DateNiv;PerfNet 16/04/2018 00:00:00;100,000000000000 17/04/2018 00:00:00;101,005760000000 18/04/2018 00:00:00;100,803100000000 19/04/2018 00:00:00;100,675350000000 20/04/2018 00:00:00;100,227950000000 23/04/2018 00:00:00;100,656460000000 24/04/2018 00:00:00;100,431250000000 25/04/2018 00:00:00;99,490980000000 26/04/2018 00:00:00;100,530530000000 27/04/2018 00:00:00;100,762430000000 30/04/2018 00:00:00;101,038560000000 02/05/2018 00:00:00;102,606300000000 03/05/2018 00:00:00;102,328320000000 04/05/2018 00:00:00;102,891830000000 07/05/2018 00:00:00;103,544890000000 09/05/2018 00:00:00;104,398970000000 11/05/2018 00:00:00;104,359900000000 14/05/2018 00:00:00;104,111470000000 15/05/2018 00:00:00;103,884590000000 16/05/2018 00:00:00;104,525230000000 17/05/2018 00:00:00;105,769880000000 18/05/2018 00:00:00;105,739120000000 22/05/2018 00:00:00;106,075210000000 23/05/2018 00:00:00;105,368970000000 24/05/2018 00:00:00;105,412670000000 25/05/2018 00:00:00;106,285240000000 28/05/2018 00:00:00;106,185220000000 29/05/2018 00:00:00;105,005730000000 30/05/2018 00:00:00;105,134370000000 31/05/2018 00:00:00;105,371380000000 01/06/2018 00:00:00;106,061050000000 04/06/2018 00:00:00;106,607010000000 05/06/2018 00:00:00;107,019300000000 06/06/2018 00:00:00;107,134890000000 07/06/2018 00:00:00;106,957090000000 08/06/2018 00:00:00;106,969040000000 11/06/2018 00:00:00;107,234210000000 12/06/2018 00:00:00;107,185460000000 13/06/2018 00:00:00;107,667340000000 14/06/2018 00:00:00;109,024810000000 15/06/2018 00:00:00;108,217800000000 18/06/2018 00:00:00;107,517180000000 19/06/2018 00:00:00;106,398220000000 20/06/2018 00:00:00;106,593760000000 21/06/2018 00:00:00;105,662660000000 22/06/2018 00:00:00;106,161140000000 25/06/2018 00:00:00;104,234050000000 26/06/2018 00:00:00;104,518310000000 27/06/2018 00:00:00;104,851640000000 28/06/2018 00:00:00;103,465590000000 29/06/2018 00:00:00;104,627570000000 02/07/2018 00:00:00;103,445270000000 03/07/2018 00:00:00;103,996980000000 04/07/2018 00:00:00;103,559950000000 05/07/2018 00:00:00;103,801580000000 06/07/2018 00:00:00;103,757570000000 09/07/2018 00:00:00;104,493090000000 10/07/2018 00:00:00;105,420210000000 11/07/2018 00:00:00;104,594870000000 12/07/2018 00:00:00;105,902460000000 13/07/2018 00:00:00;105,994100000000 16/07/2018 00:00:00;105,896200000000 17/07/2018 00:00:00;106,499700000000 18/07/2018 00:00:00;106,682180000000 19/07/2018 00:00:00;106,567220000000 20/07/2018 00:00:00;106,322630000000 23/07/2018 00:00:00;106,123260000000 24/07/2018 00:00:00;106,923290000000 25/07/2018 00:00:00;106,721000000000 26/07/2018 00:00:00;107,268000000000 27/07/2018 00:00:00;107,565120000000 30/07/2018 00:00:00;107,341630000000 31/07/2018 00:00:00;107,020140000000 01/08/2018 00:00:00;106,768290000000 02/08/2018 00:00:00;106,530990000000 03/08/2018 00:00:00;106,910340000000 06/08/2018 00:00:00;107,320780000000 07/08/2018 00:00:00;107,556760000000 08/08/2018 00:00:00;107,278190000000 09/08/2018 00:00:00;107,601110000000 10/08/2018 00:00:00;106,981170000000 13/08/2018 00:00:00;107,033260000000 14/08/2018 00:00:00;106,848120000000 16/08/2018 00:00:00;105,821170000000 17/08/2018 00:00:00;105,633160000000 20/08/2018 00:00:00;106,158410000000 21/08/2018 00:00:00;106,467820000000 22/08/2018 00:00:00;106,404340000000 23/08/2018 00:00:00;106,470410000000 24/08/2018 00:00:00;106,654030000000 27/08/2018 00:00:00;107,321400000000 28/08/2018 00:00:00;107,737030000000 29/08/2018 00:00:00;107,763630000000 30/08/2018 00:00:00;107,708050000000 31/08/2018 00:00:00;107,182050000000 03/09/2018 00:00:00;107,031640000000 04/09/2018 00:00:00;106,220740000000 05/09/2018 00:00:00;104,950670000000 06/09/2018 00:00:00;104,856120000000 07/09/2018 00:00:00;105,220879999999 10/09/2018 00:00:00;105,611509999999 11/09/2018 00:00:00;105,884869999999 12/09/2018 00:00:00;106,187009999999 13/09/2018 00:00:00;106,036019999999 14/09/2018 00:00:00;106,566609999999 17/09/2018 00:00:00;106,222589999999 18/09/2018 00:00:00;106,142339999999 19/09/2018 00:00:00;106,486489999999 20/09/2018 00:00:00;106,788649999999 21/09/2018 00:00:00;107,004759999999 24/09/2018 00:00:00;106,397609999999 25/09/2018 00:00:00;106,663429999999 26/09/2018 00:00:00;106,532309999999 27/09/2018 00:00:00;106,399179999999 28/09/2018 00:00:00;106,068989999999 01/10/2018 00:00:00;106,477359999999 02/10/2018 00:00:00;105,700439999999 03/10/2018 00:00:00;106,068169999999 04/10/2018 00:00:00;104,369379999999 05/10/2018 00:00:00;103,513159999999 08/10/2018 00:00:00;101,342749999999 09/10/2018 00:00:00;100,870449999999 10/10/2018 00:00:00;98,458699999999 11/10/2018 00:00:00;97,478309999999 12/10/2018 00:00:00;98,120529999999 15/10/2018 00:00:00;96,895019999999 16/10/2018 00:00:00;99,426629999999 17/10/2018 00:00:00;98,778309999999 18/10/2018 00:00:00;98,498399999999 19/10/2018 00:00:00;96,943469999999 22/10/2018 00:00:00;96,729799999999 23/10/2018 00:00:00;94,677569999999 24/10/2018 00:00:00;94,326839999999 25/10/2018 00:00:00;95,301669999999 26/10/2018 00:00:00;94,894479999999 29/10/2018 00:00:00;95,587379999999 30/10/2018 00:00:00;95,676579999999 31/10/2018 00:00:00;97,725669999999 02/11/2018 00:00:00;98,742899999999 05/11/2018 00:00:00;97,769909999999 06/11/2018 00:00:00;97,723619999999 07/11/2018 00:00:00;97,663029999999 08/11/2018 00:00:00;97,967039999999 09/11/2018 00:00:00;97,385919999999 12/11/2018 00:00:00;96,023059999999 13/11/2018 00:00:00;96,511539999999 14/11/2018 00:00:00;95,948809999999 15/11/2018 00:00:00;94,824379999999 16/11/2018 00:00:00;94,470669999999 19/11/2018 00:00:00;93,449909999999 20/11/2018 00:00:00;92,289509999999 21/11/2018 00:00:00;93,283839999999 22/11/2018 00:00:00;92,880319999999 23/11/2018 00:00:00;93,590149999999 26/11/2018 00:00:00;94,075749999999 27/11/2018 00:00:00;93,691639999999 28/11/2018 00:00:00;93,717809999999 29/11/2018 00:00:00;94,267329999999 30/11/2018 00:00:00;93,967239999999 03/12/2018 00:00:00;95,003209999999 04/12/2018 00:00:00;93,900809999999 05/12/2018 00:00:00;93,353289999999 06/12/2018 00:00:00;90,673169999999 07/12/2018 00:00:00;91,086159999999 10/12/2018 00:00:00;89,583479999999 11/12/2018 00:00:00;90,483259999999 12/12/2018 00:00:00;92,196459999999 13/12/2018 00:00:00;91,846319999999 14/12/2018 00:00:00;90,953779999999 17/12/2018 00:00:00;90,083439999999 18/12/2018 00:00:00;89,701869999999 19/12/2018 00:00:00;89,426499999999 20/12/2018 00:00:00;87,601499999999 21/12/2018 00:00:00;87,445759999999 24/12/2018 00:00:00;87,187999999999 27/12/2018 