DateNiv;PerfNet 26/07/2018 00:00:00;100,000000000000 27/07/2018 00:00:00;100,850000000000 30/07/2018 00:00:00;101,090000000000 31/07/2018 00:00:00;101,860000000000 01/08/2018 00:00:00;100,900000000000 02/08/2018 00:00:00;99,310000000000 03/08/2018 00:00:00;99,950000000000 06/08/2018 00:00:00;99,370000000000 07/08/2018 00:00:00;100,000000000000 08/08/2018 00:00:00;100,000000000000 09/08/2018 00:00:00;99,940000000000 10/08/2018 00:00:00;97,890000000000 13/08/2018 00:00:00;96,630000000000 14/08/2018 00:00:00;96,010000000000 16/08/2018 00:00:00;95,460000000000 17/08/2018 00:00:00;94,780000000000 20/08/2018 00:00:00;95,070000000000 21/08/2018 00:00:00;95,900000000000 22/08/2018 00:00:00;96,070000000000 23/08/2018 00:00:00;95,640000000000 24/08/2018 00:00:00;95,820000000000 27/08/2018 00:00:00;96,320000000000 28/08/2018 00:00:00;95,700000000000 29/08/2018 00:00:00;95,830000000000 30/08/2018 00:00:00;94,780000000000 31/08/2018 00:00:00;94,050000000000 03/09/2018 00:00:00;94,400000000000 04/09/2018 00:00:00;94,840000000000 05/09/2018 00:00:00;95,660000000000 06/09/2018 00:00:00;95,140000000000 07/09/2018 00:00:00;94,090000000000 10/09/2018 00:00:00;95,180000000000 11/09/2018 00:00:00;94,800000000000 12/09/2018 00:00:00;94,390000000000 13/09/2018 00:00:00;95,010000000000 14/09/2018 00:00:00;95,200000000000 17/09/2018 00:00:00;96,040000000000 18/09/2018 00:00:00;96,240000000000 19/09/2018 00:00:00;97,420000000000 20/09/2018 00:00:00;98,850000000000 21/09/2018 00:00:00;99,240000000000 24/09/2018 00:00:00;98,230000000000 25/09/2018 00:00:00;98,860000000000 26/09/2018 00:00:00;98,850000000000 27/09/2018 00:00:00;98,690000000000 28/09/2018 00:00:00;95,540000000000 01/10/2018 00:00:00;94,390000000000 02/10/2018 00:00:00;93,780000000000 03/10/2018 00:00:00;94,300000000000 04/10/2018 00:00:00;94,560000000000 05/10/2018 00:00:00;93,420000000000 08/10/2018 00:00:00;91,780000000000 09/10/2018 00:00:00;92,100000000000 10/10/2018 00:00:00;91,950000000000 11/10/2018 00:00:00;89,680000000000 12/10/2018 00:00:00;89,350000000000 15/10/2018 00:00:00;89,170000000000 16/10/2018 00:00:00;89,880000000000 17/10/2018 00:00:00;89,560000000000 18/10/2018 00:00:00;88,030000000000 19/10/2018 00:00:00;87,240000000000 22/10/2018 00:00:00;86,570000000000 23/10/2018 00:00:00;85,400000000000 24/10/2018 00:00:00;84,130000000000 25/10/2018 00:00:00;85,180000000000 26/10/2018 00:00:00;84,130000000000 29/10/2018 00:00:00;85,520000000000 30/10/2018 00:00:00;85,160000000000 31/10/2018 00:00:00;86,300000000000 02/11/2018 00:00:00;88,590000000000 05/11/2018 00:00:00;88,010000000000 06/11/2018 00:00:00;87,640000000000 07/11/2018 00:00:00;88,710000000000 08/11/2018 00:00:00;89,460000000000 09/11/2018 00:00:00;88,640000000000 12/11/2018 00:00:00;87,530000000000 13/11/2018 00:00:00;88,360000000000 14/11/2018 00:00:00;87,800000000000 15/11/2018 00:00:00;86,660000000000 16/11/2018 00:00:00;86,020000000000 19/11/2018 00:00:00;86,050000000000 20/11/2018 00:00:00;83,920000000000 21/11/2018 00:00:00;85,410000000000 22/11/2018 00:00:00;84,900000000000 23/11/2018 00:00:00;85,420000000000 26/11/2018 00:00:00;87,580000000000 27/11/2018 00:00:00;87,400000000000 28/11/2018 00:00:00;87,370000000000 29/11/2018 00:00:00;87,260000000000 30/11/2018 00:00:00;86,620000000000 03/12/2018 00:00:00;88,120000000000 04/12/2018 00:00:00;86,470000000000 05/12/2018 00:00:00;86,010000000000 06/12/2018 00:00:00;82,520000000000 07/12/2018 00:00:00;82,880000000000 10/12/2018 00:00:00;80,770000000000 11/12/2018 00:00:00;81,450000000000 12/12/2018 00:00:00;83,520000000000 13/12/2018 00:00:00;83,680000000000 14/12/2018 00:00:00;82,970000000000 17/12/2018 00:00:00;81,390000000000 18/12/2018 00:00:00;81,140000000000 19/12/2018 00:00:00;81,240000000000 20/12/2018 00:00:00;78,870000000000 21/12/2018 00:00:00;78,660000000000 24/12/2018 00:00:00;78,110000000000 27/12/2018 00:00:00;76,830000000000 28/12/2018 00:00:00;78,770000000000 31/12/2018 00:00:00;79,130000000000 02/01/2019 00:00:00;78,710000000000 03/01/2019 00:00:00;78,440000000000 04/01/2019 00:00:00;81,610000000000 07/01/2019 00:00:00;81,820000000000 08/01/2019 00:00:00;82,180000000000 09/01/2019 00:00:00;82,050000000000 10/01/2019 00:00:00;82,660000000000 11/01/2019 00:00:00;82,690000000000 14/01/2019 00:00:00;82,640000000000 15/01/2019 00:00:00;82,450000000000 16/01/2019 00:00:00;84,660000000000 17/01/2019 00:00:00;83,690000000000 18/01/2019 00:00:00;85,270000000000 21/01/2019 00:00:00;84,950000000000 22/01/2019 00:00:00;84,170000000000 23/01/2019 00:00:00;84,460000000000 24/01/2019 00:00:00;84,330000000000 25/01/2019 00:00:00;85,729999999999 28/01/2019 00:00:00;84,439999999999 29/01/2019 00:00:00;84,329999999999 30/01/2019 00:00:00;84,419999999999 31/01/2019 00:00:00;82,799999999999 01/02/2019 00:00:00;82,229999999999 04/02/2019 00:00:00;81,629999999999 05/02/2019 00:00:00;83,069999999999 06/02/2019 00:00:00;84,059999999999 07/02/2019 00:00:00;82,299999999999 08/02/2019 00:00:00;81,079999999999 11/02/2019 00:00:00;82,259999999999 12/02/2019 00:00:00;82,919999999999 13/02/2019 00:00:00;83,079999999999 14/02/2019 00:00:00;81,879999999999 15/02/2019 00:00:00;84,259999999999 18/02/2019 00:00:00;84,869999999999 19/02/2019 00:00:00;84,369999999999 20/02/2019 00:00:00;84,879999999999 21/02/2019 00:00:00;83,909999999999 22/02/2019 00:00:00;84,189999999999 25/02/2019 00:00:00;85,339999999999 26/02/2019 00:00:00;85,829999999999 27/02/2019 00:00:00;87,129999999999 28/02/2019 00:00:00;88,419999999999 01/03/2019 00:00:00;88,219999999999 04/03/2019 00:00:00;88,189999999999 05/03/2019 00:00:00;87,749999999999 06/03/2019 00:00:00;87,729999999999 07/03/2019 00:00:00;85,599999999999 08/03/2019 00:00:00;84,279999999999 11/03/2019 00:00:00;85,659999999999 12/03/2019 00:00:00;85,439999999999 13/03/2019 00:00:00;86,269999999999 14/03/2019 00:00:00;86,999999999999 15/03/2019 00:00:00;87,689999999999 18/03/2019 00:00:00;88,929999999999 19/03/2019 00:00:00;88,989999999999 20/03/2019 00:00:00;87,689999999999 21/03/2019 00:00:00;86,509999999999 22/03/2019 00:00:00;84,119999999999 25/03/2019 00:00:00;83,699999999999 26/03/2019 00:00:00;83,549999999999 27/03/2019 00:00:00;84,989999999999 28/03/2019 00:00:00;84,219999999999 29/03/2019 00:00:00;85,129999999999 01/04/2019 00:00:00;87,069999999999 02/04/2019 00:00:00;87,599999999999 03/04/2019 00:00:00;89,019999999999 04/04/2019 00:00:00;89,519999999999 05/04/2019 