DateNiv;PerfNet 19/12/2016 00:00:00;100,000000000000 21/12/2016 00:00:00;99,990000000000 22/12/2016 00:00:00;99,990000000000 23/12/2016 00:00:00;99,987000000000 27/12/2016 00:00:00;100,014000000000 28/12/2016 00:00:00;100,002000000000 29/12/2016 00:00:00;100,009000000000 30/12/2016 00:00:00;100,019000000000 02/01/2017 00:00:00;100,023000000000 03/01/2017 00:00:00;100,072000000000 04/01/2017 00:00:00;100,094000000000 05/01/2017 00:00:00;100,077000000000 06/01/2017 00:00:00;100,071000000000 09/01/2017 00:00:00;100,109000000000 10/01/2017 00:00:00;100,096000000000 11/01/2017 00:00:00;100,089000000000 12/01/2017 00:00:00;100,047000000000 13/01/2017 00:00:00;100,054000000000 16/01/2017 00:00:00;100,072000000000 17/01/2017 00:00:00;100,049000000000 18/01/2017 00:00:00;100,011000000000 19/01/2017 00:00:00;99,998000000000 20/01/2017 00:00:00;99,990000000000 23/01/2017 00:00:00;99,992000000000 24/01/2017 00:00:00;99,967000000000 25/01/2017 00:00:00;99,989000000000 26/01/2017 00:00:00;99,992000000000 27/01/2017 00:00:00;99,997000000000 30/01/2017 00:00:00;100,000000000000 31/01/2017 00:00:00;99,980000000000 01/02/2017 00:00:00;99,976000000000 02/02/2017 00:00:00;99,975000000000 03/02/2017 00:00:00;99,984000000000 06/02/2017 00:00:00;100,018000000000 07/02/2017 00:00:00;100,020000000000 08/02/2017 00:00:00;100,012000000000 09/02/2017 00:00:00;100,012000000000 10/02/2017 00:00:00;99,936000000000 13/02/2017 00:00:00;99,969000000000 14/02/2017 00:00:00;99,984000000000 15/02/2017 00:00:00;99,985000000000 16/02/2017 00:00:00;99,978000000000 17/02/2017 00:00:00;99,988000000000 20/02/2017 00:00:00;100,020000000000 21/02/2017 00:00:00;100,038000000000 22/02/2017 00:00:00;100,056000000000 23/02/2017 00:00:00;100,068000000000 24/02/2017 00:00:00;100,080000000000 27/02/2017 00:00:00;100,090000000000 28/02/2017 00:00:00;100,067000000000 01/03/2017 00:00:00;100,083000000000 02/03/2017 00:00:00;100,079000000000 03/03/2017 00:00:00;100,060000000000 06/03/2017 00:00:00;100,065000000000 07/03/2017 00:00:00;100,051000000000 08/03/2017 00:00:00;99,999000000000 09/03/2017 00:00:00;99,910000000000 10/03/2017 00:00:00;99,867000000000 13/03/2017 00:00:00;99,873000000000 14/03/2017 00:00:00;99,795000000000 15/03/2017 00:00:00;99,822000000000 16/03/2017 00:00:00;99,857000000000 17/03/2017 00:00:00;99,848000000000 20/03/2017 00:00:00;99,879000000000 21/03/2017 00:00:00;99,873000000000 22/03/2017 00:00:00;99,820000000000 23/03/2017 00:00:00;99,828000000000 24/03/2017 00:00:00;99,838000000000 27/03/2017 00:00:00;99,848000000000 28/03/2017 00:00:00;99,843000000000 29/03/2017 00:00:00;99,860000000000 30/03/2017 00:00:00;99,872000000000 31/03/2017 00:00:00;99,884000000000 03/04/2017 00:00:00;99,905000000000 04/04/2017 00:00:00;99,897000000000 05/04/2017 00:00:00;99,888000000000 06/04/2017 00:00:00;99,884000000000 07/04/2017 00:00:00;99,893000000000 10/04/2017 00:00:00;99,927000000000 11/04/2017 00:00:00;99,915000000000 12/04/2017 00:00:00;99,908000000000 13/04/2017 00:00:00;99,904000000000 18/04/2017 00:00:00;99,935000000000 19/04/2017 00:00:00;99,942000000000 20/04/2017 00:00:00;99,929000000000 21/04/2017 00:00:00;99,944000000000 24/04/2017 00:00:00;100,034000000000 25/04/2017 00:00:00;100,044000000000 26/04/2017 00:00:00;100,072000000000 27/04/2017 00:00:00;100,076000000000 28/04/2017 00:00:00;100,094000000000 