00:00:00;86,391389999999 28/12/2018 00:00:00;87,707189999999 31/12/2018 00:00:00;88,595659999999 02/01/2019 00:00:00;88,405099999999 03/01/2019 00:00:00;86,353399999999 04/01/2019 00:00:00;88,947569999999 07/01/2019 00:00:00;89,524759999999 08/01/2019 00:00:00;91,009939999999 09/01/2019 00:00:00;92,383339999999 10/01/2019 00:00:00;92,412379999999 11/01/2019 00:00:00;92,701199999999 14/01/2019 00:00:00;92,357269999999 15/01/2019 00:00:00;92,929039999999 16/01/2019 00:00:00;93,884879999999 17/01/2019 00:00:00;93,767009999999 18/01/2019 00:00:00;94,737339999999 21/01/2019 00:00:00;95,209249999999 22/01/2019 00:00:00;94,928489999999 23/01/2019 00:00:00;94,676609999999 24/01/2019 00:00:00;95,374369999999 25/01/2019 00:00:00;96,392129999999 28/01/2019 00:00:00;95,291249999999 29/01/2019 00:00:00;96,095339999999 30/01/2019 00:00:00;96,266719999999 31/01/2019 00:00:00;95,845979999999 01/02/2019 00:00:00;95,969219999999 04/02/2019 00:00:00;96,239329999999 05/02/2019 00:00:00;97,590659999999 06/02/2019 00:00:00;97,856519999999 07/02/2019 00:00:00;96,145579999999 08/02/2019 00:00:00;95,217989999999 11/02/2019 00:00:00;95,955039999999 12/02/2019 00:00:00;97,430379999999 13/02/2019 00:00:00;98,296369999999 14/02/2019 00:00:00;98,041209999999 15/02/2019 00:00:00;99,090419999999 18/02/2019 00:00:00;99,485649999999 19/02/2019 00:00:00;99,005439999999 20/02/2019 00:00:00;99,664349999999 21/02/2019 00:00:00;99,409099999999 22/02/2019 00:00:00;99,568779999999 25/02/2019 00:00:00;99,502329999999 26/02/2019 00:00:00;99,381739999999 27/02/2019 00:00:00;99,958579999999 28/02/2019 00:00:00;99,704699999999 01/03/2019 00:00:00;100,053809999999 04/03/2019 00:00:00;100,537199999999 05/03/2019 00:00:00;100,356509999999 06/03/2019 00:00:00;100,005099999999 07/03/2019 00:00:00;98,931649999999 08/03/2019 00:00:00;98,157339999999 11/03/2019 00:00:00;99,180329999999 12/03/2019 00:00:00;99,093019999999 13/03/2019 00:00:00;99,315389999999 14/03/2019 00:00:00;99,957439999999 15/03/2019 00:00:00;100,895649999999 18/03/2019 00:00:00;100,710609999999 19/03/2019 00:00:00;101,692329999999 20/03/2019 00:00:00;100,657019999999 21/03/2019 00:00:00;100,585359999999 22/03/2019 00:00:00;99,372189999999 25/03/2019 00:00:00;98,773209999999 26/03/2019 00:00:00;99,866739999999 27/03/2019 00:00:00;98,894729999999 28/03/2019 00:00:00;99,289769999999 29/03/2019 00:00:00;100,020189999999 01/04/2019 00:00:00;101,494689999999 02/04/2019 00:00:00;101,856429999999 03/04/2019 00:00:00;103,390399999999 04/04/2019 00:00:00;102,952109999999 05/04/2019 00:00:00;103,491719999999 08/04/2019 00:00:00;103,242009999999 09/04/2019 00:00:00;102,491939999999 10/04/2019 00:00:00;103,299619999999 11/04/2019 00:00:00;103,611289999999 12/04/2019 00:00:00;104,991999999999 15/04/2019 00:00:00;105,106739999999 16/04/2019 00:00:00;105,553509999999 17/04/2019 00:00:00;105,241839999999 18/04/2019 00:00:00;105,238989999999 23/04/2019 00:00:00;106,044239999999 24/04/2019 00:00:00;106,165539999999 25/04/2019 00:00:00;105,544439999999 26/04/2019 00:00:00;105,655729999999 29/04/2019 00:00:00;105,615619999999 30/04/2019 00:00:00;105,280119999999 02/05/2019 00:00:00;104,664439999999 03/05/2019 00:00:00;105,001029999999 06/05/2019 00:00:00;103,916399999999 07/05/2019 00:00:00;102,918139999999 09/05/2019 00:00:00;101,626429999999 10/05/2019 00:00:00;101,982259999999 13/05/2019 00:00:00;100,114849999999 14/05/2019 00:00:00;101,668419999999 15/05/2019 00:00:00;102,576999999999 16/05/2019 00:00:00;103,792849999999 17/05/2019 00:00:00;103,199619999999 20/05/2019 00:00:00;101,941579999999 21/05/2019 00:00:00;102,896779999999 22/05/2019 00:00:00;103,225019999999 23/05/2019 00:00:00;101,653649999999 24/05/2019 00:00:00;102,105679999999 27/05/2019 00:00:00;102,147909999999 28/05/2019 00:00:00;102,325209999999 29/05/2019 00:00:00;100,983069999999 31/05/2019 00:00:00;101,030349999999 03/06/2019 00:00:00;101,262299999999 04/06/2019 00:00:00;101,624369999999 05/06/2019 00:00:00;102,349909999998 06/06/2019 00:00:00;102,195939999998 07/06/2019 00:00:00;103,364869999998 11/06/2019 00:00:00;104,210279999998 12/06/2019 00:00:00;104,256429999998 13/06/2019 00:00:00;104,478189999998 14/06/2019 00:00:00;103,729349999998 17/06/2019 00:00:00;103,975719999998 18/06/2019 00:00:00;105,422769999998 19/06/2019 00:00:00;105,539629999998 20/06/2019 00:00:00;105,990619999998 21/06/2019 00:00:00;105,166689999998 24/06/2019 00:00:00;104,964949999998 25/06/2019 00:00:00;104,803949999998 26/06/2019 00:00:00;104,558149999998 27/06/2019 00:00:00;104,654539999998 28/06/2019 00:00:00;105,522629999998 01/07/2019 00:00:00;106,392749999998 02/07/2019 00:00:00;106,310759999998 03/07/2019 00:00:00;107,115749999998 04/07/2019 00:00:00;107,019189999998 05/07/2019 00:00:00;105,910343876046 08/07/2019 00:00:00;105,613220599961 09/07/2019 00:00:00;105,020208340167 10/07/2019 00:00:00;104,856649548012 11/07/2019 00:00:00;104,984132884139 12/07/2019 00:00:00;105,120637592997 15/07/2019 00:00:00;106,108071493729 16/07/2019 00:00:00;106,349731892076 17/07/2019 00:00:00;105,784395879216 18/07/2019 00:00:00;105,566036512550 19/07/2019 00:00:00;106,155115092577 22/07/2019 00:00:00;106,486898904161 23/07/2019 00:00:00;107,347451562607 24/07/2019 00:00:00;107,931703357002 25/07/2019 00:00:00;107,482139955042 26/07/2019 00:00:00;107,932004403922 29/07/2019 00:00:00;107,258793244386 30/07/2019 00:00:00;106,171401731000 31/07/2019 00:00:00;105,923379207723 01/08/2019 00:00:00;106,272413007878 02/08/2019 00:00:00;104,075392648545 05/08/2019 00:00:00;101,526608996974 06/08/2019 00:00:00;101,385387886354 07/08/2019 00:00:00;101,681818754520 08/08/2019 00:00:00;103,551711494647 09/08/2019 00:00:00;103,090989286818 12/08/2019 00:00:00;102,668409723873 13/08/2019 00:00:00;102,888675721039 14/08/2019 00:00:00;101,378544086351 16/08/2019 00:00:00;102,116269601048 19/08/2019 00:00:00;103,296825101572 20/08/2019 00:00:00;102,650647955537 21/08/2019 00:00:00;104,307339266243 22/08/2019 00:00:00;103,661603655692 23/08/2019 00:00:00;102,832540505178 26/08/2019 00:00:00;102,520465232019 27/08/2019 00:00:00;103,096679073624 28/08/2019 00:00:00;102,463637608240 29/08/2019 00:00:00;103,445963746213 30/08/2019 00:00:00;104,623749615064 02/09/2019 00:00:00;104,841998597859 03/09/2019 00:00:00;104,441335250760 04/09/2019 00:00:00;105,336658828577 05/09/2019 00:00:00;106,175937504609 06/09/2019 00:00:00;106,530570777494 09/09/2019 00:00:00;106,267275140427 10/09/2019 00:00:00;105,163536779233 