00:00:00;89,269999999999 08/04/2019 00:00:00;89,019999999999 09/04/2019 00:00:00;89,129999999999 10/04/2019 00:00:00;88,659999999999 11/04/2019 00:00:00;89,999999999999 12/04/2019 00:00:00;92,249999999999 15/04/2019 00:00:00;92,799999999999 16/04/2019 00:00:00;93,789999999999 17/04/2019 00:00:00;94,549999999999 18/04/2019 00:00:00;94,579999999999 23/04/2019 00:00:00;93,619999999999 24/04/2019 00:00:00;92,569999999999 25/04/2019 00:00:00;92,279999999999 26/04/2019 00:00:00;92,609999999999 29/04/2019 00:00:00;93,809999999999 30/04/2019 00:00:00;93,259999999999 02/05/2019 00:00:00;93,339999999999 03/05/2019 00:00:00;93,189999999999 06/05/2019 00:00:00;91,989999999999 07/05/2019 00:00:00;90,139999999999 09/05/2019 00:00:00;87,659999999999 10/05/2019 00:00:00;87,849999999999 13/05/2019 00:00:00;86,219999999999 14/05/2019 00:00:00;87,059999999999 15/05/2019 00:00:00;86,779999999999 16/05/2019 00:00:00;88,139999999999 17/05/2019 00:00:00;87,239999999999 20/05/2019 00:00:00;85,939999999999 21/05/2019 00:00:00;86,529999999999 22/05/2019 00:00:00;85,539999999999 23/05/2019 00:00:00;84,149999999999 24/05/2019 00:00:00;84,759999999999 27/05/2019 00:00:00;84,879999999999 28/05/2019 00:00:00;84,579999999999 29/05/2019 00:00:00;83,899999999999 31/05/2019 00:00:00;83,539999999999 03/06/2019 00:00:00;82,959999999999 04/06/2019 00:00:00;84,889999999999 05/06/2019 00:00:00;84,459999999999 06/06/2019 00:00:00;83,559999999999 07/06/2019 00:00:00;83,699999999999 11/06/2019 00:00:00;84,969999999999 12/06/2019 00:00:00;84,089999999999 13/06/2019 00:00:00;83,899999999999 14/06/2019 00:00:00;83,279999999999 17/06/2019 00:00:00;83,459999999999 18/06/2019 00:00:00;84,559999999999 19/06/2019 00:00:00;85,729999999999 20/06/2019 00:00:00;84,189999999999 21/06/2019 00:00:00;83,789999999999 24/06/2019 00:00:00;83,229999999999 25/06/2019 00:00:00;82,739999999999 26/06/2019 00:00:00;83,599999999999 27/06/2019 00:00:00;84,249999999999 28/06/2019 00:00:00;84,719999999999 01/07/2019 00:00:00;85,339999999999 02/07/2019 00:00:00;85,289999999999 03/07/2019 00:00:00;86,799999999999 04/07/2019 00:00:00;87,779999999999 05/07/2019 00:00:00;87,889999999999 08/07/2019 00:00:00;86,719999999999 09/07/2019 00:00:00;86,049999999999 10/07/2019 00:00:00;86,419999999999 11/07/2019 00:00:00;86,549999999999 12/07/2019 00:00:00;86,599999999999 15/07/2019 00:00:00;86,619999999999 16/07/2019 00:00:00;87,549999999999 17/07/2019 00:00:00;86,429999999999 18/07/2019 00:00:00;86,089999999999 19/07/2019 00:00:00;85,189999999999 22/07/2019 00:00:00;85,079999999999 23/07/2019 00:00:00;86,589999999999 24/07/2019 00:00:00;86,179999999999 25/07/2019 00:00:00;85,979999999999 26/07/2019 00:00:00;85,599999999999 29/07/2019 00:00:00;85,239999999999 30/07/2019 00:00:00;83,339999999999 31/07/2019 00:00:00;83,299999999999 01/08/2019 00:00:00;83,599999999999 02/08/2019 00:00:00;80,979999999999 05/08/2019 00:00:00;79,459999999999 06/08/2019 00:00:00;78,909999999999 07/08/2019 00:00:00;78,299999999999 08/08/2019 00:00:00;79,699999999999 09/08/2019 00:00:00;78,149999999999 12/08/2019 00:00:00;76,899999999999 13/08/2019 00:00:00;77,759999999999 14/08/2019 00:00:00;75,759999999999 16/08/2019 00:00:00;77,289999999999 19/08/2019 00:00:00;77,859999999999 20/08/2019 00:00:00;77,119999999999 21/08/2019 00:00:00;77,579999999999 22/08/2019 00:00:00;78,199999999999 23/08/2019 00:00:00;77,049999999999 26/08/2019 00:00:00;77,429999999999 27/08/2019 00:00:00;77,359999999999 28/08/2019 00:00:00;77,229999999999 29/08/2019 00:00:00;78,309999999999 30/08/2019 00:00:00;78,469999999999 02/09/2019 00:00:00;78,589999999999 03/09/2019 00:00:00;78,119999999999 04/09/2019 00:00:00;79,059999999999 05/09/2019 00:00:00;81,059999999999 06/09/2019 00:00:00;81,149999999999 09/09/2019 00:00:00;82,959999999999 10/09/2019 00:00:00;84,449999999999 11/09/2019 00:00:00;84,699999999999 12/09/2019 00:00:00;84,709999999999 13/09/2019 00:00:00;87,079999999999 16/09/2019 00:00:00;86,029999999999 17/09/2019 00:00:00;84,419999999999 18/09/2019 00:00:00;84,209999999999 19/09/2019 00:00:00;85,879999999999 20/09/2019 00:00:00;86,769999999999 23/09/2019 00:00:00;84,829999999999 24/09/2019 00:00:00;84,139999999999 25/09/2019 00:00:00;83,949999999999 26/09/2019 00:00:00;84,039999999999 27/09/2019 00:00:00;84,769999999999 30/09/2019 00:00:00;85,109999999999 01/10/2019 00:00:00;83,739999999999 02/10/2019 00:00:00;81,089999999999 03/10/2019 00:00:00;80,659999999999 04/10/2019 00:00:00;80,709999999999 07/10/2019 00:00:00;81,179999999999 08/10/2019 00:00:00;80,059999999999 09/10/2019 00:00:00;80,249999999999 10/10/2019 00:00:00;82,209999999999 11/10/2019 00:00:00;86,059999999999 14/10/2019 00:00:00;85,489999999999 15/10/2019 00:00:00;87,389999999999 16/10/2019 00:00:00;88,049999999999 17/10/2019 00:00:00;87,719999999999 18/10/2019 00:00:00;87,569999999999 21/10/2019 00:00:00;89,249999999999 22/10/2019 00:00:00;88,859999999999 23/10/2019 00:00:00;88,959999999999 24/10/2019 00:00:00;88,979999999999 25/10/2019 00:00:00;89,229999999999 28/10/2019 00:00:00;89,309999999999 29/10/2019 00:00:00;89,099999999999 30/10/2019 00:00:00;87,569999999999 31/10/2019 00:00:00;87,039999999999 04/11/2019 00:00:00;89,709999999999 05/11/2019 00:00:00;90,709999999999 06/11/2019 00:00:00;90,809999999999 07/11/2019 00:00:00;92,429999999998 08/11/2019 00:00:00;91,079999999999 12/11/2019 00:00:00;92,019999999998 13/11/2019 00:00:00;90,449999999999 14/11/2019 00:00:00;90,219999999999 15/11/2019 00:00:00;90,599999999999 18/11/2019 00:00:00;90,409999999999 19/11/2019 00:00:00;90,449999999999 20/11/2019 00:00:00;90,149999999998 21/11/2019 00:00:00;90,109999999998 22/11/2019 00:00:00;90,859999999998 25/11/2019 00:00:00;91,659999999998 26/11/2019 00:00:00;91,159999999998 27/11/2019 00:00:00;91,629999999998 28/11/2019 00:00:00;91,359999999998 29/11/2019 00:00:00;90,489999999998 02/12/2019 00:00:00;89,429999999998 03/12/2019 00:00:00;88,209999999998 04/12/2019 00:00:00;89,839999999998 05/12/2019 00:00:00;89,829999999998 06/12/2019 00:00:00;90,949999999998 09/12/2019 00:00:00;91,009999999998 10/12/2019 00:00:00;90,629999999998 11/12/2019 00:00:00;90,509999999998 12/12/2019 00:00:00;92,439999999998 13/12/2019 00:00:00;93,599999999998 16/12/2019 00:00:00;95,429999999998 17/12/2019 00:00:00;94,399999999998 18/12/2019 00:00:00;94,539999999998 19/12/2019 00:00:00;94,679999999998 20/12/2019 00:00:00;94,649999999998 23/12/2019 00:00:00;93,939999999998 