2022 00:00:00;98,455999999995 09/12/2022 00:00:00;98,398999999995 12/12/2022 00:00:00;98,353999999995 13/12/2022 00:00:00;98,420999999995 14/12/2022 00:00:00;98,484999999995 15/12/2022 00:00:00;98,389999999995 16/12/2022 00:00:00;98,361999999995 19/12/2022 00:00:00;98,308999999995 20/12/2022 00:00:00;98,295999999995 21/12/2022 00:00:00;98,301999999995 22/12/2022 00:00:00;98,347999999995 23/12/2022 00:00:00;98,286999999995 27/12/2022 00:00:00;98,245999999995 28/12/2022 00:00:00;98,333999999995 29/12/2022 00:00:00;98,355999999995 30/12/2022 00:00:00;98,241999999995 02/01/2023 00:00:00;98,267999999995 03/01/2023 00:00:00;98,298999999995 04/01/2023 00:00:00;98,477999999994 05/01/2023 00:00:00;98,412999999994 06/01/2023 00:00:00;98,503999999994 09/01/2023 00:00:00;98,510999999994 10/01/2023 00:00:00;98,466999999994 11/01/2023 00:00:00;98,613999999994 12/01/2023 00:00:00;98,702999999994 13/01/2023 00:00:00;98,731999999994 16/01/2023 00:00:00;98,783999999994 17/01/2023 00:00:00;98,942999999994 18/01/2023 00:00:00;99,018999999994 19/01/2023 00:00:00;98,981999999994 20/01/2023 00:00:00;98,931999999994 23/01/2023 00:00:00;98,949999999994 24/01/2023 00:00:00;99,024999999994 25/01/2023 00:00:00;99,082999999994 26/01/2023 00:00:00;99,053999999994 27/01/2023 00:00:00;99,073999999994 30/01/2023 00:00:00;99,006999999994 31/01/2023 00:00:00;99,032999999994 01/02/2023 00:00:00;99,076999999994 02/02/2023 00:00:00;99,345999999994 03/02/2023 00:00:00;99,377999999994 06/02/2023 00:00:00;99,324999999994 07/02/2023 00:00:00;99,202999999994 08/02/2023 00:00:00;99,220999999994 09/02/2023 00:00:00;99,274999999994 10/02/2023 00:00:00;99,184999999994 13/02/2023 00:00:00;99,132999999994 14/02/2023 00:00:00;99,058999999994 15/02/2023 00:00:00;99,029999999994 16/02/2023 00:00:00;99,062999999994 17/02/2023 00:00:00;99,050999999994 20/02/2023 00:00:00;99,022999999994 21/02/2023 00:00:00;98,941999999994 22/02/2023 00:00:00;98,901999999994 23/02/2023 00:00:00;98,957999999994 24/02/2023 00:00:00;98,847999999994 27/02/2023 00:00:00;98,827999999994 28/02/2023 00:00:00;98,748999999994 01/03/2023 00:00:00;98,731999999994 02/03/2023 00:00:00;98,719999999994 03/03/2023 00:00:00;98,761999999994 06/03/2023 00:00:00;98,693999999994 07/03/2023 00:00:00;98,733999999994 08/03/2023 00:00:00;98,718999999994 09/03/2023 00:00:00;98,836999999994 10/03/2023 00:00:00;98,990999999994 13/03/2023 00:00:00;99,419999999994 14/03/2023 00:00:00;99,236999999994 15/03/2023 00:00:00;99,505999999994 16/03/2023 00:00:00;99,175999999994 17/03/2023 00:00:00;99,362999999994 20/03/2023 00:00:00;99,236999999994 21/03/2023 00:00:00;99,249999999994 22/03/2023 00:00:00;99,273999999994 23/03/2023 00:00:00;99,464999999994 24/03/2023 00:00:00;99,493999999994 27/03/2023 00:00:00;99,347999999994 28/03/2023 00:00:00;99,298999999994 29/03/2023 00:00:00;99,256999999994 30/03/2023 00:00:00;99,217999999994 31/03/2023 00:00:00;99,373999999994 03/04/2023 00:00:00;99,439999999994 04/04/2023 00:00:00;99,585999999994 