11/09/2019 00:00:00;106,417919019673 12/09/2019 00:00:00;106,699628693405 13/09/2019 00:00:00;107,348344668473 16/09/2019 00:00:00;106,804734208407 17/09/2019 00:00:00;107,012296025508 18/09/2019 00:00:00;107,057071737552 19/09/2019 00:00:00;107,428483358831 20/09/2019 00:00:00;107,139578663688 23/09/2019 00:00:00;106,303460980325 24/09/2019 00:00:00;106,545793716797 25/09/2019 00:00:00;105,614264229286 26/09/2019 00:00:00;105,854790684232 27/09/2019 00:00:00;106,227817923987 30/09/2019 00:00:00;106,498338687157 01/10/2019 00:00:00;105,701256754545 02/10/2019 00:00:00;103,222285883943 03/10/2019 00:00:00;103,280739161095 04/10/2019 00:00:00;104,090274401337 07/10/2019 00:00:00;104,630994810961 08/10/2019 00:00:00;103,209069924113 09/10/2019 00:00:00;103,657860638975 10/10/2019 00:00:00;103,822453025558 11/10/2019 00:00:00;105,944251794242 14/10/2019 00:00:00;105,777361416162 15/10/2019 00:00:00;106,708328949420 16/10/2019 00:00:00;106,803489881134 17/10/2019 00:00:00;106,762326732142 18/10/2019 00:00:00;106,581327288367 21/10/2019 00:00:00;106,857858955058 22/10/2019 00:00:00;106,649353857605 23/10/2019 00:00:00;106,070581117172 24/10/2019 00:00:00;107,154059020586 25/10/2019 00:00:00;107,803326915009 28/10/2019 00:00:00;108,688635665255 29/10/2019 00:00:00;108,853087563275 30/10/2019 00:00:00;108,759853331856 31/10/2019 00:00:00;108,590424124742 04/11/2019 00:00:00;110,581367831784 05/11/2019 00:00:00;110,700271330664 06/11/2019 00:00:00;110,908254613454 07/11/2019 00:00:00;111,748717407376 08/11/2019 00:00:00;111,819132282187 12/11/2019 00:00:00;111,937343373149 13/11/2019 00:00:00;111,885402744387 14/11/2019 00:00:00;111,625458763040 15/11/2019 00:00:00;112,219183500547 18/11/2019 00:00:00;112,267391147489 19/11/2019 00:00:00;112,298890690318 20/11/2019 00:00:00;112,222404702601 21/11/2019 00:00:00;111,557552612570 22/11/2019 00:00:00;112,183007695545 25/11/2019 00:00:00;113,669015436967 26/11/2019 00:00:00;114,302187356017 27/11/2019 00:00:00;114,671862940052 28/11/2019 00:00:00;114,516211647021 29/11/2019 00:00:00;114,251842275936 02/12/2019 00:00:00;112,578483000706 03/12/2019 00:00:00;112,374453467478 04/12/2019 00:00:00;113,455231983500 05/12/2019 00:00:00;113,834982604490 06/12/2019 00:00:00;114,194101476496 09/12/2019 00:00:00;113,958642644720 10/12/2019 00:00:00;113,801817268698 11/12/2019 00:00:00;113,945416649993 12/12/2019 00:00:00;114,121860250365 13/12/2019 00:00:00;115,003536367765 16/12/2019 00:00:00;116,319593087411 17/12/2019 00:00:00;115,764743542296 18/12/2019 00:00:00;115,387391261777 19/12/2019 00:00:00;115,857516168437 20/12/2019 00:00:00;116,552031415080 23/12/2019 00:00:00;116,517029693070 24/12/2019 00:00:00;116,641592874064 27/12/2019 00:00:00;117,131837749941 30/12/2019 00:00:00;115,955858162616 31/12/2019 00:00:00;116,013558822465 02/01/2020 00:00:00;116,747149959448 03/01/2020 00:00:00;115,970589391948 06/01/2020 00:00:00;115,330132137411 07/01/2020 00:00:00;116,029704972326 08/01/2020 00:00:00;116,577981659666 09/01/2020 00:00:00;116,774816171484 10/01/2020 00:00:00;116,644342435942 13/01/2020 00:00:00;116,651617736531 14/01/2020 00:00:00;117,047735275124 15/01/2020 00:00:00;117,812685466372 16/01/2020 00:00:00;118,248280291199 17/01/2020 00:00:00;119,272281357929 20/01/2020 00:00:00;119,641826488299 21/01/2020 00:00:00;119,447289967978 22/01/2020 00:00:00;119,859423202765 23/01/2020 00:00:00;119,138004396286 24/01/2020 00:00:00;119,404561374997 27/01/2020 00:00:00;116,986060795917 28/01/2020 00:00:00;117,529500662728 29/01/2020 00:00:00;118,506377851431 30/01/2020 00:00:00;116,964285068635 31/01/2020 00:00:00;115,937865591640 03/02/2020 00:00:00;116,847007223128 04/02/2020 00:00:00;118,622090252949 05/02/2020 00:00:00;120,268525898547 06/02/2020 00:00:00;120,169491496451 07/02/2020 00:00:00;119,858289259362 10/02/2020 00:00:00;120,188437382676 11/02/2020 00:00:00;121,369625081734 12/02/2020 00:00:00;122,179672101742 13/02/2020 00:00:00;122,001723266765 14/02/2020 00:00:00;122,273689055156 17/02/2020 00:00:00;122,773206176199 18/02/2020 00:00:00;121,877922737971 19/02/2020 00:00:00;122,801564796153 20/02/2020 00:00:00;121,558552094428 21/02/2020 00:00:00;120,902109248389 24/02/2020 00:00:00;116,525178029730 25/02/2020 00:00:00;114,551955951435 26/02/2020 00:00:00;114,811067036301 27/02/2020 00:00:00;111,086765402683 28/02/2020 00:00:00;108,589771856413 02/03/2020 00:00:00;108,683457658214 03/03/2020 00:00:00;110,067520877304 04/03/2020 00:00:00;110,486728714733 05/03/2020 00:00:00;108,579305458461 06/03/2020 00:00:00;105,279369599518 09/03/2020 00:00:00;99,954070335571 10/03/2020 00:00:00;99,323798501860 11/03/2020 00:00:00;97,245210001231 12/03/2020 00:00:00;87,135351952755 13/03/2020 00:00:00;87,821538234584 16/03/2020 00:00:00;82,181795461700 17/03/2020 00:00:00;80,327376533310 18/03/2020 00:00:00;76,368539278474 19/03/2020 00:00:00;79,162927043058 20/03/2020 00:00:00;82,787261029124 23/03/2020 00:00:00;79,424988387749 24/03/2020 00:00:00;85,558126994283 25/03/2020 00:00:00;88,714403262547 26/03/2020 00:00:00;91,968680338478 27/03/2020 00:00:00;89,286422517053 30/03/2020 00:00:00;89,894376739023 31/03/2020 00:00:00;91,835738018184 01/04/2020 00:00:00;89,337921610331 02/04/2020 00:00:00;88,563929976556 03/04/2020 00:00:00;86,569353636668 06/04/2020 00:00:00;91,974049008568 07/04/2020 00:00:00;94,125420619787 08/04/2020 00:00:00;95,310331265768 09/04/2020 00:00:00;97,175798616156 14/04/2020 00:00:00;97,371569428853 15/04/2020 00:00:00;93,505013090186 16/04/2020 00:00:00;94,468975365981 17/04/2020 00:00:00;97,525615138305 20/04/2020 00:00:00;98,257018667662 21/04/2020 00:00:00;95,383846923865 22/04/2020 00:00:00;97,134163826988 23/04/2020 00:00:00;98,341572712861 24/04/2020 00:00:00;97,745539948960 27/04/2020 00:00:00;99,321962115642 28/04/2020 00:00:00;100,168556231854 29/04/2020 00:00:00;102,000717757887 30/04/2020 00:00:00;100,647903209193 04/05/2020 00:00:00;97,045074008180 05/05/2020 00:00:00;99,962409335281 06/05/2020 00:00:00;100,154677968798 07/05/2020 00:00:00;101,711692643976 11/05/2020 00:00:00;102,588381417385 12/05/2020 00:00:00;102,649925442926 13/05/2020 00:00:00;100,868389974100 14/05/2020 00:00:00;97,904382339353 15/05/2020 00:00:00;98,830342458826 18/05/2020 00:00:00;103,193014088328 19/05/2020 00:00:00;102,317268595271 20/05/2020 00:00:00;103,350561976961 22/05/2020 00:00:00;103,618453597021 25/05/2020 00:00:00;105,966589475776 26/05/2020 00:00:00;106,944660817266 