24/12/2019 00:00:00;94,109999999998 27/12/2019 00:00:00;93,909999999998 30/12/2019 00:00:00;93,559999999998 31/12/2019 00:00:00;93,539999999998 02/01/2020 00:00:00;95,299999999998 03/01/2020 00:00:00;94,479999999998 06/01/2020 00:00:00;93,749999999998 07/01/2020 00:00:00;94,189999999998 08/01/2020 00:00:00;94,529999999998 09/01/2020 00:00:00;94,669999999998 10/01/2020 00:00:00;93,749999999998 13/01/2020 00:00:00;93,119999999998 14/01/2020 00:00:00;93,259999999998 15/01/2020 00:00:00;91,949999999998 16/01/2020 00:00:00;92,239999999998 17/01/2020 00:00:00;92,569999999998 20/01/2020 00:00:00;92,179999999998 21/01/2020 00:00:00;91,679999999998 22/01/2020 00:00:00;91,449999999998 23/01/2020 00:00:00;90,509999999998 24/01/2020 00:00:00;90,759999999998 27/01/2020 00:00:00;88,779999999998 28/01/2020 00:00:00;89,889999999998 29/01/2020 00:00:00;90,509999999998 30/01/2020 00:00:00;89,809999999998 31/01/2020 00:00:00;88,519999999998 03/02/2020 00:00:00;88,779999999998 04/02/2020 00:00:00;90,529999999998 05/02/2020 00:00:00;92,069999999998 06/02/2020 00:00:00;93,569999999998 07/02/2020 00:00:00;94,459999999998 10/02/2020 00:00:00;94,319999999998 11/02/2020 00:00:00;95,279999999998 12/02/2020 00:00:00;96,589999999998 13/02/2020 00:00:00;96,829999999998 14/02/2020 00:00:00;96,489999999998 17/02/2020 00:00:00;97,269999999998 18/02/2020 00:00:00;96,449999999998 19/02/2020 00:00:00;96,749999999998 20/02/2020 00:00:00;95,869999999998 21/02/2020 00:00:00;94,869999999998 24/02/2020 00:00:00;90,969999999998 25/02/2020 00:00:00;88,519999999998 26/02/2020 00:00:00;88,549999999998 27/02/2020 00:00:00;84,529999999998 28/02/2020 00:00:00;81,559999999998 02/03/2020 00:00:00;79,939999999998 03/03/2020 00:00:00;79,509999999998 04/03/2020 00:00:00;79,279999999998 05/03/2020 00:00:00;76,909999999998 06/03/2020 00:00:00;74,069999999998 09/03/2020 00:00:00;65,739999999999 10/03/2020 00:00:00;65,839999999999 11/03/2020 00:00:00;66,529999999999 12/03/2020 00:00:00;56,819999999999 13/03/2020 00:00:00;58,609999999999 16/03/2020 00:00:00;53,129999999999 17/03/2020 00:00:00;54,729999999999 18/03/2020 00:00:00;52,839999999999 19/03/2020 00:00:00;54,399999999999 20/03/2020 00:00:00;55,669999999999 23/03/2020 00:00:00;53,599999999999 24/03/2020 00:00:00;59,219999999999 25/03/2020 00:00:00;61,799999999999 26/03/2020 00:00:00;63,049999999999 27/03/2020 00:00:00;59,549999999999 30/03/2020 00:00:00;57,269999999999 31/03/2020 00:00:00;57,269999999999 01/04/2020 00:00:00;54,349999999999 02/04/2020 00:00:00;54,209999999999 03/04/2020 00:00:00;52,829999999999 06/04/2020 00:00:00;56,049999999999 07/04/2020 00:00:00;57,869999999999 08/04/2020 00:00:00;57,729999999999 09/04/2020 00:00:00;59,109999999999 14/04/2020 00:00:00;58,059999999999 15/04/2020 00:00:00;54,429999999999 16/04/2020 00:00:00;53,849999999999 17/04/2020 00:00:00;55,519999999999 20/04/2020 00:00:00;55,639999999999 21/04/2020 00:00:00;53,269999999999 22/04/2020 00:00:00;54,529999999999 23/04/2020 00:00:00;56,229999999999 24/04/2020 00:00:00;54,799999999999 27/04/2020 00:00:00;56,729999999999 28/04/2020 00:00:00;59,229999999999 29/04/2020 00:00:00;62,289999999999 30/04/2020 00:00:00;59,479999999999 04/05/2020 00:00:00;56,369999999999 05/05/2020 00:00:00;57,639999999999 06/05/2020 00:00:00;56,829999999999 07/05/2020 00:00:00;57,949999999999 11/05/2020 00:00:00;57,509999999999 12/05/2020 00:00:00;57,459999999999 13/05/2020 00:00:00;55,439999999999 14/05/2020 00:00:00;54,719999999999 15/05/2020 00:00:00;54,809999999999 18/05/2020 00:00:00;58,069999999999 19/05/2020 00:00:00;57,369999999999 20/05/2020 00:00:00;58,109999999999 22/05/2020 00:00:00;56,929999999999 25/05/2020 00:00:00;57,739999999999 26/05/2020 00:00:00;60,479999999999 27/05/2020 00:00:00;62,729999999999 28/05/2020 00:00:00;62,879999999999 29/05/2020 00:00:00;61,029999999999 02/06/2020 00:00:00;63,969999999999 03/06/2020 00:00:00;66,489999999998 04/06/2020 00:00:00;66,439999999998 05/06/2020 00:00:00;70,099999999998 08/06/2020 00:00:00;70,989999999998 09/06/2020 00:00:00;68,549999999998 10/06/2020 00:00:00;67,699999999998 11/06/2020 00:00:00;63,419999999999 12/06/2020 00:00:00;63,779999999999 15/06/2020 00:00:00;63,159999999999 16/06/2020 00:00:00;65,349999999998 17/06/2020 00:00:00;65,089999999998 18/06/2020 00:00:00;64,379999999998 19/06/2020 00:00:00;63,879999999998 22/06/2020 00:00:00;63,439999999998 23/06/2020 00:00:00;65,119999999998 24/06/2020 00:00:00;62,639999999999 25/06/2020 00:00:00;63,779999999998 26/06/2020 00:00:00;62,589999999999 29/06/2020 00:00:00;64,009999999998 30/06/2020 00:00:00;63,769999999998 01/07/2020 00:00:00;63,389999999998 02/07/2020 00:00:00;65,849999999998 03/07/2020 00:00:00;65,089999999998 06/07/2020 00:00:00;67,169999999998 07/07/2020 00:00:00;66,329999999998 08/07/2020 00:00:00;65,229999999998 09/07/2020 00:00:00;63,769999999998 10/07/2020 00:00:00;65,299999999998 13/07/2020 00:00:00;66,199999999998 15/07/2020 00:00:00;67,109999999998 16/07/2020 00:00:00;67,199999999998 17/07/2020 00:00:00;66,769999999998 20/07/2020 00:00:00;66,889999999998 21/07/2020 00:00:00;67,539999999998 22/07/2020 00:00:00;66,769999999998 23/07/2020 00:00:00;66,199999999998 24/07/2020 00:00:00;65,529999999998 27/07/2020 00:00:00;64,359999999998 28/07/2020 00:00:00;64,529999999998 29/07/2020 00:00:00;63,679999999998 30/07/2020 00:00:00;61,359999999998 31/07/2020 00:00:00;60,889999999998 03/08/2020 00:00:00;62,069999999998 04/08/2020 00:00:00;62,939999999998 05/08/2020 00:00:00;63,159999999998 06/08/2020 00:00:00;62,729999999998 07/08/2020 00:00:00;62,569999999998 10/08/2020 00:00:00;63,579999999998 11/08/2020 00:00:00;65,559999999998 12/08/2020 00:00:00;65,919999999998 13/08/2020 00:00:00;64,869999999998 14/08/2020 00:00:00;64,479999999998 17/08/2020 00:00:00;63,819999999998 18/08/2020 00:00:00;63,309999999998 19/08/2020 00:00:00;64,139999999998 20/08/2020 00:00:00;63,009999999998 21/08/2020 00:00:00;62,559999999998 24/08/2020 00:00:00;63,819999999998 25/08/2020 00:00:00;63,769999999998 26/08/2020 00:00:00;64,189999999998 27/08/2020 00:00:00;63,779999999998 28/08/2020 00:00:00;64,799999999998 31/08/2020 00:00:00;63,529999999998 01/09/2020 00:00:00;62,869999999998 02/09/2020 00:00:00;62,629999999998 03/09/2020 00:00:00;62,289999999998 04/09/2020 00:00:00;63,109999999998 07/09/2020 00:00:00;63,669999999998 08/09/2020 00:00:00;62,199999999998 09/09/2020 00:00:00;63,299999999998 