02/05/2017 00:00:00;100,143000000000 03/05/2017 00:00:00;100,152000000000 04/05/2017 00:00:00;100,134000000000 05/05/2017 00:00:00;100,135000000000 08/05/2017 00:00:00;100,170000000000 09/05/2017 00:00:00;100,181000000000 10/05/2017 00:00:00;100,187000000000 11/05/2017 00:00:00;100,175000000000 12/05/2017 00:00:00;100,180000000000 15/05/2017 00:00:00;100,202000000000 16/05/2017 00:00:00;100,219000000000 17/05/2017 00:00:00;100,190999999999 18/05/2017 00:00:00;100,105999999999 19/05/2017 00:00:00;100,143999999999 22/05/2017 00:00:00;100,187999999999 23/05/2017 00:00:00;100,193999999999 24/05/2017 00:00:00;100,221999999999 26/05/2017 00:00:00;100,250999999999 29/05/2017 00:00:00;100,271999999999 30/05/2017 00:00:00;100,300999999999 31/05/2017 00:00:00;100,318999999999 01/06/2017 00:00:00;100,328999999999 02/06/2017 00:00:00;100,363999999999 06/06/2017 00:00:00;100,394999999999 07/06/2017 00:00:00;100,385999999999 08/06/2017 00:00:00;100,363999999999 09/06/2017 00:00:00;100,369999999999 12/06/2017 00:00:00;100,388999999999 13/06/2017 00:00:00;100,387999999999 14/06/2017 00:00:00;100,395999999999 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,018931656719 20/06/2017 00:00:00;100,007971223882 21/06/2017 00:00:00;99,985053955222 22/06/2017 00:00:00;99,940215820887 26/06/2017 00:00:00;99,957154671635 27/06/2017 00:00:00;99,932244597005 28/06/2017 00:00:00;99,907334522374 29/06/2017 00:00:00;99,856517970128 30/06/2017 00:00:00;99,854525164157 03/07/2017 00:00:00;99,886410059684 04/07/2017 00:00:00;99,895377686551 05/07/2017 00:00:00;99,895377686551 06/07/2017 00:00:00;99,826625880571 07/07/2017 00:00:00;99,759866880561 10/07/2017 00:00:00;99,727981985034 11/07/2017 00:00:00;99,766841701458 12/07/2017 00:00:00;99,823636671615 13/07/2017 00:00:00;99,825629477586 14/07/2017 00:00:00;99,821643865645 17/07/2017 00:00:00;99,880431641773 18/07/2017 00:00:00;99,896374089537 19/07/2017 00:00:00;99,921284164167 20/07/2017 00:00:00;99,940215820886 21/07/2017 00:00:00;99,949183447753 24/07/2017 00:00:00;99,975089925369 25/07/2017 00:00:00;99,988043164177 26/07/2017 00:00:00;100,004982014926 27/07/2017 00:00:00;100,012953238808 28/07/2017 00:00:00;100,027899283586 31/07/2017 00:00:00;100,048823746276 01/08/2017 00:00:00;100,094658283596 02/08/2017 00:00:00;100,121561164197 03/08/2017 00:00:00;100,147467641813 04/08/2017 00:00:00;100,164406492562 07/08/2017 00:00:00;100,198284194059 08/08/2017 00:00:00;100,176363328384 09/08/2017 00:00:00;100,114586343300 10/08/2017 00:00:00;100,058787776128 11/08/2017 00:00:00;99,993025179103 14/08/2017 00:00:00;100,069748208965 16/08/2017 00:00:00;100,101633104493 17/08/2017 00:00:00;100,074730223892 18/08/2017 00:00:00;100,049820149261 21/08/2017 00:00:00;100,068751805980 22/08/2017 00:00:00;100,077719432847 23/08/2017 00:00:00;100,083697850759 24/08/2017 00:00:00;100,081705044788 25/08/2017 00:00:00;100,091669074640 28/08/2017 00:00:00;100,117575552256 29/08/2017 00:00:00;100,099640298522 30/08/2017 00:00:00;100,100636701507 31/08/2017 00:00:00;100,096651089566 01/09/2017 00:00:00;100,117575552256 04/09/2017 00:00:00;100,136507208975 05/09/2017 00:00:00;100,133518000020 06/09/2017 00:00:00;100,139496417931 07/09/2017 00:00:00;100,140492820916 08/09/2017 00:00:00;100,128535985094 11/09/2017 00:00:00;100,158428074650 12/09/2017 00:00:00;100,164406492562 