27/05/2020 00:00:00;104,973656451289 28/05/2020 00:00:00;107,108199539626 29/05/2020 00:00:00;106,569646667833 02/06/2020 00:00:00;109,182292406236 03/06/2020 00:00:00;111,037463951927 04/06/2020 00:00:00;110,512498331167 05/06/2020 00:00:00;111,745787217344 08/06/2020 00:00:00;110,599972531499 09/06/2020 00:00:00;109,419918775843 10/06/2020 00:00:00;109,403230741525 11/06/2020 00:00:00;105,190119222352 12/06/2020 00:00:00;105,437318884046 15/06/2020 00:00:00;105,980257005988 16/06/2020 00:00:00;108,428892381855 17/06/2020 00:00:00;109,963107770219 18/06/2020 00:00:00;109,238558075762 19/06/2020 00:00:00;109,594566129586 22/06/2020 00:00:00;108,611206397185 23/06/2020 00:00:00;110,112266484655 24/06/2020 00:00:00;107,473720676152 25/06/2020 00:00:00;108,245885958606 26/06/2020 00:00:00;108,456217407380 29/06/2020 00:00:00;108,628075059655 30/06/2020 00:00:00;109,385569322162 01/07/2020 00:00:00;109,870365248770 02/07/2020 00:00:00;111,432196674683 03/07/2020 00:00:00;111,095917229079 06/07/2020 00:00:00;112,735157853267 07/07/2020 00:00:00;112,660026576694 08/07/2020 00:00:00;111,641835715539 09/07/2020 00:00:00;111,039932536679 10/07/2020 00:00:00;111,797165891854 13/07/2020 00:00:00;113,319369508072 15/07/2020 00:00:00;113,972288966492 16/07/2020 00:00:00;113,677018347086 17/07/2020 00:00:00;114,043748796637 20/07/2020 00:00:00;115,153659422708 21/07/2020 00:00:00;115,124553015208 22/07/2020 00:00:00;114,980214031866 23/07/2020 00:00:00;114,980656284701 24/07/2020 00:00:00;112,337660779347 27/07/2020 00:00:00;112,602323388605 28/07/2020 00:00:00;112,814203636276 29/07/2020 00:00:00;112,884120723974 30/07/2020 00:00:00;111,317013231260 31/07/2020 00:00:00;111,159653501666 03/08/2020 00:00:00;113,507090409023 04/08/2020 00:00:00;112,468454484004 05/08/2020 00:00:00;113,932064528424 06/08/2020 00:00:00;113,951739637098 07/08/2020 00:00:00;114,505234487283 10/08/2020 00:00:00;114,319591146161 11/08/2020 00:00:00;116,185599845507 12/08/2020 00:00:00;116,839475804244 13/08/2020 00:00:00;116,932482603899 14/08/2020 00:00:00;115,281912744802 17/08/2020 00:00:00;116,275150902080 18/08/2020 00:00:00;115,340660377183 19/08/2020 00:00:00;116,038093097674 20/08/2020 00:00:00;115,097843000975 21/08/2020 00:00:00;115,051910415853 24/08/2020 00:00:00;116,055618651872 25/08/2020 00:00:00;116,392656451794 26/08/2020 00:00:00;118,136757642977 27/08/2020 00:00:00;116,860765650012 28/08/2020 00:00:00;116,371469455521 31/08/2020 00:00:00;116,124147271368 01/09/2020 00:00:00;116,089065308123 02/09/2020 00:00:00;117,843235465011 03/09/2020 00:00:00;115,238170853954 04/09/2020 00:00:00;113,614763546874 07/09/2020 00:00:00;115,903514531547 08/09/2020 00:00:00;114,462644510796 09/09/2020 00:00:00;115,846967878390 10/09/2020 00:00:00;115,495963116848 11/09/2020 00:00:00;115,685967276621 14/09/2020 00:00:00;116,619902414237 15/09/2020 00:00:00;117,107007914453 16/09/2020 00:00:00;117,853931812643 17/09/2020 00:00:00;117,406464508366 18/09/2020 00:00:00;117,160561647263 21/09/2020 00:00:00;113,910363284669 22/09/2020 00:00:00;113,936795605261 23/09/2020 00:00:00;114,198516718920 24/09/2020 00:00:00;112,910213641228 25/09/2020 00:00:00;113,473859736715 28/09/2020 00:00:00;115,730686237684 29/09/2020 00:00:00;115,436690952034 30/09/2020 00:00:00;115,218074062345 01/10/2020 00:00:00;116,242290487959 02/10/2020 00:00:00;115,598298365832 05/10/2020 00:00:00;117,052631385671 06/10/2020 00:00:00;116,926558472902 07/10/2020 00:00:00;116,728706896549 08/10/2020 00:00:00;117,604634918158 09/10/2020 00:00:00;118,786848740244 12/10/2020 00:00:00;119,645024938763 13/10/2020 00:00:00;119,219608566527 14/10/2020 00:00:00;119,169037469115 15/10/2020 00:00:00;117,309024895413 16/10/2020 00:00:00;118,700948840795 19/10/2020 00:00:00;118,454151189074 20/10/2020 00:00:00;118,006529610551 21/10/2020 00:00:00;116,385241003098 22/10/2020 00:00:00;116,307846757007 23/10/2020 00:00:00;116,593799212033 26/10/2020 00:00:00;114,189908216066 27/10/2020 00:00:00;113,125158803894 28/10/2020 00:00:00;109,846316856534 29/10/2020 00:00:00;110,202217254107 30/10/2020 00:00:00;110,449611432908 02/11/2020 00:00:00;110,970461852915 03/11/2020 00:00:00;113,242551219161 04/11/2020 00:00:00;115,904131628526 05/11/2020 00:00:00;117,528012043290 06/11/2020 00:00:00;117,341741320239 09/11/2020 00:00:00;120,482466678794 10/11/2020 00:00:00;120,011395415077 12/11/2020 00:00:00;119,799628301851 13/11/2020 00:00:00;120,172272597450 16/11/2020 00:00:00;121,913226594042 17/11/2020 00:00:00;121,861143609031 18/11/2020 00:00:00;121,945336206839 19/11/2020 00:00:00;121,611311897164 20/11/2020 00:00:00;122,419050702615 23/11/2020 00:00:00;121,837467654944 24/11/2020 00:00:00;122,199261328665 25/11/2020 00:00:00;122,782644242524 26/11/2020 00:00:00;123,293178858035 27/11/2020 00:00:00;124,840981500263 30/11/2020 00:00:00;124,467411559196 01/12/2020 00:00:00;124,387518070341 02/12/2020 00:00:00;123,287995243413 03/12/2020 00:00:00;123,108461162381 04/12/2020 00:00:00;123,541848370593 07/12/2020 00:00:00;123,200984569403 08/12/2020 00:00:00;123,844760707587 09/12/2020 00:00:00;123,103174698263 10/12/2020 00:00:00;123,004809439842 11/12/2020 00:00:00;123,009746215672 14/12/2020 00:00:00;123,505902471577 15/12/2020 00:00:00;123,783698961534 16/12/2020 00:00:00;124,618878012643 17/12/2020 00:00:00;124,833072373984 18/12/2020 00:00:00;124,738831380372 21/12/2020 00:00:00;123,176660663488 22/12/2020 00:00:00;124,643243058356 23/12/2020 00:00:00;124,893496453159 24/12/2020 00:00:00;125,064000348401 28/12/2020 00:00:00;125,493489560697 29/12/2020 00:00:00;126,493351225548 30/12/2020 00:00:00;125,916324410571 31/12/2020 00:00:00;125,695794520247 04/01/2021 00:00:00;127,036108588302 05/01/2021 00:00:00;126,999329608366 06/01/2021 00:00:00;126,591644489321 07/01/2021 00:00:00;127,194764221552 08/01/2021 00:00:00;128,807115207762 11/01/2021 00:00:00;127,483966720667 12/01/2021 00:00:00;127,906040484267 13/01/2021 00:00:00;128,155388803501 14/01/2021 00:00:00;129,793657862820 15/01/2021 00:00:00;128,568442666261 18/01/2021 00:00:00;129,190311861697 19/01/2021 00:00:00;130,137391164962 20/01/2021 00:00:00;131,450789519792 21/01/2021 00:00:00;131,709322299060 22/01/2021 00:00:00;130,610180015270 25/01/2021 00:00:00;129,410440638985 26/01/2021 00:00:00;129,752919177270 27/01/2021 00:00:00;128,603874317794 28/01/2021 00:00:00;128,972507483030 29/01/2021 00:00:00;127,765445222597 01/02/2021 00:00:00;129,506892896772 