10/09/2020 00:00:00;63,309999999998 11/09/2020 00:00:00;62,389999999998 14/09/2020 00:00:00;62,859999999998 15/09/2020 00:00:00;62,249999999998 16/09/2020 00:00:00;62,479999999998 17/09/2020 00:00:00;61,679999999998 18/09/2020 00:00:00;60,489999999998 21/09/2020 00:00:00;57,169999999998 22/09/2020 00:00:00;57,069999999998 23/09/2020 00:00:00;56,599999999998 24/09/2020 00:00:00;56,289999999998 25/09/2020 00:00:00;55,469999999998 28/09/2020 00:00:00;57,959999999998 29/09/2020 00:00:00;56,899999999998 30/09/2020 00:00:00;57,289999999998 01/10/2020 00:00:00;57,179999999998 02/10/2020 00:00:00;57,389999999998 05/10/2020 00:00:00;58,449999999998 06/10/2020 00:00:00;60,189999999998 07/10/2020 00:00:00;59,749999999998 08/10/2020 00:00:00;60,609999999998 09/10/2020 00:00:00;60,269999999998 12/10/2020 00:00:00;60,219999999998 13/10/2020 00:00:00;58,619999999998 14/10/2020 00:00:00;58,739999999998 15/10/2020 00:00:00;57,619999999998 16/10/2020 00:00:00;58,559999999998 19/10/2020 00:00:00;59,129999999998 20/10/2020 00:00:00;59,519999999998 21/10/2020 00:00:00;58,759999999998 22/10/2020 00:00:00;58,969999999998 23/10/2020 00:00:00;60,239999999998 26/10/2020 00:00:00;59,309999999998 27/10/2020 00:00:00;58,019999999998 28/10/2020 00:00:00;55,979999999998 29/10/2020 00:00:00;55,759999999998 30/10/2020 00:00:00;56,529999999998 02/11/2020 00:00:00;57,979999999998 03/11/2020 00:00:00;60,489999999998 04/11/2020 00:00:00;60,209999999998 05/11/2020 00:00:00;60,719999999998 06/11/2020 00:00:00;60,129999999998 09/11/2020 00:00:00;66,979999999998 10/11/2020 00:00:00;69,929999999998 12/11/2020 00:00:00;68,429999999998 13/11/2020 00:00:00;69,239999999998 16/11/2020 00:00:00;71,319999999998 17/11/2020 00:00:00;71,429999999998 18/11/2020 00:00:00;72,149999999998 19/11/2020 00:00:00;71,409999999998 20/11/2020 00:00:00;71,619999999998 23/11/2020 00:00:00;72,759999999998 24/11/2020 00:00:00;75,749999999998 25/11/2020 00:00:00;75,459999999998 26/11/2020 00:00:00;74,579999999998 27/11/2020 00:00:00;75,199999999998 30/11/2020 00:00:00;73,389999999998 01/12/2020 00:00:00;75,569999999998 02/12/2020 00:00:00;76,339999999998 03/12/2020 00:00:00;76,819999999998 04/12/2020 00:00:00;77,749999999998 07/12/2020 00:00:00;76,009999999998 08/12/2020 00:00:00;75,569999999998 09/12/2020 00:00:00;75,919999999998 10/12/2020 00:00:00;74,399999999998 11/12/2020 00:00:00;72,969999999998 14/12/2020 00:00:00;74,109999999998 15/12/2020 00:00:00;75,119999999998 16/12/2020 00:00:00;74,419999999998 17/12/2020 00:00:00;74,449999999998 18/12/2020 00:00:00;73,359999999998 21/12/2020 00:00:00;70,559999999998 22/12/2020 00:00:00;71,969999999998 23/12/2020 00:00:00;74,359999999998 24/12/2020 00:00:00;74,829999999998 28/12/2020 00:00:00;74,499999999998 29/12/2020 00:00:00;73,999999999998 30/12/2020 00:00:00;73,779999999998 31/12/2020 00:00:00;73,579999999998 04/01/2021 00:00:00;72,929999999998 05/01/2021 00:00:00;72,799999999998 06/01/2021 00:00:00;76,609999999998 07/01/2021 00:00:00;77,709999999998 08/01/2021 00:00:00;76,939999999998 11/01/2021 00:00:00;76,359999999998 12/01/2021 00:00:00;77,379999999998 13/01/2021 00:00:00;76,669999999998 14/01/2021 00:00:00;76,929999999998 15/01/2021 00:00:00;75,769999999998 18/01/2021 00:00:00;76,399999999998 19/01/2021 00:00:00;75,489999999998 20/01/2021 00:00:00;75,779999999998 21/01/2021 00:00:00;75,659999999998 22/01/2021 00:00:00;74,329999999998 25/01/2021 00:00:00;72,069999999998 26/01/2021 00:00:00;73,189999999998 27/01/2021 00:00:00;71,549999999998 28/01/2021 00:00:00;72,279999999998 29/01/2021 00:00:00;70,769999999998 01/02/2021 00:00:00;71,079999999998 02/02/2021 00:00:00;73,099999999998 03/02/2021 00:00:00;73,809999999998 04/02/2021 00:00:00;75,839999999998 05/02/2021 00:00:00;76,879999999998 08/02/2021 00:00:00;77,789999999998 09/02/2021 00:00:00;77,559999999998 10/02/2021 00:00:00;78,289999999997 11/02/2021 00:00:00;77,819999999997 12/02/2021 00:00:00;78,489999999997 15/02/2021 00:00:00;80,949999999997 16/02/2021 00:00:00;81,649999999997 17/02/2021 00:00:00;81,359999999997 18/02/2021 00:00:00;79,999999999997 19/02/2021 00:00:00;81,759999999997 22/02/2021 00:00:00;82,089999999997 23/02/2021 00:00:00;82,869999999997 24/02/2021 00:00:00;83,909999999997 25/02/2021 00:00:00;84,189999999997 26/02/2021 00:00:00;82,479999999997 01/03/2021 00:00:00;83,349999999997 02/03/2021 00:00:00;83,729999999997 03/03/2021 00:00:00;85,799999999997 04/03/2021 00:00:00;85,229999999997 05/03/2021 00:00:00;85,839999999997 08/03/2021 00:00:00;88,859999999997 09/03/2021 00:00:00;87,949999999997 10/03/2021 00:00:00;87,629999999997 11/03/2021 00:00:00;86,559999999997 12/03/2021 00:00:00;87,699999999997 15/03/2021 00:00:00;86,879999999997 16/03/2021 00:00:00;87,179999999997 17/03/2021 00:00:00;87,999999999997 18/03/2021 00:00:00;89,659999999997 19/03/2021 00:00:00;87,529999999997 22/03/2021 00:00:00;86,379999999997 23/03/2021 00:00:00;86,179999999997 24/03/2021 00:00:00;87,109999999997 25/03/2021 00:00:00;86,529999999997 26/03/2021 00:00:00;87,349999999997 29/03/2021 00:00:00;86,389999999997 30/03/2021 00:00:00;88,769999999997 31/03/2021 00:00:00;87,669999999997 01/04/2021 00:00:00;87,929999999997 06/04/2021 00:00:00;88,169999999997 07/04/2021 00:00:00;88,439999999997 08/04/2021 00:00:00;87,889999999997 09/04/2021 00:00:00;87,399999999997 12/04/2021 00:00:00;87,639999999997 13/04/2021 00:00:00;87,219999999997 14/04/2021 00:00:00;87,719999999997 15/04/2021 00:00:00;86,659999999997 16/04/2021 00:00:00;87,999999999997 19/04/2021 00:00:00;88,779999999997 20/04/2021 00:00:00;85,359999999997 21/04/2021 00:00:00;84,879999999997 22/04/2021 00:00:00;85,099999999997 23/04/2021 00:00:00;85,389999999997 26/04/2021 00:00:00;87,339999999997 27/04/2021 00:00:00;88,479999999997 28/04/2021 00:00:00;89,809999999997 29/04/2021 00:00:00;90,789999999997 30/04/2021 00:00:00;90,309999999997 03/05/2021 00:00:00;90,539999999997 04/05/2021 00:00:00;89,159999999997 05/05/2021 00:00:00;91,269999999997 06/05/2021 00:00:00;91,629999999997 07/05/2021 00:00:00;91,869999999997 10/05/2021 00:00:00;93,709999999997 11/05/2021 00:00:00;92,329999999997 12/05/2021 00:00:00;93,039999999997 14/05/2021 00:00:00;94,189999999997 17/05/2021 00:00:00;94,049999999997 18/05/2021 00:00:00;94,719999999997 19/05/2021 00:00:00;93,169999999997 20/05/2021 00:00:00;93,709999999997 21/05/2021 00:00:00;94,469999999997 25/05/2021 00:00:00;95,019999999997 26/05/2021 