13/09/2017 00:00:00;100,177359731369 14/09/2017 00:00:00;100,164406492562 15/09/2017 00:00:00;100,149460447783 18/09/2017 00:00:00;100,171381313458 19/09/2017 00:00:00;100,181345343310 20/09/2017 00:00:00;100,194298582118 21/09/2017 00:00:00;100,186327358236 22/09/2017 00:00:00;100,184334552266 25/09/2017 00:00:00;100,214226641823 26/09/2017 00:00:00;100,219208656749 27/09/2017 00:00:00;100,224190671675 28/09/2017 00:00:00;100,205259014956 29/09/2017 00:00:00;100,212233835852 02/10/2017 00:00:00;100,226183477645 03/10/2017 00:00:00;100,235151104512 04/10/2017 00:00:00;100,238140313468 05/10/2017 00:00:00;100,237143910483 06/10/2017 00:00:00;100,245115134365 09/10/2017 00:00:00;100,271021611980 10/10/2017 00:00:00;100,270025208995 11/10/2017 00:00:00;100,275007223921 12/10/2017 00:00:00;100,276003626906 13/10/2017 00:00:00;100,279989238847 16/10/2017 00:00:00;100,293938880640 17/10/2017 00:00:00;100,306892119448 18/10/2017 00:00:00;100,317852552286 19/10/2017 00:00:00;100,311874134374 20/10/2017 00:00:00;100,313866940345 23/10/2017 00:00:00;100,338777014975 24/10/2017 00:00:00;100,346748238857 25/10/2017 00:00:00;100,327816582138 26/10/2017 00:00:00;100,312870537360 27/10/2017 00:00:00;100,332798597064 30/10/2017 00:00:00;100,348741044828 31/10/2017 00:00:00;100,351730253783 02/11/2017 00:00:00;100,373651119458 03/11/2017 00:00:00;100,373651119458 06/11/2017 00:00:00;100,363687089606 07/11/2017 00:00:00;100,341766223931 08/11/2017 00:00:00;100,285967656759 09/11/2017 00:00:00;100,183338149281 10/11/2017 00:00:00;100,074730223891 13/11/2017 00:00:00;100,075726626876 14/11/2017 00:00:00;100,020924462689 15/11/2017 00:00:00;99,926266179093 16/11/2017 00:00:00;99,987046761192 17/11/2017 00:00:00;99,995017985073 20/11/2017 00:00:00;100,009964029852 21/11/2017 00:00:00;100,029892089556 22/11/2017 00:00:00;100,050816552246 23/11/2017 00:00:00;100,044838134334 24/11/2017 00:00:00;100,061776985083 27/11/2017 00:00:00;100,085690656729 28/11/2017 00:00:00;100,090672671655 29/11/2017 00:00:00;100,098643895537 30/11/2017 00:00:00;100,077719432847 01/12/2017 00:00:00;100,061776985083 04/12/2017 00:00:00;100,065762597024 05/12/2017 00:00:00;100,056794970157 06/12/2017 00:00:00;100,020924462689 07/12/2017 00:00:00;99,979075537310 08/12/2017 00:00:00;99,953169059694 11/12/2017 00:00:00;99,970107910443 12/12/2017 00:00:00;99,970107910443 13/12/2017 00:00:00;99,959147477605 14/12/2017 00:00:00;99,947190641783 15/12/2017 00:00:00;99,868474805950 18/12/2017 00:00:00;99,903348910433 19/12/2017 00:00:00;99,902352507447 20/12/2017 00:00:00;99,902352507447 21/12/2017 00:00:00;99,910323731329 22/12/2017 00:00:00;99,933240999989 27/12/2017 00:00:00;99,974093522384 28/12/2017 00:00:00;99,903348910433 29/12/2017 00:00:00;99,912316537300 02/01/2018 00:00:00;99,924273373122 03/01/2018 00:00:00;99,956158268650 04/01/2018 00:00:00;99,968115104472 05/01/2018 00:00:00;99,979075537310 08/01/2018 00:00:00;99,997010791044 09/01/2018 00:00:00;100,000996402985 10/01/2018 00:00:00;99,960143880590 11/01/2018 00:00:00;99,930251791034 12/01/2018 00:00:00;99,898366895507 15/01/2018 00:00:00;99,925269776108 16/01/2018 00:00:00;99,942208626856 17/01/2018 00:00:00;99,935233805960 18/01/2018 00:00:00;99,917298552226 19/01/2018 00:00:00;99,910323731329 22/01/2018 00:00:00;99,929255388048 23/01/2018 