05/04/2023 00:00:00;99,706999999994 06/04/2023 00:00:00;99,698999999994 11/04/2023 00:00:00;99,520999999994 12/04/2023 00:00:00;99,410999999994 13/04/2023 00:00:00;99,473999999994 14/04/2023 00:00:00;99,389999999994 17/04/2023 00:00:00;99,427999999994 18/04/2023 00:00:00;99,430999999994 19/04/2023 00:00:00;99,378999999994 20/04/2023 00:00:00;99,479999999994 21/04/2023 00:00:00;99,449999999994 24/04/2023 00:00:00;99,362999999994 25/04/2023 00:00:00;99,533999999994 26/04/2023 00:00:00;99,534999999994 27/04/2023 00:00:00;99,504999999994 28/04/2023 00:00:00;99,762999999994 02/05/2023 00:00:00;99,848999999994 03/05/2023 00:00:00;99,802999999994 04/05/2023 00:00:00;100,006999999994 05/05/2023 00:00:00;99,878999999994 09/05/2023 00:00:00;99,767999999994 10/05/2023 00:00:00;99,862999999994 11/05/2023 00:00:00;99,933999999994 12/05/2023 00:00:00;99,861999999994 15/05/2023 00:00:00;99,828999999994 16/05/2023 00:00:00;99,706999999994 17/05/2023 00:00:00;99,610999999994 19/05/2023 00:00:00;99,627999999994 22/05/2023 00:00:00;99,549999999994 23/05/2023 00:00:00;99,560999999994 24/05/2023 00:00:00;99,500999999994 25/05/2023 00:00:00;99,450999999994 26/05/2023 00:00:00;99,422999999994 30/05/2023 00:00:00;99,683999999994 31/05/2023 00:00:00;99,787999999994 01/06/2023 00:00:00;99,849999999994 02/06/2023 00:00:00;99,726999999994 05/06/2023 00:00:00;99,620999999994 06/06/2023 00:00:00;99,676999999994 07/06/2023 00:00:00;99,569999999994 08/06/2023 00:00:00;99,676999999994 09/06/2023 00:00:00;99,675999999994 12/06/2023 00:00:00;99,707999999994 13/06/2023 00:00:00;99,669999999994 14/06/2023 00:00:00;99,660999999994 15/06/2023 00:00:00;99,548999999994 16/06/2023 00:00:00;99,569999999994 19/06/2023 00:00:00;99,552999999994 20/06/2023 00:00:00;99,630999999994 21/06/2023 00:00:00;99,569999999994 22/06/2023 00:00:00;99,475999999994 23/06/2023 00:00:00;99,650999999994 26/06/2023 00:00:00;99,690999999994 27/06/2023 00:00:00;99,606999999994 28/06/2023 00:00:00;99,676999999994 29/06/2023 00:00:00;99,574999999994 30/06/2023 00:00:00;99,613999999994 03/07/2023 00:00:00;99,557999999994 04/07/2023 00:00:00;99,652999999994 05/07/2023 00:00:00;99,660999999994 06/07/2023 00:00:00;99,541999999994 07/07/2023 00:00:00;99,589999999994 10/07/2023 00:00:00;99,570999999994 11/07/2023 00:00:00;99,579999999994 12/07/2023 00:00:00;99,786999999994 13/07/2023 00:00:00;99,983999999994 17/07/2023 00:00:00;99,942999999994 18/07/2023 00:00:00;100,095999999994 19/07/2023 00:00:00;100,091999999994 20/07/2023 00:00:00;100,036999999994 21/07/2023 00:00:00;100,084999999994 24/07/2023 00:00:00;100,192999999994 25/07/2023 00:00:00;100,183999999994 26/07/2023 00:00:00;100,079999999994 27/07/2023 00:00:00;100,197999999994 28/07/2023 00:00:00;100,356999999994 31/07/2023 00:00:00;100,284999999994 01/08/2023 00:00:00;100,262999999994 02/08/2023 00:00:00;100,331999999994 03/08/2023 00:00:00;100,314999999994 04/08/2023 00:00:00;100,338999999994 07/08/2023 00:00:00;100,384999999994 08/08/2023 