00:00:00;94,019999999997 27/05/2021 00:00:00;95,969999999997 28/05/2021 00:00:00;96,369999999997 31/05/2021 00:00:00;95,949999999997 01/06/2021 00:00:00;96,899999999997 02/06/2021 00:00:00;97,369999999997 03/06/2021 00:00:00;97,669999999997 04/06/2021 00:00:00;96,699999999997 07/06/2021 00:00:00;97,439999999997 08/06/2021 00:00:00;96,409999999997 09/06/2021 00:00:00;95,579999999997 10/06/2021 00:00:00;95,909999999997 11/06/2021 00:00:00;96,079999999997 14/06/2021 00:00:00;96,289999999997 15/06/2021 00:00:00;95,999999999997 16/06/2021 00:00:00;95,199999999997 17/06/2021 00:00:00;95,469999999997 18/06/2021 00:00:00;92,629999999997 21/06/2021 00:00:00;93,069999999997 22/06/2021 00:00:00;92,899999999997 23/06/2021 00:00:00;92,689999999997 24/06/2021 00:00:00;93,689999999997 25/06/2021 00:00:00;94,249999999997 28/06/2021 00:00:00;92,259999999997 29/06/2021 00:00:00;92,829999999997 30/06/2021 00:00:00;91,929999999997 01/07/2021 00:00:00;93,439999999997 02/07/2021 00:00:00;92,169999999997 05/07/2021 00:00:00;93,749999999997 06/07/2021 00:00:00;91,259999999997 07/07/2021 00:00:00;90,989999999997 08/07/2021 00:00:00;88,659999999997 09/07/2021 00:00:00;90,849999999997 12/07/2021 00:00:00;91,139999999997 13/07/2021 00:00:00;90,089999999997 15/07/2021 00:00:00;89,949999999997 16/07/2021 00:00:00;88,479999999997 19/07/2021 00:00:00;85,159999999997 20/07/2021 00:00:00;86,239999999997 21/07/2021 00:00:00;88,719999999997 22/07/2021 00:00:00;88,799999999997 23/07/2021 00:00:00;89,919999999997 26/07/2021 00:00:00;91,539999999997 27/07/2021 00:00:00;91,139999999997 28/07/2021 00:00:00;91,049999999997 29/07/2021 00:00:00;92,169999999997 30/07/2021 00:00:00;91,399999999997 02/08/2021 00:00:00;91,369999999997 03/08/2021 00:00:00;92,209999999997 04/08/2021 00:00:00;93,139999999997 05/08/2021 00:00:00;93,679999999997 06/08/2021 00:00:00;95,339999999996 09/08/2021 00:00:00;95,639999999996 10/08/2021 00:00:00;95,749999999996 11/08/2021 00:00:00;96,859999999996 12/08/2021 00:00:00;96,379999999996 13/08/2021 00:00:00;96,459999999996 16/08/2021 00:00:00;95,319999999996 17/08/2021 00:00:00;94,069999999996 18/08/2021 00:00:00;94,609999999996 19/08/2021 00:00:00;92,429999999997 20/08/2021 00:00:00;92,689999999997 23/08/2021 00:00:00;93,449999999996 24/08/2021 00:00:00;93,499999999996 25/08/2021 00:00:00;95,299999999996 26/08/2021 00:00:00;94,589999999996 27/08/2021 00:00:00;94,749999999996 30/08/2021 00:00:00;94,279999999996 31/08/2021 00:00:00;94,359999999996 01/09/2021 00:00:00;95,219999999996 02/09/2021 00:00:00;95,479999999996 03/09/2021 00:00:00;94,969999999996 06/09/2021 00:00:00;95,589999999996 07/09/2021 00:00:00;95,329999999996 08/09/2021 00:00:00;93,969999999996 09/09/2021 00:00:00;94,299999999996 10/09/2021 00:00:00;93,669999999996 13/09/2021 00:00:00;94,999999999996 14/09/2021 00:00:00;94,109999999996 15/09/2021 00:00:00;94,009999999996 16/09/2021 00:00:00;94,769999999996 17/09/2021 00:00:00;94,369999999996 20/09/2021 00:00:00;92,159999999996 21/09/2021 00:00:00;92,409999999996 22/09/2021 00:00:00;94,099999999996 23/09/2021 00:00:00;95,729999999996 24/09/2021 00:00:00;95,759999999996 27/09/2021 00:00:00;96,879999999996 28/09/2021 00:00:00;94,829999999996 29/09/2021 00:00:00;95,409999999996 30/09/2021 00:00:00;95,039999999996 01/10/2021 00:00:00;95,759999999996 04/10/2021 00:00:00;94,799999999996 05/10/2021 00:00:00;96,879999999996 06/10/2021 00:00:00;97,179999999996 07/10/2021 00:00:00;98,049999999996 08/10/2021 00:00:00;98,349999999996 11/10/2021 00:00:00;97,589999999996 12/10/2021 00:00:00;97,349999999996 13/10/2021 00:00:00;96,689999999996 14/10/2021 00:00:00;98,029999999996 15/10/2021 00:00:00;99,259999999996 18/10/2021 00:00:00;99,429999999996 19/10/2021 00:00:00;99,389999999996 20/10/2021 00:00:00;100,059999999996 21/10/2021 00:00:00;99,679999999996 22/10/2021 00:00:00;100,019999999996 25/10/2021 00:00:00;100,789999999996 26/10/2021 00:00:00;100,579999999996 27/10/2021 00:00:00;98,779999999996 28/10/2021 00:00:00;98,979999999996 29/10/2021 00:00:00;99,549999999996 02/11/2021 00:00:00;101,129999999996 03/11/2021 00:00:00;101,949999999996 04/11/2021 00:00:00;101,449999999996 05/11/2021 00:00:00;101,719999999996 08/11/2021 00:00:00;101,929999999996 09/11/2021 00:00:00;101,299999999996 10/11/2021 00:00:00;100,819999999996 12/11/2021 00:00:00;101,839999999996 15/11/2021 00:00:00;102,449999999996 16/11/2021 00:00:00;102,359999999996 17/11/2021 00:00:00;101,739999999996 18/11/2021 00:00:00;100,939999999996 19/11/2021 00:00:00;100,419999999996 22/11/2021 00:00:00;100,549999999996 23/11/2021 00:00:00;100,509999999996 24/11/2021 00:00:00;101,079999999996 25/11/2021 00:00:00;101,129999999996 26/11/2021 00:00:00;96,049999999996 29/11/2021 00:00:00;97,379999999996 30/11/2021 00:00:00;95,239999999996 01/12/2021 00:00:00;94,999999999996 02/12/2021 00:00:00;96,299999999996 03/12/2021 00:00:00;93,919999999996 06/12/2021 00:00:00;95,429999999996 07/12/2021 00:00:00;97,479999999996 08/12/2021 00:00:00;96,919999999996 09/12/2021 00:00:00;95,979999999996 10/12/2021 00:00:00;95,339999999996 13/12/2021 00:00:00;93,619999999996 14/12/2021 00:00:00;94,019999999996 15/12/2021 00:00:00;94,349999999996 16/12/2021 00:00:00;94,779999999996 17/12/2021 00:00:00;93,679999999996 20/12/2021 00:00:00;91,669999999996 21/12/2021 00:00:00;94,209999999996 22/12/2021 00:00:00;94,859999999996 23/12/2021 00:00:00;95,919999999996 24/12/2021 00:00:00;95,969999999996 27/12/2021 00:00:00;96,979999999996 28/12/2021 00:00:00;96,899999999996 29/12/2021 00:00:00;96,469999999996 30/12/2021 00:00:00;96,759999999996 31/12/2021 00:00:00;96,289999999996 03/01/2022 00:00:00;97,709999999996 04/01/2022 00:00:00;99,919999999996 05/01/2022 00:00:00;98,459999999996 06/01/2022 00:00:00;99,749999999996 07/01/2022 00:00:00;99,939999999996 10/01/2022 00:00:00;98,909999999996 11/01/2022 00:00:00;99,629999999996 12/01/2022 00:00:00;100,089999999996 13/01/2022 00:00:00;99,969999999996 14/01/2022 00:00:00;99,369999999996 17/01/2022 00:00:00;99,779999999996 18/01/2022 00:00:00;98,029999999996 19/01/2022 00:00:00;96,589999999996 20/01/2022 00:00:00;95,949999999996 21/01/2022 00:00:00;93,319999999996 24/01/2022 00:00:00;91,149999999996 25/01/2022 00:00:00;92,419999999996 26/01/2022 00:00:00;93,659999999996 27/01/2022 00:00:00;93,609999999996 28/01/2022 00:00:00;93,479999999996 31/01/2022 00:00:00;94,279999999996 01/02/2022 00:00:00;96,529999999996 