00:00:00;99,935233805960 24/01/2018 00:00:00;99,941212223871 25/01/2018 00:00:00;99,922280567152 26/01/2018 00:00:00;99,924273373122 29/01/2018 00:00:00;99,909327328344 30/01/2018 00:00:00;99,857514373112 31/01/2018 00:00:00;99,853528761171 01/02/2018 00:00:00;99,835593507437 02/02/2018 00:00:00;99,767838104442 05/02/2018 00:00:00;99,716025149211 06/02/2018 00:00:00;99,635316507407 07/02/2018 00:00:00;99,710046731299 08/02/2018 00:00:00;99,657237373082 09/02/2018 00:00:00;99,512758940225 12/02/2018 00:00:00;99,548629447693 13/02/2018 00:00:00;99,438028716333 14/02/2018 00:00:00;99,378244537220 15/02/2018 00:00:00;99,450981955141 16/02/2018 00:00:00;99,508773328284 19/02/2018 00:00:00;99,545640238737 20/02/2018 00:00:00;99,529697790974 21/02/2018 00:00:00;99,527704985003 22/02/2018 00:00:00;99,480874044698 23/02/2018 00:00:00;99,469913611860 26/02/2018 00:00:00;99,512758940225 27/02/2018 00:00:00;99,516744552166 28/02/2018 00:00:00;99,520730164107 01/03/2018 00:00:00;99,507776925299 02/03/2018 00:00:00;99,469913611860 05/03/2018 00:00:00;99,466924402905 06/03/2018 00:00:00;99,482866850668 07/03/2018 00:00:00;99,476888432757 08/03/2018 00:00:00;99,487848865594 09/03/2018 00:00:00;99,507776925299 12/03/2018 00:00:00;99,556600671575 13/03/2018 00:00:00;99,552615059634 14/03/2018 00:00:00;99,531690596944 15/03/2018 00:00:00;99,476888432757 16/03/2018 00:00:00;99,497812895447 19/03/2018 00:00:00;99,475892029772 20/03/2018 00:00:00;99,440021522304 21/03/2018 00:00:00;99,452974761111 22/03/2018 00:00:00;99,401161805880 23/03/2018 00:00:00;99,363298492441 26/03/2018 00:00:00;99,368280507367 27/03/2018 00:00:00;99,391197776028 28/03/2018 00:00:00;99,375255328264 29/03/2018 00:00:00;99,391197776028 03/04/2018 00:00:00;99,420093462599 04/04/2018 00:00:00;99,422086268569 05/04/2018 00:00:00;99,445999940215 06/04/2018 00:00:00;99,457956776038 09/04/2018 00:00:00;99,474895626786 10/04/2018 00:00:00;99,454967567082 11/04/2018 00:00:00;99,473899223801 12/04/2018 00:00:00;99,507776925299 13/04/2018 00:00:00;99,544643835752 16/04/2018 00:00:00;99,541654626796 17/04/2018 00:00:00;99,536672611870 18/04/2018 00:00:00;99,523719373062 19/04/2018 00:00:00;99,495820089476 20/04/2018 00:00:00;99,502794910373 23/04/2018 00:00:00;99,497812895446 24/04/2018 00:00:00;99,493827283506 25/04/2018 00:00:00;99,452974761111 26/04/2018 00:00:00;99,456960373052 27/04/2018 00:00:00;99,466924402904 30/04/2018 00:00:00;99,511762537240 02/05/2018 00:00:00;99,515748149180 03/05/2018 00:00:00;99,485856059624 04/05/2018 00:00:00;99,477884835742 07/05/2018 00:00:00;99,492830880520 08/05/2018 00:00:00;99,458953179023 09/05/2018 00:00:00;99,449985552156 11/05/2018 00:00:00;99,420093462599 14/05/2018 00:00:00;99,447992746185 15/05/2018 00:00:00;99,406143820806 16/05/2018 00:00:00;99,394186984983 17/05/2018 00:00:00;99,379240940205 18/05/2018 00:00:00;99,362302089456 22/05/2018 00:00:00;99,341377626766 23/05/2018 00:00:00;99,283586253623 24/05/2018 00:00:00;99,257679776007 25/05/2018 00:00:00;99,209852432717 28/05/2018 00:00:00;99,241737328244 29/05/2018 00:00:00;99,014557447613 30/05/2018 00:00:00;98,989647372982 31/05/2018 00:00:00;99,018543059554 01/06/2018 00:00:00;99,088291268520 04/06/2018 00:00:00;99,154053865544 05/06/2018 00:00:00;99,194906387938 06/06/2018 00:00:00;99,153057462559 07/06/2018 00:00:00;99,144089835692 