02/02/2021 00:00:00;131,374814596752 03/02/2021 00:00:00;131,760119665365 04/02/2021 00:00:00;131,983889314828 05/02/2021 00:00:00;131,862434344450 08/02/2021 00:00:00;132,682288820585 09/02/2021 00:00:00;132,506117918087 10/02/2021 00:00:00;132,366520296533 11/02/2021 00:00:00;133,676781741721 12/02/2021 00:00:00;134,327613355362 15/02/2021 00:00:00;135,061526792250 16/02/2021 00:00:00;135,104013919240 17/02/2021 00:00:00;133,595335225469 18/02/2021 00:00:00;132,463476516852 19/02/2021 00:00:00;133,379988949767 22/02/2021 00:00:00;132,145167610237 23/02/2021 00:00:00;130,627818703914 24/02/2021 00:00:00;130,767694019108 25/02/2021 00:00:00;129,753988812033 26/02/2021 00:00:00;128,273305751200 01/03/2021 00:00:00;129,915637365630 29/06/2021 00:00:00;100,435913665622 30/06/2021 00:00:00;99,571582194569 01/07/2021 00:00:00;100,206900439030 02/07/2021 00:00:00;100,650611269026 05/07/2021 00:00:00;100,865889434151 06/07/2021 00:00:00;100,509880168386 07/07/2021 00:00:00;101,240535466038 08/07/2021 00:00:00;99,514525470529 09/07/2021 00:00:00;99,922579522442 12/07/2021 00:00:00;100,441395931997 13/07/2021 00:00:00;100,325283587865 15/07/2021 00:00:00;99,953114129395 16/07/2021 00:00:00;99,739438020664 19/07/2021 00:00:00;98,273174278529 20/07/2021 00:00:00;98,800364102538 21/07/2021 00:00:00;100,355031012129 22/07/2021 00:00:00;101,283059128574 23/07/2021 00:00:00;102,606464400945 26/07/2021 00:00:00;102,103416146959 27/07/2021 00:00:00;101,277590386026 28/07/2021 00:00:00;101,989082158118 29/07/2021 00:00:00;102,493210469743 30/07/2021 00:00:00;102,269722205101 02/08/2021 00:00:00;103,011409954821 03/08/2021 00:00:00;102,581638287349 04/08/2021 00:00:00;103,157270978237 05/08/2021 00:00:00;103,724362086537 06/08/2021 00:00:00;103,346547276287 09/08/2021 00:00:00;103,104652395560 10/08/2021 00:00:00;103,132307955926 11/08/2021 00:00:00;102,934056531025 12/08/2021 00:00:00;103,365912253376 13/08/2021 00:00:00;103,202009703780 16/08/2021 00:00:00;102,984492180306 17/08/2021 00:00:00;103,065093383056 18/08/2021 00:00:00;103,239849751311 19/08/2021 00:00:00;101,472114851472 20/08/2021 00:00:00;101,398480781092 23/08/2021 00:00:00;101,984799957765 24/08/2021 00:00:00;101,774470141812 25/08/2021 00:00:00;101,643950500480 26/08/2021 00:00:00;101,628723208991 27/08/2021 00:00:00;102,332281881672 30/08/2021 00:00:00;102,817554820868 31/08/2021 00:00:00;102,027606749222 01/09/2021 00:00:00;102,695660428562 02/09/2021 00:00:00;103,115278033028 03/09/2021 00:00:00;102,932428838528 06/09/2021 00:00:00;103,584479410328 07/09/2021 00:00:00;103,395925686050 08/09/2021 00:00:00;102,264603340380 09/09/2021 00:00:00;102,240149922729 10/09/2021 00:00:00;102,132980823291 13/09/2021 00:00:00;101,362998605869 14/09/2021 00:00:00;101,988450856823 15/09/2021 00:00:00;100,897197128317 16/09/2021 00:00:00;101,669887095873 17/09/2021 00:00:00;101,098171515433 20/09/2021 00:00:00;99,398967033334 21/09/2021 00:00:00;100,190322222325 22/09/2021 00:00:00;100,847461234688 23/09/2021 00:00:00;102,164895765891 24/09/2021 00:00:00;101,244078175087 27/09/2021 00:00:00;100,046819071217 28/09/2021 00:00:00;97,285491992681 29/09/2021 00:00:00;97,648885751650 30/09/2021 00:00:00;97,490550823118 01/10/2021 00:00:00;96,585941702925 04/10/2021 00:00:00;95,648596187842 05/10/2021 00:00:00;96,620054791000 06/10/2021 00:00:00;95,406556792361 07/10/2021 00:00:00;96,718165097150 08/10/2021 00:00:00;96,271287446383 11/10/2021 00:00:00;95,749505516604 12/10/2021 00:00:00;95,623199621268 13/10/2021 00:00:00;96,877526841042 14/10/2021 00:00:00;98,006476102325 15/10/2021 00:00:00;98,379134017654 18/10/2021 00:00:00;97,888970394927 19/10/2021 00:00:00;98,171641254511 20/10/2021 00:00:00;98,563770631485 21/10/2021 00:00:00;99,156357184874 22/10/2021 00:00:00;99,391056752041 25/10/2021 00:00:00;99,518982733833 26/10/2021 00:00:00;99,448497563890 27/10/2021 00:00:00;98,957352762042 28/10/2021 00:00:00;99,362534103148 29/10/2021 00:00:00;99,245986756754 02/11/2021 00:00:00;100,303652213924 03/11/2021 00:00:00;100,646174999944 04/11/2021 00:00:00;101,567190347780 05/11/2021 00:00:00;100,888138335028 08/11/2021 00:00:00;101,323226624254 09/11/2021 00:00:00;101,405858639605 10/11/2021 00:00:00;101,464972780190 12/11/2021 00:00:00;102,424489901011 15/11/2021 00:00:00;102,558401836051 16/11/2021 00:00:00;103,224264975955 17/11/2021 00:00:00;103,476709433753 18/11/2021 00:00:00;103,087888684051 19/11/2021 00:00:00;102,959430279479 22/11/2021 00:00:00;102,472788253136 23/11/2021 00:00:00;100,438050935505 24/11/2021 00:00:00;100,331110017258 25/11/2021 00:00:00;101,253768269671 26/11/2021 00:00:00;98,322187598385 29/11/2021 00:00:00;98,805026604876 30/11/2021 00:00:00;97,953005643201 01/12/2021 00:00:00;99,237969990905 02/12/2021 00:00:00;97,539959657040 03/12/2021 00:00:00;96,469744234356 06/12/2021 00:00:00;97,228621633809 07/12/2021 00:00:00;100,247405550308 08/12/2021 00:00:00;99,590585991613 09/12/2021 00:00:00;99,417137862188 10/12/2021 00:00:00;98,882927663531 13/12/2021 00:00:00;98,706490360503 14/12/2021 00:00:00;97,214991610658 15/12/2021 00:00:00;98,075637821359 16/12/2021 00:00:00;98,464922539483 17/12/2021 00:00:00;98,411893230662 20/12/2021 00:00:00;96,908049878377 21/12/2021 00:00:00;98,186860939960 22/12/2021 00:00:00;99,973025274002 23/12/2021 00:00:00;101,041643428347 24/12/2021 00:00:00;101,069975926247 27/12/2021 00:00:00;101,810857435759 28/12/2021 00:00:00;102,293293322145 29/12/2021 00:00:00;102,131033677126 30/12/2021 00:00:00;102,306041044690 31/12/2021 00:00:00;102,131345524754 03/01/2022 00:00:00;102,493294136179 04/01/2022 00:00:00;102,375027824811 05/01/2022 00:00:00;102,281975535065 06/01/2022 00:00:00;101,164055031354 07/01/2022 00:00:00;100,581447602057 10/01/2022 00:00:00;98,257110322672 11/01/2022 00:00:00;99,507680158832 12/01/2022 00:00:00;99,943255234598 13/01/2022 00:00:00;99,757295169859 14/01/2022 00:00:00;98,026434350509 17/01/2022 00:00:00;98,955801129942 18/01/2022 00:00:00;97,154721352038 19/01/2022 00:00:00;97,353124897734 20/01/2022 00:00:00;97,563690500918 21/01/2022 00:00:00;95,314242288465 24/01/2022 00:00:00;91,543502468644 25/01/2022 00:00:00;91,888664550442 26/01/2022 00:00:00;93,914769013007 27/01/2022 00:00:00;94,088772383330 28/01/2022 00:00:00;92,840088845017 31/01/2022 00:00:00;94,136241677127 01/02/2022 00:00:00;95,384240671867 02/02/2022 00:00:00;96,127807113394 03/02/2022 00:00:00;93,348856840862 04/02/2022 00:00:00;92,161820254355 