02/02/2022 00:00:00;96,499999999996 03/02/2022 00:00:00;95,059999999996 04/02/2022 00:00:00;95,689999999996 07/02/2022 00:00:00;96,729999999996 08/02/2022 00:00:00;98,579999999996 09/02/2022 00:00:00;99,739999999996 10/02/2022 00:00:00;99,239999999996 11/02/2022 00:00:00;98,279999999996 14/02/2022 00:00:00;96,489999999996 15/02/2022 00:00:00;97,909999999996 16/02/2022 00:00:00;97,739999999996 17/02/2022 00:00:00;95,309999999996 18/02/2022 00:00:00;94,649999999996 21/02/2022 00:00:00;94,019999999996 22/02/2022 00:00:00;93,009999999996 23/02/2022 00:00:00;91,639999999996 24/02/2022 00:00:00;88,759999999996 25/02/2022 00:00:00;91,659999999996 28/02/2022 00:00:00;90,269999999996 01/03/2022 00:00:00;86,049999999996 02/03/2022 00:00:00;87,879999999996 03/03/2022 00:00:00;86,919999999996 04/03/2022 00:00:00;83,309999999996 07/03/2022 00:00:00;79,589999999996 08/03/2022 00:00:00;80,139999999996 09/03/2022 00:00:00;84,259999999996 10/03/2022 00:00:00;83,909999999996 11/03/2022 00:00:00;83,789999999996 14/03/2022 00:00:00;84,729999999996 15/03/2022 00:00:00;85,219999999996 16/03/2022 00:00:00;88,779999999996 17/03/2022 00:00:00;88,839999999996 18/03/2022 00:00:00;89,829999999996 21/03/2022 00:00:00;89,179999999996 22/03/2022 00:00:00;91,209999999996 23/03/2022 00:00:00;89,139999999996 24/03/2022 00:00:00;89,499999999996 25/03/2022 00:00:00;89,889999999996 28/03/2022 00:00:00;89,649999999996 29/03/2022 00:00:00;91,369999999996 30/03/2022 00:00:00;89,359999999996 31/03/2022 00:00:00;87,799999999996 01/04/2022 00:00:00;88,009999999996 04/04/2022 00:00:00;88,459999999996 05/04/2022 00:00:00;87,579999999996 06/04/2022 00:00:00;85,889999999996 07/04/2022 00:00:00;85,439999999996 08/04/2022 00:00:00;86,269999999996 11/04/2022 00:00:00;86,229999999996 12/04/2022 00:00:00;85,699999999996 13/04/2022 00:00:00;85,979999999996 14/04/2022 00:00:00;85,639999999996 19/04/2022 00:00:00;86,979999999996 20/04/2022 00:00:00;87,589999999996 21/04/2022 00:00:00;86,949999999996 22/04/2022 00:00:00;85,179999999996 25/04/2022 00:00:00;84,499999999996 26/04/2022 00:00:00;82,759999999996 27/04/2022 00:00:00;82,899999999996 28/04/2022 00:00:00;83,969999999996 29/04/2022 00:00:00;82,669999999996 02/05/2022 00:00:00;82,689999999996 03/05/2022 00:00:00;83,859999999996 04/05/2022 00:00:00;84,379999999996 05/05/2022 00:00:00;82,289999999996 06/05/2022 00:00:00;80,909999999996 09/05/2022 00:00:00;78,159999999996 10/05/2022 00:00:00;78,249999999996 11/05/2022 00:00:00;78,419999999996 12/05/2022 00:00:00;78,169999999996 13/05/2022 00:00:00;79,769999999996 16/05/2022 00:00:00;79,069999999996 17/05/2022 00:00:00;80,729999999996 18/05/2022 00:00:00;79,769999999996 19/05/2022 00:00:00;78,999999999996 20/05/2022 00:00:00;79,309999999996 23/05/2022 00:00:00;81,219999999996 24/05/2022 00:00:00;80,829999999996 25/05/2022 00:00:00;81,889999999996 27/05/2022 00:00:00;84,189999999996 30/05/2022 00:00:00;84,379999999996 31/05/2022 00:00:00;83,849999999996 01/06/2022 00:00:00;83,429999999996 02/06/2022 00:00:00;83,639999999996 03/06/2022 00:00:00;83,039999999996 07/06/2022 00:00:00;83,599999999996 08/06/2022 00:00:00;82,639999999996 09/06/2022 00:00:00;81,439999999996 10/06/2022 00:00:00;78,109999999996 13/06/2022 00:00:00;76,199999999996 14/06/2022 00:00:00;76,109999999996 15/06/2022 00:00:00;77,409999999996 16/06/2022 00:00:00;75,379999999996 17/06/2022 00:00:00;75,929999999996 20/06/2022 00:00:00;76,889999999996 21/06/2022 00:00:00;77,819999999996 22/06/2022 00:00:00;77,349999999996 23/06/2022 00:00:00;75,819999999996 24/06/2022 00:00:00;77,829999999996 27/06/2022 00:00:00;77,499999999996 28/06/2022 00:00:00;77,719999999996 29/06/2022 00:00:00;77,399999999996 30/06/2022 00:00:00;75,569999999996 01/07/2022 00:00:00;75,879999999996 04/07/2022 00:00:00;75,929999999996 05/07/2022 00:00:00;75,019999999996 06/07/2022 00:00:00;74,789999999996 07/07/2022 00:00:00;76,509999999996 08/07/2022 00:00:00;76,759999999996 11/07/2022 00:00:00;76,279999999996 12/07/2022 00:00:00;76,119999999996 13/07/2022 00:00:00;75,129999999996 15/07/2022 00:00:00;74,899999999996 18/07/2022 00:00:00;75,369999999996 19/07/2022 00:00:00;77,009999999996 20/07/2022 00:00:00;77,299999999996 21/07/2022 00:00:00;77,769999999996 22/07/2022 00:00:00;76,859999999996 25/07/2022 00:00:00;77,489999999996 26/07/2022 00:00:00;76,789999999996 27/07/2022 00:00:00;77,669999999996 28/07/2022 00:00:00;78,009999999996 29/07/2022 00:00:00;79,079999999996 01/08/2022 00:00:00;78,939999999996 02/08/2022 00:00:00;78,809999999996 03/08/2022 00:00:00;80,199999999996 04/08/2022 00:00:00;79,889999999996 05/08/2022 00:00:00;80,539999999996 08/08/2022 00:00:00;80,649999999996 09/08/2022 00:00:00;80,469999999996 10/08/2022 00:00:00;81,449999999996 11/08/2022 00:00:00;81,839999999996 12/08/2022 00:00:00;82,939999999996 16/08/2022 00:00:00;83,439999999996 17/08/2022 00:00:00;82,449999999996 18/08/2022 00:00:00;82,749999999996 19/08/2022 00:00:00;81,109999999996 22/08/2022 00:00:00;80,079999999996 23/08/2022 00:00:00;79,759999999996 24/08/2022 00:00:00;79,819999999996 25/08/2022 00:00:00;80,479999999996 26/08/2022 00:00:00;78,779999999996 29/08/2022 00:00:00;78,359999999996 30/08/2022 00:00:00;78,489999999996 31/08/2022 00:00:00;78,289999999996 01/09/2022 00:00:00;77,849999999996 02/09/2022 00:00:00;78,949999999996 05/09/2022 00:00:00;78,399999999996 06/09/2022 00:00:00;78,559999999996 07/09/2022 00:00:00;78,339999999996 08/09/2022 00:00:00;80,129999999996 09/09/2022 00:00:00;81,539999999996 12/09/2022 00:00:00;82,809999999996 13/09/2022 00:00:00;81,389999999996 14/09/2022 00:00:00;81,279999999996 15/09/2022 00:00:00;81,959999999996 16/09/2022 00:00:00;80,639999999996 19/09/2022 00:00:00;80,959999999996 20/09/2022 00:00:00;80,349999999996 21/09/2022 00:00:00;80,219999999996 22/09/2022 00:00:00;79,289999999996 23/09/2022 00:00:00;77,639999999996 26/09/2022 00:00:00;76,949999999996 27/09/2022 00:00:00;76,629999999996 28/09/2022 00:00:00;76,149999999996 29/09/2022 00:00:00;74,659999999996 30/09/2022 00:00:00;75,009999999996 03/10/2022 00:00:00;75,959999999996 04/10/2022 00:00:00;78,649999999996 05/10/2022 00:00:00;78,049999999996 06/10/2022 00:00:00;77,369999999996 07/10/2022 00:00:00;76,429999999996 10/10/2022 00:00:00;75,999999999996 11/10/2022 00:00:00;74,609999999996 12/10/2022 00:00:00;74,309999999996 13/10/2022 00:00:00;76,319999999996 14/10/2022 00:00:00;75,739999999996 17/10/2022 