00:00:00;100,483999999994 09/08/2023 00:00:00;100,439999999994 10/08/2023 00:00:00;100,423999999994 11/08/2023 00:00:00;100,322999999994 14/08/2023 00:00:00;100,295999999994 16/08/2023 00:00:00;100,272999999994 17/08/2023 00:00:00;100,241999999994 18/08/2023 00:00:00;100,330999999994 21/08/2023 00:00:00;100,237999999994 22/08/2023 00:00:00;100,281999999994 23/08/2023 00:00:00;100,473999999994 24/08/2023 00:00:00;100,526999999994 25/08/2023 00:00:00;100,406999999994 28/08/2023 00:00:00;100,393999999994 29/08/2023 00:00:00;100,439999999994 30/08/2023 00:00:00;100,391999999994 31/08/2023 00:00:00;100,581999999994 01/09/2023 00:00:00;100,545999999994 04/09/2023 00:00:00;100,489999999994 05/09/2023 00:00:00;100,458999999994 06/09/2023 00:00:00;100,351999999994 07/09/2023 00:00:00;100,442999999994 08/09/2023 00:00:00;100,479999999993 11/09/2023 00:00:00;100,484999999993 12/09/2023 00:00:00;100,461999999993 13/09/2023 00:00:00;100,398999999994 14/09/2023 00:00:00;100,501999999993 15/09/2023 00:00:00;100,475999999993 18/09/2023 00:00:00;100,445999999993 19/09/2023 00:00:00;100,420999999993 20/09/2023 00:00:00;100,476999999993 21/09/2023 00:00:00;100,472999999993 22/09/2023 00:00:00;100,483999999993 25/09/2023 00:00:00;100,497999999993 26/09/2023 00:00:00;100,479999999993 27/09/2023 00:00:00;100,434999999993 28/09/2023 00:00:00;100,379999999993 29/09/2023 00:00:00;100,562999999993 02/10/2023 00:00:00;100,526999999993 03/10/2023 00:00:00;100,525999999993 04/10/2023 00:00:00;100,552999999993 05/10/2023 00:00:00;100,624999999993 06/10/2023 00:00:00;100,619999999993 09/10/2023 00:00:00;100,755999999993 10/10/2023 00:00:00;100,743999999993 11/10/2023 00:00:00;100,726999999993 12/10/2023 00:00:00;100,671999999993 13/10/2023 00:00:00;100,709999999993 16/10/2023 00:00:00;100,682999999993 17/10/2023 00:00:00;100,527999999993 18/10/2023 00:00:00;100,497999999993 19/10/2023 00:00:00;100,488999999993 20/10/2023 00:00:00;100,603999999993 23/10/2023 00:00:00;100,595999999993 24/10/2023 00:00:00;100,720999999993 25/10/2023 00:00:00;100,680999999993 26/10/2023 00:00:00;100,767999999993 27/10/2023 00:00:00;100,868999999993 30/10/2023 00:00:00;100,941999999993 31/10/2023 00:00:00;100,984999999993 02/11/2023 00:00:00;101,195999999993 03/11/2023 00:00:00;101,310999999993 06/11/2023 00:00:00;101,217999999993 07/11/2023 00:00:00;101,266999999993 08/11/2023 00:00:00;101,282999999993 09/11/2023 00:00:00;101,311999999993 10/11/2023 00:00:00;101,210999999993 13/11/2023 00:00:00;101,214999999993 14/11/2023 00:00:00;101,473999999993 15/11/2023 00:00:00;101,473999999993 16/11/2023 00:00:00;101,602999999993 17/11/2023 00:00:00;101,587999999993 20/11/2023 00:00:00;101,509999999993 21/11/2023 00:00:00;101,600999999993 22/11/2023 00:00:00;101,560999999993 23/11/2023 00:00:00;101,526999999993 24/11/2023 00:00:00;101,501999999993 27/11/2023 00:00:00;101,686999999993 28/11/2023 00:00:00;101,823999999993 29/11/2023 00:00:00;102,025999999993 30/11/2023 00:00:00;102,059999999993 01/12/2023 