07/02/2022 00:00:00;92,368149293423 08/02/2022 00:00:00;91,935685087896 09/02/2022 00:00:00;94,220828444683 10/02/2022 00:00:00;93,728002708059 11/02/2022 00:00:00;92,774395480088 14/02/2022 00:00:00;90,796840368958 15/02/2022 00:00:00;91,912288909764 16/02/2022 00:00:00;92,091996809866 17/02/2022 00:00:00;90,639615922223 18/02/2022 00:00:00;89,663068878502 21/02/2022 00:00:00;88,095015339031 22/02/2022 00:00:00;88,719608107497 23/02/2022 00:00:00;88,163849998358 24/02/2022 00:00:00;86,004327993333 25/02/2022 00:00:00;88,190919893667 28/02/2022 00:00:00;88,557759188622 01/03/2022 00:00:00;85,693864664668 02/03/2022 00:00:00;85,888001222090 03/03/2022 00:00:00;84,369371728619 04/03/2022 00:00:00;80,598525424243 07/03/2022 00:00:00;79,337109375464 08/03/2022 00:00:00;78,175720354841 09/03/2022 00:00:00;82,819740017312 10/03/2022 00:00:00;81,589303368250 11/03/2022 00:00:00;82,216489796256 14/03/2022 00:00:00;83,655392781543 15/03/2022 00:00:00;83,688988658919 16/03/2022 00:00:00;87,591891024647 17/03/2022 00:00:00;87,175521199135 18/03/2022 00:00:00;88,400002319108 21/03/2022 00:00:00;88,200549139933 22/03/2022 00:00:00;88,503611791965 23/03/2022 00:00:00;87,264177197932 24/03/2022 00:00:00;86,457434990619 25/03/2022 00:00:00;86,165865064580 28/03/2022 00:00:00;86,465307241713 29/03/2022 00:00:00;89,725035283976 30/03/2022 00:00:00;88,266782533681 31/03/2022 00:00:00;87,100639738243 01/04/2022 00:00:00;87,131063897061 04/04/2022 00:00:00;87,768921598773 05/04/2022 00:00:00;86,431582061662 06/04/2022 00:00:00;84,317026963372 07/04/2022 00:00:00;84,500104339063 08/04/2022 00:00:00;84,999060543688 11/04/2022 00:00:00;83,405093226942 12/04/2022 00:00:00;83,505165891336 13/04/2022 00:00:00;83,829418969986 14/04/2022 00:00:00;83,773948122420 19/04/2022 00:00:00;84,390805548507 20/04/2022 00:00:00;85,305013490808 21/04/2022 00:00:00;86,392631532335 22/04/2022 00:00:00;84,167804070406 25/04/2022 00:00:00;82,513269859492 26/04/2022 00:00:00;80,716145222235 27/04/2022 00:00:00;81,541058258404 28/04/2022 00:00:00;82,425450525062 29/04/2022 00:00:00;82,139858946232 02/05/2022 00:00:00;80,826957614692 03/05/2022 00:00:00;81,381688908472 04/05/2022 00:00:00;80,862188790604 05/05/2022 00:00:00;80,200934910761 06/05/2022 00:00:00;79,144554874301 09/05/2022 00:00:00;76,190954718071 10/05/2022 00:00:00;76,678456226901 11/05/2022 00:00:00;78,077975138597 12/05/2022 00:00:00;77,944253354549 13/05/2022 00:00:00;79,968905063531 16/05/2022 00:00:00;79,538798730312 17/05/2022 00:00:00;80,655570722027 18/05/2022 00:00:00;79,289396688397 19/05/2022 00:00:00;79,463285968124 20/05/2022 00:00:00;79,779309311813 23/05/2022 00:00:00;80,039314173077 24/05/2022 00:00:00;78,832281308187 25/05/2022 00:00:00;78,843287247639 27/05/2022 00:00:00;81,979470386980 30/05/2022 00:00:00;83,121486824475 31/05/2022 00:00:00;81,975058883951 01/06/2022 00:00:00;81,651650075709 02/06/2022 00:00:00;82,993446752087 03/06/2022 00:00:00;82,337007495376 07/06/2022 00:00:00;82,824524216286 08/06/2022 00:00:00;82,778484857954 09/06/2022 00:00:00;81,198892956250 10/06/2022 00:00:00;79,118276007121 13/06/2022 00:00:00;76,215856892063 14/06/2022 00:00:00;75,325927428500 15/06/2022 00:00:00;75,989691301446 16/06/2022 00:00:00;73,227527558542 17/06/2022 00:00:00;73,811154197159 20/06/2022 00:00:00;74,209969283033 21/06/2022 00:00:00;74,780893835344 22/06/2022 00:00:00;73,850637149266 23/06/2022 00:00:00;73,135988870696 24/06/2022 00:00:00;74,549350774655 27/06/2022 00:00:00;75,209235567351 28/06/2022 00:00:00;75,228212636414 29/06/2022 00:00:00;74,094722569428 30/06/2022 00:00:00;73,215555652047 01/07/2022 00:00:00;73,099593970709 04/07/2022 00:00:00;73,043856911754 05/07/2022 00:00:00;72,022966656555 06/07/2022 00:00:00;73,812211436678 07/07/2022 00:00:00;75,445540008895 08/07/2022 00:00:00;76,099050940319 11/07/2022 00:00:00;75,079453711870 12/07/2022 00:00:00;75,412468948259 13/07/2022 00:00:00;74,762998239405 15/07/2022 00:00:00;75,763682656823 18/07/2022 00:00:00;76,017432559829 19/07/2022 00:00:00;77,211419663174 20/07/2022 00:00:00;77,470385179716 21/07/2022 00:00:00;78,693153275090 22/07/2022 00:00:00;78,773432505954 25/07/2022 00:00:00;78,028432048841 26/07/2022 00:00:00;77,492864632592 27/07/2022 00:00:00;77,858670962011 28/07/2022 00:00:00;78,985568471159 29/07/2022 00:00:00;80,503232745942 01/08/2022 00:00:00;80,151987331520 02/08/2022 00:00:00;79,236766052646 03/08/2022 00:00:00;80,240993599625 04/08/2022 00:00:00;80,806713286233 05/08/2022 00:00:00;79,853119993476 08/08/2022 00:00:00;80,247453668065 09/08/2022 00:00:00;78,664102783274 10/08/2022 00:00:00;80,554960852242 11/08/2022 00:00:00;80,805286522652 12/08/2022 00:00:00;80,582077286759 16/08/2022 00:00:00;80,630214704713 17/08/2022 00:00:00;79,068915243724 18/08/2022 00:00:00;79,572523155742 19/08/2022 00:00:00;78,421323106919 22/08/2022 00:00:00;76,745620986070 23/08/2022 00:00:00;76,417251347742 24/08/2022 00:00:00;76,863915539922 25/08/2022 00:00:00;77,195281381772 26/08/2022 00:00:00;75,636684845123 29/08/2022 00:00:00;74,709351928733 30/08/2022 00:00:00;74,639281983943 31/08/2022 00:00:00;73,738692958246 01/09/2022 00:00:00;72,071551418888 02/09/2022 00:00:00;73,545905492501 05/09/2022 00:00:00;72,404978141467 06/09/2022 00:00:00;72,791298160605 07/09/2022 00:00:00;73,120991518478 08/09/2022 00:00:00;73,477690340367 09/09/2022 00:00:00;74,777519522081 12/09/2022 00:00:00;75,959125488123 13/09/2022 00:00:00;73,823054318246 14/09/2022 00:00:00;72,538380536355 15/09/2022 00:00:00;71,872882516600 16/09/2022 00:00:00;70,546586870446 19/09/2022 00:00:00;70,583595532462 20/09/2022 00:00:00;69,687088635901 21/09/2022 00:00:00;70,309767895277 22/09/2022 00:00:00;68,357788859761 23/09/2022 00:00:00;67,289214275247 26/09/2022 00:00:00;67,321094514834 27/09/2022 00:00:00;67,322766998810 28/09/2022 00:00:00;67,534784067051 29/09/2022 00:00:00;65,783400064657 30/09/2022 00:00:00;67,297434018771 03/10/2022 00:00:00;68,007090371379 04/10/2022 00:00:00;70,519002774533 05/10/2022 00:00:00;69,779265489744 06/10/2022 00:00:00;69,788428482524 07/10/2022 00:00:00;68,117307858065 10/10/2022 00:00:00;67,849853098212 11/10/2022 00:00:00;67,465538474552 12/10/2022 00:00:00;66,854328809081 13/10/2022 00:00:00;68,145613262233 14/10/2022 00:00:00;68,152921462357 17/10/2022 00:00:00;69,660645950854 18/10/2022 00:00:00;70,494240499926 19/10/2022 00:00:00;69,337444367277 20/10/2022 00:00:00;70,235076821775 21/10/2022 00:00:00;70,021276299057 