08/06/2018 00:00:00;99,107222925239 11/06/2018 00:00:00;99,135122208825 12/06/2018 00:00:00;99,147079044648 13/06/2018 00:00:00;99,160032283456 14/06/2018 00:00:00;99,177967537190 15/06/2018 00:00:00;99,144089835692 18/06/2018 00:00:00;99,155050268529 19/06/2018 00:00:00;99,132132999869 20/06/2018 00:00:00;99,141100626736 21/06/2018 00:00:00;99,090284074490 22/06/2018 00:00:00;99,072348820756 25/06/2018 00:00:00;99,045445940155 26/06/2018 00:00:00;98,985661761041 27/06/2018 00:00:00;98,936838014765 28/06/2018 00:00:00;98,829226492361 29/06/2018 00:00:00;98,849154552066 02/07/2018 00:00:00;98,799334402805 03/07/2018 00:00:00;98,833212104302 04/07/2018 00:00:00;98,842179731169 05/07/2018 00:00:00;98,896981895357 06/07/2018 00:00:00;98,931855999839 09/07/2018 00:00:00;98,993632984923 10/07/2018 00:00:00;99,044449537170 11/07/2018 00:00:00;99,023525074480 12/07/2018 00:00:00;99,054413567022 13/07/2018 00:00:00;99,055409970007 16/07/2018 00:00:00;99,093273283445 17/07/2018 00:00:00;99,101244507327 18/07/2018 00:00:00;99,119179761061 19/07/2018 00:00:00;99,110212134194 20/07/2018 00:00:00;99,105230119268 23/07/2018 00:00:00;99,123165373002 24/07/2018 00:00:00;99,135122208825 25/07/2018 00:00:00;99,132132999869 26/07/2018 00:00:00;99,136118611810 27/07/2018 00:00:00;99,148075447633 30/07/2018 00:00:00;99,169996313308 31/07/2018 00:00:00;99,193909984953 01/08/2018 00:00:00;99,216827253613 02/08/2018 00:00:00;99,201881208835 03/08/2018 00:00:00;99,211845238687 06/08/2018 00:00:00;99,222805671524 07/08/2018 00:00:00;99,245722940185 08/08/2018 00:00:00;99,271629417800 09/08/2018 00:00:00;99,267643805859 10/08/2018 00:00:00;99,237751716303 13/08/2018 00:00:00;99,208856029731 14/08/2018 00:00:00;99,165014298381 16/08/2018 00:00:00;99,142097029721 17/08/2018 00:00:00;99,157043074500 20/08/2018 00:00:00;99,182949552115 21/08/2018 00:00:00;99,206863223761 22/08/2018 00:00:00;99,213838044657 23/08/2018 00:00:00;99,198891999879 24/08/2018 00:00:00;99,201881208835 27/08/2018 00:00:00;99,216827253613 28/08/2018 00:00:00;99,222805671524 29/08/2018 00:00:00;99,218820059583 30/08/2018 00:00:00;99,169996313308 31/08/2018 00:00:00;99,107222925238 03/09/2018 00:00:00;99,091280477475 04/09/2018 00:00:00;99,059395581948 05/09/2018 00:00:00;99,042456731199 06/09/2018 00:00:00;99,013561044627 07/09/2018 00:00:00;99,028507089406 10/09/2018 00:00:00;99,074341626726 11/09/2018 00:00:00;99,093273283445 12/09/2018 00:00:00;99,086298462549 13/09/2018 00:00:00;99,039467522243 14/09/2018 00:00:00;98,996622193879 17/09/2018 00:00:00;99,012564641642 18/09/2018 00:00:00;99,025517880450 19/09/2018 00:00:00;99,035481910302 20/09/2018 00:00:00;99,034485507317 21/09/2018 00:00:00;99,038471119258 24/09/2018 00:00:00;99,030499895376 25/09/2018 00:00:00;99,020535865524 26/09/2018 00:00:00;99,012564641642 27/09/2018 00:00:00;98,991640178952 28/09/2018 00:00:00;98,949791253573 01/10/2018 00:00:00;99,011568238657 02/10/2018 00:00:00;99,005589820746 03/10/2018 00:00:00;99,015553850598 04/10/2018 00:00:00;98,976694134174 05/10/2018 00:00:00;98,962744492381 08/10/2018 00:00:00;98,976694134174 09/10/2018 00:00:00;98,914917149090 10/10/2018 00:00:00;98,891999880430 11/10/2018 00:00:00;98,812287641612 12/10/2018 00:00:00;98,870079014755 15/10/2018 00:00:00;98,883032253563 16/10/2018 00:00:00;98,855132969977 17/10/2018 