00:00:00;102,339999999993 04/12/2023 00:00:00;102,356999999993 05/12/2023 00:00:00;102,538999999993 06/12/2023 00:00:00;102,570999999993 07/12/2023 00:00:00;102,622999999993 08/12/2023 00:00:00;102,461999999993 11/12/2023 00:00:00;102,451999999993 12/12/2023 00:00:00;102,481999999993 13/12/2023 00:00:00;102,583999999993 14/12/2023 00:00:00;102,887999999993 15/12/2023 00:00:00;103,019999999993 18/12/2023 00:00:00;102,944999999993 19/12/2023 00:00:00;103,157999999993 20/12/2023 00:00:00;103,126999999993 21/12/2023 00:00:00;103,210999999993 22/12/2023 00:00:00;103,266999999993 27/12/2023 00:00:00;103,357999999993 28/12/2023 00:00:00;103,398999999993 29/12/2023 00:00:00;103,345999999993 02/01/2024 00:00:00;103,236999999993 03/01/2024 00:00:00;103,218999999993 04/01/2024 00:00:00;103,058999999993 05/01/2024 00:00:00;102,978999999993 08/01/2024 00:00:00;103,018999999993 09/01/2024 00:00:00;102,959999999993 10/01/2024 00:00:00;102,925999999993 11/01/2024 00:00:00;103,000999999993 12/01/2024 00:00:00;103,156999999993 15/01/2024 00:00:00;103,102999999993 16/01/2024 00:00:00;103,060999999993 17/01/2024 00:00:00;102,934999999993 18/01/2024 00:00:00;102,989999999993 19/01/2024 00:00:00;102,972999999993 22/01/2024 00:00:00;103,080999999993 23/01/2024 00:00:00;103,054999999993 24/01/2024 00:00:00;103,087999999993 25/01/2024 00:00:00;103,281999999993 26/01/2024 00:00:00;103,307999999993 29/01/2024 00:00:00;103,439999999993 30/01/2024 00:00:00;103,385999999993 31/01/2024 00:00:00;103,575999999993 01/02/2024 00:00:00;103,540999999993 02/02/2024 00:00:00;103,342999999993 05/02/2024 00:00:00;103,267999999993 06/02/2024 00:00:00;103,314999999993 07/02/2024 00:00:00;103,268999999993 08/02/2024 00:00:00;103,230999999993 09/02/2024 00:00:00;103,166999999993 12/02/2024 00:00:00;103,230999999993 13/02/2024 00:00:00;103,139999999993 14/02/2024 00:00:00;103,227999999993 15/02/2024 00:00:00;103,241999999993 16/02/2024 00:00:00;103,185999999993 19/02/2024 00:00:00;103,224999999993 20/02/2024 00:00:00;103,307999999993 21/02/2024 00:00:00;103,212999999993 22/02/2024 00:00:00;103,212999999993 23/02/2024 00:00:00;103,348999999993 26/02/2024 00:00:00;103,255999999993 27/02/2024 00:00:00;103,239999999993 28/02/2024 00:00:00;103,240999999993 29/02/2024 00:00:00;103,307999999993 01/03/2024 00:00:00;103,337999999993 04/03/2024 00:00:00;103,344999999993 05/03/2024 00:00:00;103,456999999993 06/03/2024 00:00:00;103,454999999993 07/03/2024 00:00:00;103,543999999993 08/03/2024 00:00:00;103,711999999993 11/03/2024 00:00:00;103,661999999993 12/03/2024 00:00:00;103,610999999993 13/03/2024 00:00:00;103,588999999993 14/03/2024 00:00:00;103,550999999993 15/03/2024 00:00:00;103,476999999993 18/03/2024 00:00:00;103,470999999993 19/03/2024 00:00:00;103,528999999993 20/03/2024 00:00:00;103,523999999993 21/03/2024 00:00:00;103,660999999993 22/03/2024 00:00:00;103,779999999993 25/03/2024 00:00:00;103,670999999993 26/03/2024 00:00:00;103,712999999993 27/03/2024 00:00:00;103,856999999993