00:00:00;77,139999999996 18/10/2022 00:00:00;77,739999999996 19/10/2022 00:00:00;77,359999999996 20/10/2022 00:00:00;77,199999999996 21/10/2022 00:00:00;77,599999999996 24/10/2022 00:00:00;78,249999999996 25/10/2022 00:00:00;78,899999999996 26/10/2022 00:00:00;78,849999999996 27/10/2022 00:00:00;79,569999999996 28/10/2022 00:00:00;79,919999999996 31/10/2022 00:00:00;80,249999999996 02/11/2022 00:00:00;80,189999999996 03/11/2022 00:00:00;80,279999999996 04/11/2022 00:00:00;81,189999999996 07/11/2022 00:00:00;81,359999999996 08/11/2022 00:00:00;81,259999999996 09/11/2022 00:00:00;80,449999999996 10/11/2022 00:00:00;82,479999999996 14/11/2022 00:00:00;82,119999999996 15/11/2022 00:00:00;82,549999999996 16/11/2022 00:00:00;81,609999999996 17/11/2022 00:00:00;81,639999999996 18/11/2022 00:00:00;82,129999999996 21/11/2022 00:00:00;82,349999999996 22/11/2022 00:00:00;82,869999999996 23/11/2022 00:00:00;82,919999999996 24/11/2022 00:00:00;83,059999999996 25/11/2022 00:00:00;83,109999999996 28/11/2022 00:00:00;81,979999999996 29/11/2022 00:00:00;82,669999999996 30/11/2022 00:00:00;83,939999999995 01/12/2022 00:00:00;83,119999999995 02/12/2022 00:00:00;82,939999999995 05/12/2022 00:00:00;81,549999999996 06/12/2022 00:00:00;80,929999999996 07/12/2022 00:00:00;80,449999999996 08/12/2022 00:00:00;80,329999999996 09/12/2022 00:00:00;80,559999999996 12/12/2022 00:00:00;80,719999999996 13/12/2022 00:00:00;81,129999999996 14/12/2022 00:00:00;80,519999999996 15/12/2022 00:00:00;78,429999999996 16/12/2022 00:00:00;78,379999999996 19/12/2022 00:00:00;78,339999999996 20/12/2022 00:00:00;78,619999999996 21/12/2022 00:00:00;79,959999999996 22/12/2022 00:00:00;79,369999999996 23/12/2022 00:00:00;79,559999999996 27/12/2022 00:00:00;79,429999999996 28/12/2022 00:00:00;79,349999999996 29/12/2022 00:00:00;79,979999999996 30/12/2022 00:00:00;79,439999999996 02/01/2023 00:00:00;79,899999999996 03/01/2023 00:00:00;81,279999999995 04/01/2023 00:00:00;82,799999999995 05/01/2023 00:00:00;82,729999999995 06/01/2023 00:00:00;83,639999999995 09/01/2023 00:00:00;83,449999999995 10/01/2023 00:00:00;83,649999999995 11/01/2023 00:00:00;83,889999999995 12/01/2023 00:00:00;84,399999999995 13/01/2023 00:00:00;85,049999999995 16/01/2023 00:00:00;85,219999999995 17/01/2023 00:00:00;85,139999999995 18/01/2023 00:00:00;84,459999999995 19/01/2023 00:00:00;83,259999999995 20/01/2023 00:00:00;84,219999999995 23/01/2023 00:00:00;84,669999999995 24/01/2023 00:00:00;84,969999999995 25/01/2023 00:00:00;85,049999999995 26/01/2023 00:00:00;86,339999999995 27/01/2023 00:00:00;86,799999999995 30/01/2023 00:00:00;86,159999999995 31/01/2023 00:00:00;86,879999999995 01/02/2023 00:00:00;87,179999999995 02/02/2023 00:00:00;87,369999999995 03/02/2023 00:00:00;87,389999999995 06/02/2023 00:00:00;87,029999999995 07/02/2023 00:00:00;87,949999999995 08/02/2023 00:00:00;88,059999999995 09/02/2023 00:00:00;87,999999999995 10/02/2023 00:00:00;87,699999999995 13/02/2023 00:00:00;87,949999999995 14/02/2023 00:00:00;88,069999999995 15/02/2023 00:00:00;88,189999999995 16/02/2023 00:00:00;88,409999999995 17/02/2023 00:00:00;88,039999999995 20/02/2023 00:00:00;87,839999999995 21/02/2023 00:00:00;86,949999999995 22/02/2023 00:00:00;86,389999999995 23/02/2023 00:00:00;86,919999999995 24/02/2023 00:00:00;86,539999999995 27/02/2023 00:00:00;87,119999999995 28/02/2023 00:00:00;87,669999999995 01/03/2023 00:00:00;86,879999999995 02/03/2023 00:00:00;86,769999999995 03/03/2023 00:00:00;88,129999999995 06/03/2023 00:00:00;88,039999999995 07/03/2023 00:00:00;87,059999999995 08/03/2023 00:00:00;87,199999999995 09/03/2023 00:00:00;85,399999999995 10/03/2023 00:00:00;82,369999999995 13/03/2023 00:00:00;78,769999999995 14/03/2023 00:00:00;80,339999999995 15/03/2023 00:00:00;77,569999999996 16/03/2023 00:00:00;78,019999999995 17/03/2023 00:00:00;76,259999999996 20/03/2023 00:00:00;76,509999999996 21/03/2023 00:00:00;78,849999999995 22/03/2023 00:00:00;77,909999999995 23/03/2023 00:00:00;76,609999999996 24/03/2023 00:00:00;75,489999999996 27/03/2023 00:00:00;76,089999999996 28/03/2023 00:00:00;76,069999999996 29/03/2023 00:00:00;77,309999999995 30/03/2023 00:00:00;77,609999999995 31/03/2023 00:00:00;78,189999999995 03/04/2023 00:00:00;78,199999999995 04/04/2023 00:00:00;77,679999999995 05/04/2023 00:00:00;77,219999999995 06/04/2023 00:00:00;78,049999999995 11/04/2023 00:00:00;78,709999999995 12/04/2023 00:00:00;78,679999999995 13/04/2023 00:00:00;79,129999999995 14/04/2023 00:00:00;80,599999999995 17/04/2023 00:00:00;80,819999999995 18/04/2023 00:00:00;81,479999999995 19/04/2023 00:00:00;81,899999999995 20/04/2023 00:00:00;81,349999999995 21/04/2023 00:00:00;81,169999999995 24/04/2023 00:00:00;81,019999999995 25/04/2023 00:00:00;79,599999999995 26/04/2023 00:00:00;78,889999999995 27/04/2023 00:00:00;80,159999999995 28/04/2023 00:00:00;80,189999999995 02/05/2023 00:00:00;78,869999999995 03/05/2023 00:00:00;78,199999999995 04/05/2023 00:00:00;77,459999999995 05/05/2023 00:00:00;79,439999999995 09/05/2023 00:00:00;79,649999999995 10/05/2023 00:00:00;79,029999999995 11/05/2023 00:00:00;79,129999999995 12/05/2023 00:00:00;79,189999999995 15/05/2023 00:00:00;79,789999999995 16/05/2023 00:00:00;79,129999999995 17/05/2023 00:00:00;79,849999999995 19/05/2023 00:00:00;80,499999999995 22/05/2023 00:00:00;81,049999999995 23/05/2023 00:00:00;80,699999999995 24/05/2023 00:00:00;79,119999999995 25/05/2023 00:00:00;79,239999999995 26/05/2023 00:00:00;79,919999999995 30/05/2023 00:00:00;79,249999999995 31/05/2023 00:00:00;78,329999999995 01/06/2023 00:00:00;79,049999999995 02/06/2023 00:00:00;80,869999999995 05/06/2023 00:00:00;80,399999999995 06/06/2023 00:00:00;81,229999999995 07/06/2023 00:00:00;81,399999999995 08/06/2023 00:00:00;81,259999999995 09/06/2023 00:00:00;81,009999999995 12/06/2023 00:00:00;81,099999999995 13/06/2023 00:00:00;81,359999999995 14/06/2023 00:00:00;81,579999999995 15/06/2023 00:00:00;81,539999999995 16/06/2023 00:00:00;81,699999999995 19/06/2023 00:00:00;81,609999999995 20/06/2023 00:00:00;81,199999999995 21/06/2023 00:00:00;80,909999999995 22/06/2023 00:00:00;79,979999999995 23/06/2023 00:00:00;79,419999999995 26/06/2023 00:00:00;79,359999999995 27/06/2023 00:00:00;79,949999999995 28/06/2023 00:00:00;80,349999999995 29/06/2023 00:00:00;81,349999999995 30/06/2023 00:00:00;81,979999999995 03/07/2023 00:00:00;82,759999999995 04/07/2023 