00:00:00;98,859118581918 18/10/2018 00:00:00;98,813284044597 19/10/2018 00:00:00;98,751507059514 22/10/2018 00:00:00;98,776417134144 23/10/2018 00:00:00;98,713643746075 24/10/2018 00:00:00;98,685744462489 25/10/2018 00:00:00;98,620978268449 26/10/2018 00:00:00;98,549237253513 29/10/2018 00:00:00;98,572154522173 30/10/2018 00:00:00;98,584111357996 31/10/2018 00:00:00;98,613007044567 02/11/2018 00:00:00;98,689730074430 05/11/2018 00:00:00;98,710654537119 06/11/2018 00:00:00;98,728589790853 07/11/2018 00:00:00;98,763463895336 08/11/2018 00:00:00;98,765456701307 09/11/2018 00:00:00;98,717629358016 12/11/2018 00:00:00;98,697701298311 13/11/2018 00:00:00;98,604039417700 14/11/2018 00:00:00;98,528312790823 15/11/2018 00:00:00;98,404758820656 16/11/2018 00:00:00;98,239355925109 19/11/2018 00:00:00;98,119787566882 20/11/2018 00:00:00;97,962355895217 21/11/2018 00:00:00;98,088899074340 22/11/2018 00:00:00;98,116798357926 23/11/2018 00:00:00;97,998226402685 26/11/2018 00:00:00;97,994240790744 27/11/2018 00:00:00;97,867697611620 28/11/2018 00:00:00;97,817877462359 29/11/2018 00:00:00;97,771046522054 30/11/2018 00:00:00;97,805920626536 03/12/2018 00:00:00;97,922499775808 04/12/2018 00:00:00;97,823855880270 05/12/2018 00:00:00;97,744143641453 06/12/2018 00:00:00;97,620589671285 07/12/2018 00:00:00;97,459172387679 10/12/2018 00:00:00;97,316686760792 11/12/2018 00:00:00;97,336614820496 12/12/2018 00:00:00;97,427287492152 13/12/2018 00:00:00;97,539881029482 14/12/2018 00:00:00;97,557816283216 17/12/2018 00:00:00;97,498032104102 18/12/2018 00:00:00;97,451201163797 19/12/2018 00:00:00;97,428283895137 20/12/2018 00:00:00;97,310708342880 21/12/2018 00:00:00;97,266866611531 27/12/2018 00:00:00;97,267863014516 28/12/2018 00:00:00;97,277827044368 31/12/2018 00:00:00;97,285798268250 02/01/2019 00:00:00;97,246938551826 03/01/2019 00:00:00;97,090503283146 04/01/2019 00:00:00;97,133348611511 07/01/2019 00:00:00;97,253913372723 08/01/2019 00:00:00;97,429280298122 09/01/2019 00:00:00;97,574755133965 10/01/2019 00:00:00;97,539881029482 11/01/2019 00:00:00;97,616604059344 14/01/2019 00:00:00;97,635535716063 15/01/2019 00:00:00;97,678381044428 16/01/2019 00:00:00;97,796952999669 17/01/2019 00:00:00;97,804924223551 18/01/2019 00:00:00;97,879654447443 21/01/2019 00:00:00;97,918514163867 22/01/2019 00:00:00;97,901575313118 23/01/2019 00:00:00;97,895596895206 24/01/2019 00:00:00;97,891611283265 25/01/2019 00:00:00;97,935453014615 28/01/2019 00:00:00;97,952391865364 29/01/2019 00:00:00;97,953388268349 30/01/2019 00:00:00;98,002212014625 31/01/2019 00:00:00;98,075945835532 01/02/2019 00:00:00;98,103845119118 04/02/2019 00:00:00;98,126762387778 05/02/2019 00:00:00;98,178575343010 06/02/2019 00:00:00;98,208467432566 07/02/2019 00:00:00;98,164625701217 08/02/2019 00:00:00;98,137722820616 11/02/2019 00:00:00;98,150676059424 12/02/2019 00:00:00;98,185550163906 13/02/2019 00:00:00;98,207471029581 14/02/2019 00:00:00;98,226402686300 15/02/2019 00:00:00;98,205478223611 18/02/2019 00:00:00;98,252309163916 19/02/2019 00:00:00;98,278215641532 20/02/2019 00:00:00;98,289176074370 21/02/2019 00:00:00;98,276222835562 22/02/2019 00:00:00;98,296150895266 25/02/2019 00:00:00;98,348960253483 26/02/2019 00:00:00;98,399776805729 27/02/2019 00:00:00;98,431661701256 28/02/2019 00:00:00;98,425683283345 01/03/2019 00:00:00;98,471517820665 