24/10/2022 00:00:00;71,167680836952 25/10/2022 00:00:00;72,591273832915 26/10/2022 00:00:00;72,641511763919 27/10/2022 00:00:00;72,029128981725 28/10/2022 00:00:00;72,482094713057 31/10/2022 00:00:00;72,240250359495 02/11/2022 00:00:00;72,170917575889 03/11/2022 00:00:00;71,390366926198 04/11/2022 00:00:00;73,179274810790 07/11/2022 00:00:00;74,078952293088 08/11/2022 00:00:00;75,398423253444 09/11/2022 00:00:00;75,171322123559 10/11/2022 00:00:00;78,039758966386 14/11/2022 00:00:00;78,802181792125 15/11/2022 00:00:00;79,074868018445 16/11/2022 00:00:00;77,436523324044 17/11/2022 00:00:00;76,975900628156 18/11/2022 00:00:00;77,742175715565 21/11/2022 00:00:00;77,546867634159 22/11/2022 00:00:00;77,803375946756 23/11/2022 00:00:00;78,409457189797 24/11/2022 00:00:00;78,973861083325 25/11/2022 00:00:00;78,870119518006 28/11/2022 00:00:00;77,924302086769 29/11/2022 00:00:00;77,627471850061 30/11/2022 00:00:00;78,047186063475 01/12/2022 00:00:00;79,305647027785 02/12/2022 00:00:00;79,528515425710 05/12/2022 00:00:00;78,986860484847 06/12/2022 00:00:00;78,242470365488 07/12/2022 00:00:00;77,464329360958 08/12/2022 00:00:00;77,381386838075 09/12/2022 00:00:00;78,020862275393 12/12/2022 00:00:00;77,814306541085 13/12/2022 00:00:00;79,087819861181 14/12/2022 00:00:00;78,770008273357 15/12/2022 00:00:00;76,206343984509 16/12/2022 00:00:00;74,960145260539 19/12/2022 00:00:00;75,189354829939 20/12/2022 00:00:00;74,670520179918 21/12/2022 00:00:00;76,163263650806 22/12/2022 00:00:00;75,105968425053 23/12/2022 00:00:00;75,357609888543 27/12/2022 00:00:00;75,351665040286 28/12/2022 00:00:00;75,106658027450 29/12/2022 00:00:00;76,131002940931 30/12/2022 00:00:00;75,086231528839 02/01/2023 00:00:00;75,928006189113 03/01/2023 00:00:00;76,571199138207 04/01/2023 00:00:00;77,949040581983 05/01/2023 00:00:00;78,246647612197 06/01/2023 00:00:00;79,136218852458 09/01/2023 00:00:00;80,814933029756 10/01/2023 00:00:00;80,603066564338 11/01/2023 00:00:00;80,839338613468 12/01/2023 00:00:00;80,825649609548 13/01/2023 00:00:00;81,559489604866 16/01/2023 00:00:00;81,955868307255 17/01/2023 00:00:00;82,024725503001 18/01/2023 00:00:00;83,071549869358 19/01/2023 00:00:00;81,218215682588 20/01/2023 00:00:00;81,679971862876 23/01/2023 00:00:00;82,710808550654 24/01/2023 00:00:00;82,724592672146 25/01/2023 00:00:00;82,129093259002 26/01/2023 00:00:00;83,054547603343 27/01/2023 00:00:00;83,657077790359 30/01/2023 00:00:00;82,895415905197 31/01/2023 00:00:00;82,907321454640 01/02/2023 00:00:00;83,501845912670 02/02/2023 00:00:00;86,183622446689 03/02/2023 00:00:00;86,304936983455 06/02/2023 00:00:00;85,019755907847 07/02/2023 00:00:00;85,095207921926 08/02/2023 00:00:00;84,969470418056 09/02/2023 00:00:00;85,478904281366 10/02/2023 00:00:00;84,054328403825 13/02/2023 00:00:00;84,810283234660 14/02/2023 00:00:00;84,720024585189 15/02/2023 00:00:00;85,552382605824 16/02/2023 00:00:00;85,713836758022 17/02/2023 00:00:00;85,217330958055 20/02/2023 00:00:00;85,274417354251 21/02/2023 00:00:00;84,807667501427 22/02/2023 00:00:00;84,539776786034 23/02/2023 00:00:00;84,901461353995 24/02/2023 00:00:00;84,432935973158 27/02/2023 00:00:00;85,291506811374 28/02/2023 00:00:00;85,114160098169 01/03/2023 00:00:00;84,591576230514 02/03/2023 00:00:00;84,607484644450 03/03/2023 00:00:00;85,669091866807 06/03/2023 00:00:00;85,926519649267 07/03/2023 00:00:00;85,015198190849 08/03/2023 00:00:00;85,229957815753 09/03/2023 00:00:00;85,057557216297 10/03/2023 00:00:00;83,679026170124 13/03/2023 00:00:00;81,531921361882 14/03/2023 00:00:00;83,149926748779 15/03/2023 00:00:00;80,528304152657 16/03/2023 00:00:00;81,694223645764 17/03/2023 00:00:00;80,859495612291 20/03/2023 00:00:00;81,409259326177 21/03/2023 00:00:00;82,622547370197 22/03/2023 00:00:00;82,547824590838 23/03/2023 00:00:00;82,868838470256 24/03/2023 00:00:00;81,282126764584 27/03/2023 00:00:00;82,022387196020 28/03/2023 00:00:00;81,802649751509 29/03/2023 00:00:00;83,123484063732 30/03/2023 00:00:00;84,239070508262 31/03/2023 00:00:00;84,770500310124 03/04/2023 00:00:00;84,286232971102 04/04/2023 00:00:00;84,210987045096 05/04/2023 00:00:00;82,918275828362 06/04/2023 00:00:00;82,987220215215 11/04/2023 00:00:00;83,691232925211 12/04/2023 00:00:00;83,538458251469 13/04/2023 00:00:00;83,985130370113 14/04/2023 00:00:00;84,311439127712 17/04/2023 00:00:00;84,785608151161 18/04/2023 00:00:00;85,063367314660 19/04/2023 00:00:00;84,252513791788 20/04/2023 00:00:00;83,949778339144 21/04/2023 00:00:00;83,809004332416 24/04/2023 00:00:00;84,025785205727 25/04/2023 00:00:00;83,472898464890 26/04/2023 00:00:00;83,189495658778 27/04/2023 00:00:00;82,943949646368 28/04/2023 00:00:00;83,427892000351 02/05/2023 00:00:00;83,285762568221 03/05/2023 00:00:00;83,692413968399 04/05/2023 00:00:00;83,202146295869 05/05/2023 00:00:00;83,804787453386 09/05/2023 00:00:00;83,444711957687 10/05/2023 00:00:00;83,553883151080 11/05/2023 00:00:00;83,573731017794 12/05/2023 00:00:00;83,980533020794 15/05/2023 00:00:00;84,272028747000 16/05/2023 00:00:00;83,985899237154 17/05/2023 00:00:00;84,056286240518 19/05/2023 00:00:00;85,140103415963 22/05/2023 00:00:00;85,323157183495 23/05/2023 00:00:00;84,264007165085 24/05/2023 00:00:00;82,314667642195 25/05/2023 00:00:00;82,253015602537 26/05/2023 00:00:00;83,375949879513 30/05/2023 00:00:00;82,902026576459 31/05/2023 00:00:00;82,214168000793 01/06/2023 00:00:00;82,785341094869 02/06/2023 00:00:00;84,083489866142 05/06/2023 00:00:00;83,724357619700 06/06/2023 00:00:00;84,049865804400 07/06/2023 00:00:00;84,087968318496 08/06/2023 00:00:00;84,167692696855 09/06/2023 00:00:00;84,216686172958 12/06/2023 00:00:00;84,898726723796 13/06/2023 00:00:00;85,874228763997 14/06/2023 00:00:00;85,753675167808 15/06/2023 00:00:00;85,307787769134 16/06/2023 00:00:00;85,574933396879 19/06/2023 00:00:00;84,551967688193 20/06/2023 00:00:00;83,628066930864 21/06/2023 00:00:00;82,835222334978 22/06/2023 00:00:00;82,347903307184 23/06/2023 00:00:00;82,250613883841 26/06/2023 00:00:00;82,255044777408 27/06/2023 00:00:00;82,164691010365 28/06/2023 00:00:00;83,276544090190 29/06/2023 00:00:00;83,472993582462 30/06/2023 00:00:00;84,469801958816 03/07/2023 00:00:00;83,997107257735 04/07/2023 00:00:00;83,901371421403 05/07/2023 00:00:00;83,203168809769 06/07/2023 00:00:00;81,231841274793 07/07/2023 00:00:00;81,727467237218 10/07/2023 00:00:00;82,354212772801 11/07/2023 00:00:00;82,867802816060 12/07/2023 00:00:00;84,578791125240 