00:00:00;82,569999999995 05/07/2023 00:00:00;81,939999999995 06/07/2023 00:00:00;80,189999999995 07/07/2023 00:00:00;80,539999999995 10/07/2023 00:00:00;80,719999999995 11/07/2023 00:00:00;81,729999999995 12/07/2023 00:00:00;82,459999999995 13/07/2023 00:00:00;83,159999999995 17/07/2023 00:00:00;82,819999999995 18/07/2023 00:00:00;83,539999999995 19/07/2023 00:00:00;84,019999999995 20/07/2023 00:00:00;84,759999999995 21/07/2023 00:00:00;84,799999999995 24/07/2023 00:00:00;85,429999999995 25/07/2023 00:00:00;85,619999999995 26/07/2023 00:00:00;85,849999999995 27/07/2023 00:00:00;85,799999999995 28/07/2023 00:00:00;86,069999999995 31/07/2023 00:00:00;86,529999999995 01/08/2023 00:00:00;86,009999999995 02/08/2023 00:00:00;84,569999999995 03/08/2023 00:00:00;84,589999999995 04/08/2023 00:00:00;84,289999999995 07/08/2023 00:00:00;84,899999999995 08/08/2023 00:00:00;83,389999999995 09/08/2023 00:00:00;83,329999999995 10/08/2023 00:00:00;83,849999999995 11/08/2023 00:00:00;83,479999999995 14/08/2023 00:00:00;83,609999999995 16/08/2023 00:00:00;81,789999999995 17/08/2023 00:00:00;81,289999999995 18/08/2023 00:00:00;80,879999999995 21/08/2023 00:00:00;80,819999999995 22/08/2023 00:00:00;80,629999999995 23/08/2023 00:00:00;80,849999999995 24/08/2023 00:00:00;80,649999999995 25/08/2023 00:00:00;80,869999999995 28/08/2023 00:00:00;81,669999999995 29/08/2023 00:00:00;82,439999999995 30/08/2023 00:00:00;82,089999999995 31/08/2023 00:00:00;81,779999999995 01/09/2023 00:00:00;82,009999999995 04/09/2023 00:00:00;82,119999999995 05/09/2023 00:00:00;81,809999999995 06/09/2023 00:00:00;80,729999999995 07/09/2023 00:00:00;80,079999999995 08/09/2023 00:00:00;80,289999999995 11/09/2023 00:00:00;80,839999999995 12/09/2023 00:00:00;81,519999999995 13/09/2023 00:00:00;81,519999999995 14/09/2023 00:00:00;82,979999999995 15/09/2023 00:00:00;82,809999999995 18/09/2023 00:00:00;81,909999999995 19/09/2023 00:00:00;82,209999999995 20/09/2023 00:00:00;82,459999999995 21/09/2023 00:00:00;81,799999999995 22/09/2023 00:00:00;81,089999999995 25/09/2023 00:00:00;81,019999999995 26/09/2023 00:00:00;80,169999999995 27/09/2023 00:00:00;80,349999999995 28/09/2023 00:00:00;80,769999999995 29/09/2023 00:00:00;80,859999999995 02/10/2023 00:00:00;80,019999999995 03/10/2023 00:00:00;78,679999999995 04/10/2023 00:00:00;78,809999999995 05/10/2023 00:00:00;79,149999999995 06/10/2023 00:00:00;80,359999999995 09/10/2023 00:00:00;79,609999999995 10/10/2023 00:00:00;80,759999999995 11/10/2023 00:00:00;80,969999999995 12/10/2023 00:00:00;80,729999999995 13/10/2023 00:00:00;79,909999999995 16/10/2023 00:00:00;80,579999999995 17/10/2023 00:00:00;80,469999999995 18/10/2023 00:00:00;79,619999999995 19/10/2023 00:00:00;78,689999999995 20/10/2023 00:00:00;77,199999999995 23/10/2023 00:00:00;76,839999999995 24/10/2023 00:00:00;76,859999999995 25/10/2023 00:00:00;75,839999999995 26/10/2023 00:00:00;75,769999999995 27/10/2023 00:00:00;74,839999999995 30/10/2023 00:00:00;75,519999999995 31/10/2023 00:00:00;76,229999999995 02/11/2023 00:00:00;77,839999999995 03/11/2023 00:00:00;78,659999999995 06/11/2023 00:00:00;78,489999999995 07/11/2023 00:00:00;78,389999999995 08/11/2023 00:00:00;78,299999999995 09/11/2023 00:00:00;78,349999999995 10/11/2023 00:00:00;78,599999999995 13/11/2023 00:00:00;79,329999999995 14/11/2023 00:00:00;80,349999999995 15/11/2023 00:00:00;80,939999999995 16/11/2023 00:00:00;80,699999999995 17/11/2023 00:00:00;81,559999999995 20/11/2023 00:00:00;81,599999999995 21/11/2023 00:00:00;81,249999999995 22/11/2023 00:00:00;81,589999999995 23/11/2023 00:00:00;81,659999999995 24/11/2023 00:00:00;81,819999999995 27/11/2023 00:00:00;81,439999999995 28/11/2023 00:00:00;81,419999999995 29/11/2023 00:00:00;82,199999999995 30/11/2023 00:00:00;82,979999999994 01/12/2023 00:00:00;84,079999999994 04/12/2023 00:00:00;84,149999999994 05/12/2023 00:00:00;84,149999999994 06/12/2023 00:00:00;84,639999999994 07/12/2023 00:00:00;84,339999999994 08/12/2023 00:00:00;85,039999999994 11/12/2023 00:00:00;85,239999999994 12/12/2023 00:00:00;85,009999999994 13/12/2023 00:00:00;85,409999999994 14/12/2023 00:00:00;85,859999999994 15/12/2023 00:00:00;86,029999999994 18/12/2023 00:00:00;85,969999999994 19/12/2023 00:00:00;86,239999999994 20/12/2023 00:00:00;85,749999999994 21/12/2023 00:00:00;86,029999999994 22/12/2023 00:00:00;86,179999999994 27/12/2023 00:00:00;86,459999999994 28/12/2023 00:00:00;86,439999999994 29/12/2023 00:00:00;86,629999999994 02/01/2024 00:00:00;87,109999999994 03/01/2024 00:00:00;86,109999999994 04/01/2024 00:00:00;86,809999999994 05/01/2024 00:00:00;87,129999999994 08/01/2024 00:00:00;87,539999999994 09/01/2024 00:00:00;86,939999999994 10/01/2024 00:00:00;86,569999999994 11/01/2024 00:00:00;86,089999999994 12/01/2024 00:00:00;86,169999999994 15/01/2024 00:00:00;86,199999999994 16/01/2024 00:00:00;85,759999999994 17/01/2024 00:00:00;85,359999999994 18/01/2024 00:00:00;85,829999999994 19/01/2024 00:00:00;86,419999999994 22/01/2024 00:00:00;86,839999999994 23/01/2024 00:00:00;87,029999999994 24/01/2024 00:00:00;87,579999999994 25/01/2024 00:00:00;87,839999999994 26/01/2024 00:00:00;88,239999999994 29/01/2024 00:00:00;88,619999999994 30/01/2024 00:00:00;89,099999999994 31/01/2024 00:00:00;88,659999999994 02/02/2024 00:00:00;100,477707006369 05/02/2024 00:00:00;100,454959053685 06/02/2024 00:00:00;100,659690627843 07/02/2024 00:00:00;100,329845313922 08/02/2024 00:00:00;99,874886260237 09/02/2024 00:00:00;99,886260236579 12/02/2024 00:00:00;100,944040036397 13/02/2024 00:00:00;99,931756141947 14/02/2024 00:00:00;100,523202911738 15/02/2024 00:00:00;101,558234758872 16/02/2024 00:00:00;101,626478616924 19/02/2024 00:00:00;101,649226569609 20/02/2024 00:00:00;101,421747042766 21/02/2024 00:00:00;101,444494995450 22/02/2024 00:00:00;102,695632393085 23/02/2024 00:00:00;103,446314831665 26/02/2024 00:00:00;103,025477707006 27/02/2024 00:00:00;103,491810737034 28/02/2024 00:00:00;103,730664240218 29/02/2024 00:00:00;103,912647861692 01/03/2024 00:00:00;104,003639672429 04/03/2024 00:00:00;104,083257506824 05/03/2024 00:00:00;104,026387625114 06/03/2024 00:00:00;104,595086442220 07/03/2024 00:00:00;104,890809827115 08/03/2024 00:00:00;105,175159235669 11/03/2024 00:00:00;105,414012738853 12/03/2024 00:00:00;106,904003639672 13/03/2024 00:00:00;107,188353048225 14/03/2024 00:00:00;106,767515923567 15/03/2024 00:00:00;107,290718835305