04/03/2019 00:00:00;98,510377537089 05/03/2019 00:00:00;98,524327178882 06/03/2019 00:00:00;98,488456671414 07/03/2019 00:00:00;98,454578969917 08/03/2019 00:00:00;98,371877522143 11/03/2019 00:00:00;98,423690477375 12/03/2019 00:00:00;98,490449477385 13/03/2019 00:00:00;98,496427895296 14/03/2019 00:00:00;98,558204880380 15/03/2019 00:00:00;98,546248044557 18/03/2019 00:00:00;98,582118552025 19/03/2019 00:00:00;98,626956686360 20/03/2019 00:00:00;98,601050208744 21/03/2019 00:00:00;98,579129343069 22/03/2019 00:00:00;98,559201283365 25/03/2019 00:00:00;98,550233656498 26/03/2019 00:00:00;98,586104163966 27/03/2019 00:00:00;98,614003447552 28/03/2019 00:00:00;98,624963880390 29/03/2019 00:00:00;98,634927910242 01/04/2019 00:00:00;98,703679716222 02/04/2019 00:00:00;98,764460298321 03/04/2019 00:00:00;98,784388358025 04/04/2019 00:00:00;98,753499865483 05/04/2019 00:00:00;98,768445910262 08/04/2019 00:00:00;98,788373969966 09/04/2019 00:00:00;98,796345193848 10/04/2019 00:00:00;98,798337999818 11/04/2019 00:00:00;98,796345193848 12/04/2019 00:00:00;98,818266059523 15/04/2019 00:00:00;98,828230089375 16/04/2019 00:00:00;98,842179731168 17/04/2019 00:00:00;98,850150955050 18/04/2019 00:00:00;98,847161746094 23/04/2019 00:00:00;98,904953119237 24/04/2019 00:00:00;98,902960313267 25/04/2019 00:00:00;98,832215701316 26/04/2019 00:00:00;98,828230089375 29/04/2019 00:00:00;98,837197716242 30/04/2019 00:00:00;98,836201313257 02/05/2019 00:00:00;98,764460298321 03/05/2019 00:00:00;98,724604178912 06/05/2019 00:00:00;98,728589790853 07/05/2019 00:00:00;98,643895537109 08/05/2019 00:00:00;98,551230059483 10/05/2019 00:00:00;98,476499835591 13/05/2019 00:00:00;98,404758820655 14/05/2019 00:00:00;98,427676089315 15/05/2019 00:00:00;98,405755223640 16/05/2019 00:00:00;98,459560984842 17/05/2019 00:00:00;98,466535805739 20/05/2019 00:00:00;98,494435089325 21/05/2019 00:00:00;98,491445880370 22/05/2019 00:00:00;98,476499835591 23/05/2019 00:00:00;98,387819969906 24/05/2019 00:00:00;98,406751626626 27/05/2019 00:00:00;98,435647313197 28/05/2019 00:00:00;98,405755223640 29/05/2019 00:00:00;98,347963850497 31/05/2019 00:00:00;98,208467432566 03/06/2019 00:00:00;98,178575343009 04/06/2019 00:00:00;98,230388298241 05/06/2019 00:00:00;98,304122119148 06/06/2019 00:00:00;98,309104134074 07/06/2019 00:00:00;98,358924283335 11/06/2019 00:00:00;98,449596954990 12/06/2019 00:00:00;98,420701268419 13/06/2019 00:00:00;98,444614940064 14/06/2019 00:00:00;98,461553790813 17/06/2019 00:00:00;98,437640119167 18/06/2019 00:00:00;98,559201283365 19/06/2019 00:00:00;98,625960283375 20/06/2019 00:00:00;98,783391955040 21/06/2019 00:00:00;98,773427925188 24/06/2019 00:00:00;98,782395552055 25/06/2019 00:00:00;98,742539432646 26/06/2019 00:00:00;98,734568208764 27/06/2019 00:00:00;98,773427925188 28/06/2019 00:00:00;98,788373969966 01/07/2019 00:00:00;98,861111387887 02/07/2019 00:00:00;98,888014268488 03/07/2019 00:00:00;98,939827223720 04/07/2019 00:00:00;98,956766074469 05/07/2019 00:00:00;98,968722910291 08/07/2019 00:00:00;98,932852402823 09/07/2019 00:00:00;98,902960313267 10/07/2019 00:00:00;98,912924343119 11/07/2019 00:00:00;98,913920746104 12/07/2019 00:00:00;98,840186925198 15/07/2019 00:00:00;98,856129372961 16/07/2019 00:00:00;98,815276850567 17/07/2019 00:00:00;98,794352387877 18/07/2019 