13/07/2023 00:00:00;85,117221954933 17/07/2023 00:00:00;84,538853455689 18/07/2023 00:00:00;85,164847851996 19/07/2023 00:00:00;85,423205187238 20/07/2023 00:00:00;84,801239915510 21/07/2023 00:00:00;84,762568542256 24/07/2023 00:00:00;84,937194090586 25/07/2023 00:00:00;85,426847844765 26/07/2023 00:00:00;84,956969691835 27/07/2023 00:00:00;86,446183472409 28/07/2023 00:00:00;86,528714744650 31/07/2023 00:00:00;86,766153522895 01/08/2023 00:00:00;86,233741711960 02/08/2023 00:00:00;85,479563595123 03/08/2023 00:00:00;84,856512926570 04/08/2023 00:00:00;85,032996805828 07/08/2023 00:00:00;85,293179581185 08/08/2023 00:00:00;84,700446019412 09/08/2023 00:00:00;84,980486623051 10/08/2023 00:00:00;85,446508328169 11/08/2023 00:00:00;84,419139119477 14/08/2023 00:00:00;84,548679586040 16/08/2023 00:00:00;83,683404525967 17/08/2023 00:00:00;82,699237400005 18/08/2023 00:00:00;82,280216666504 21/08/2023 00:00:00;82,461889071496 22/08/2023 00:00:00;83,286157510599 23/08/2023 00:00:00;83,689489326352 24/08/2023 00:00:00;83,035981765064 25/08/2023 00:00:00;83,195197967555 28/08/2023 00:00:00;84,079541476400 29/08/2023 00:00:00;84,936569165141 30/08/2023 00:00:00;85,175126231024 31/08/2023 00:00:00;84,940960088662 01/09/2023 00:00:00;84,772304222871 04/09/2023 00:00:00;85,047847007847 05/09/2023 00:00:00;84,591429420092 06/09/2023 00:00:00;83,963469797715 07/09/2023 00:00:00;83,408215317230 08/09/2023 00:00:00;83,017727363910 11/09/2023 00:00:00;83,106507890600 12/09/2023 00:00:00;82,545826425988 13/09/2023 00:00:00;82,577064475529 14/09/2023 00:00:00;83,357555242678 15/09/2023 00:00:00;83,197089189296 18/09/2023 00:00:00;82,564755088805 19/09/2023 00:00:00;81,922249504429 20/09/2023 00:00:00;82,158586440441 21/09/2023 00:00:00;80,829912717578 22/09/2023 00:00:00;80,759945735860 25/09/2023 00:00:00;80,323961565612 26/09/2023 00:00:00;79,593547061087 27/09/2023 00:00:00;79,867198624322 28/09/2023 00:00:00;80,315936207267 29/09/2023 00:00:00;81,016896988851 02/10/2023 00:00:00;80,251322205347 03/10/2023 00:00:00;79,322518540180 04/10/2023 00:00:00;79,382355151528 05/10/2023 00:00:00;79,423230209245 06/10/2023 00:00:00;79,983714328980 09/10/2023 00:00:00;79,184294899014 10/10/2023 00:00:00;80,732794369820 11/10/2023 00:00:00;80,518609396288 12/10/2023 00:00:00;80,432246344345 13/10/2023 00:00:00;79,325906293907 16/10/2023 00:00:00;79,348970976445 17/10/2023 00:00:00;79,217901087083 18/10/2023 00:00:00;77,971396837520 19/10/2023 00:00:00;77,238326399853 20/10/2023 00:00:00;76,326395721698 23/10/2023 00:00:00;76,294976772686 24/10/2023 00:00:00;76,944767672117 25/10/2023 00:00:00;75,984183258996 26/10/2023 00:00:00;76,599603258959 27/10/2023 00:00:00;76,023561784727 30/10/2023 00:00:00;75,773953405714 31/10/2023 00:00:00;76,748203951591 02/11/2023 00:00:00;78,491647270388 03/11/2023 00:00:00;79,705120921109 06/11/2023 00:00:00;79,426593294863 07/11/2023 00:00:00;79,139456498344 08/11/2023 00:00:00;79,795603547366 09/11/2023 00:00:00;80,672168378963 10/11/2023 00:00:00;80,312334663256 13/11/2023 00:00:00;80,832601541531 14/11/2023 00:00:00;82,653404052244 15/11/2023 00:00:00;83,352243376396 16/11/2023 00:00:00;82,647968845414 17/11/2023 00:00:00;83,287119566876 20/11/2023 00:00:00;83,449485064702 21/11/2023 00:00:00;83,009545774204 22/11/2023 00:00:00;83,360219398521 23/11/2023 00:00:00;83,443836067588 24/11/2023 00:00:00;83,592584768878 27/11/2023 00:00:00;83,382371361002 28/11/2023 00:00:00;83,448136541373 29/11/2023 00:00:00;84,204140098326 30/11/2023 00:00:00;84,202150204146 01/12/2023 00:00:00;85,125239090574 04/12/2023 00:00:00;84,531855935247 05/12/2023 00:00:00;84,855871555718 06/12/2023 00:00:00;85,674301875534 07/12/2023 00:00:00;85,621808138163 08/12/2023 00:00:00;86,111552342078 11/12/2023 00:00:00;86,080273179021 12/12/2023 00:00:00;86,076219386332 13/12/2023 00:00:00;85,703681594147 14/12/2023 00:00:00;87,194169893720 15/12/2023 00:00:00;87,582084140931 18/12/2023 00:00:00;87,203790456490 19/12/2023 00:00:00;87,731137082240 20/12/2023 00:00:00;87,915424306856 21/12/2023 00:00:00;87,772217707538 22/12/2023 00:00:00;88,140973056241 27/12/2023 00:00:00;88,314883229391 28/12/2023 00:00:00;88,177638089909 29/12/2023 00:00:00;87,998276264523 02/01/2024 00:00:00;87,995653222195 03/01/2024 00:00:00;85,981214273303 04/01/2024 00:00:00;86,367056399301 05/01/2024 00:00:00;86,047587933712 08/01/2024 00:00:00;86,894057671516 09/01/2024 00:00:00;86,776226334342 10/01/2024 00:00:00;86,464273419498 11/01/2024 00:00:00;85,916920956808 12/01/2024 00:00:00;86,504317984190 15/01/2024 00:00:00;86,052727123226 16/01/2024 00:00:00;85,850284169895 17/01/2024 00:00:00;85,191218061229 18/01/2024 00:00:00;86,493159775917 19/01/2024 00:00:00;86,308198289637 22/01/2024 00:00:00;87,318488943736 23/01/2024 00:00:00;87,206084590689 24/01/2024 00:00:00;87,823256026438 25/01/2024 00:00:00;88,150453833056 26/01/2024 00:00:00;88,070348258265 29/01/2024 00:00:00;87,788654891279 30/01/2024 00:00:00;87,602254431935 31/01/2024 00:00:00;87,846452272228 01/02/2024 00:00:00;87,610641589221 02/02/2024 00:00:00;87,512684525735 05/02/2024 00:00:00;87,135673582997 06/02/2024 00:00:00;87,727042176035 07/02/2024 00:00:00;87,906280660873 08/02/2024 00:00:00;88,500132510284 09/02/2024 00:00:00;89,013212745943 12/02/2024 00:00:00;89,232388900331 13/02/2024 00:00:00;87,967441127439 14/02/2024 00:00:00;88,838858546819 15/02/2024 00:00:00;89,699742683371 16/02/2024 00:00:00;90,850674453383 19/02/2024 00:00:00;90,504399975290 20/02/2024 00:00:00;89,953289737228 21/02/2024 00:00:00;89,847438878648 22/02/2024 00:00:00;91,015852115711 23/02/2024 00:00:00;90,808047959879 26/02/2024 00:00:00;90,688909212893 27/02/2024 00:00:00;90,739092370658 28/02/2024 00:00:00;90,349829600119 29/02/2024 00:00:00;90,107934116728 01/03/2024 00:00:00;90,990468630864 04/03/2024 00:00:00;91,121053380736 05/03/2024 00:00:00;90,602348816073 06/03/2024 00:00:00;91,233449511080 07/03/2024 00:00:00;92,007329224838 08/03/2024 00:00:00;91,496452673643 11/03/2024 00:00:00;91,047871322058 12/03/2024 00:00:00;92,300863284465 13/03/2024 00:00:00;92,310566074267 14/03/2024 00:00:00;92,339838897738 15/03/2024 00:00:00;92,098609453308 18/03/2024 00:00:00;91,903706718832 19/03/2024 00:00:00;92,126747543734 20/03/2024 00:00:00;92,208736117563 21/03/2024 00:00:00;93,420811908735 22/03/2024 00:00:00;93,564224075634 25/03/2024 00:00:00;93,440579287282 26/03/2024 00:00:00;93,839281721120 27/03/2024 00:00:00;93,772143349311