00:00:00;98,733571805779 19/07/2019 00:00:00;98,750510656527 22/07/2019 00:00:00;98,795348790862 23/07/2019 00:00:00;98,810294835641 24/07/2019 00:00:00;98,865096999828 25/07/2019 00:00:00;98,905949522222 26/07/2019 00:00:00;98,915913552074 29/07/2019 00:00:00;98,934845208794 30/07/2019 00:00:00;98,934845208794 31/07/2019 00:00:00;98,914917149089 01/08/2019 00:00:00;98,889010671473 02/08/2019 00:00:00;98,809298432656 05/08/2019 00:00:00;98,697701298311 06/08/2019 00:00:00;98,737557417719 07/08/2019 00:00:00;98,727593387867 08/08/2019 00:00:00;98,750510656527 09/08/2019 00:00:00;98,758481880409 12/08/2019 00:00:00;98,718625761000 13/08/2019 00:00:00;98,678769641591 14/08/2019 00:00:00;98,628949492330 16/08/2019 00:00:00;98,610017835611 19/08/2019 00:00:00;98,665816402783 20/08/2019 00:00:00;98,701686910251 21/08/2019 00:00:00;98,735564611749 22/08/2019 00:00:00;98,792359581907 23/08/2019 00:00:00;98,811291238626 26/08/2019 00:00:00;98,854136566991 27/08/2019 00:00:00;98,872071820725 28/08/2019 00:00:00;98,870079014754 29/08/2019 00:00:00;98,890007074459 30/08/2019 00:00:00;98,914917149089 02/09/2019 00:00:00;98,921891969986 03/09/2019 00:00:00;98,898974701326 04/09/2019 00:00:00;98,912924343119 05/09/2019 00:00:00;98,916909955060 06/09/2019 00:00:00;98,907942328193 09/09/2019 00:00:00;98,914917149089 10/09/2019 00:00:00;98,884028656547 11/09/2019 00:00:00;98,873068223710 12/09/2019 00:00:00;98,893992686399 13/09/2019 00:00:00;98,859118581917 16/09/2019 00:00:00;98,866093402813 17/09/2019 00:00:00;98,813284044596 18/09/2019 00:00:00;98,792359581907 19/09/2019 00:00:00;98,758481880409 20/09/2019 00:00:00;98,745528641601 23/09/2019 00:00:00;98,734568208764 24/09/2019 00:00:00;98,709658134133 25/09/2019 00:00:00;98,641902731138 26/09/2019 00:00:00;98,644891940094 27/09/2019 00:00:00;98,629945895315 30/09/2019 00:00:00;98,597064596803 01/10/2019 00:00:00;98,624963880389 02/10/2019 00:00:00;98,548240850527 03/10/2019 00:00:00;98,468528611709 04/10/2019 00:00:00;98,428672492300 07/10/2019 00:00:00;98,394794790802 08/10/2019 00:00:00;98,308107731088 09/10/2019 00:00:00;98,338996223630 10/10/2019 00:00:00;98,353942268408 11/10/2019 00:00:00;98,352945865423 14/10/2019 00:00:00;98,363906298261 15/10/2019 00:00:00;98,398780402743 16/10/2019 00:00:00;98,429668895285 17/10/2019 00:00:00;98,437640119167 18/10/2019 00:00:00;98,429668895285 21/10/2019 00:00:00;98,444614940064 22/10/2019 00:00:00;98,460557387827 23/10/2019 00:00:00;98,472514223650 24/10/2019 00:00:00;98,440629328123 25/10/2019 00:00:00;98,417712059463 28/10/2019 00:00:00;98,430665298270 29/10/2019 00:00:00;98,411733641551 30/10/2019 00:00:00;98,403762417669 31/10/2019 00:00:00;98,386823566921 04/11/2019 00:00:00;98,440629328123 05/11/2019 00:00:00;98,466535805738 06/11/2019 00:00:00;98,473510626635 07/11/2019 00:00:00;98,469525014694 08/11/2019 00:00:00;98,470521417679 11/11/2019 00:00:00;98,481481850517 12/11/2019 00:00:00;98,470521417679 13/11/2019 00:00:00;98,444614940063 14/11/2019 00:00:00;98,452586163945 15/11/2019 00:00:00;98,355935074379 18/11/2019 00:00:00;98,361913492290 19/11/2019 00:00:00;98,357927880349 20/11/2019 00:00:00;98,354938671393 21/11/2019 00:00:00;98,315082551984 22/11/2019 00:00:00;98,273233626605 25/11/2019 00:00:00;98,376859537068 26/11/2019 00:00:00;98,441625731108 27/11/2019 00:00:00;98,449596954990 28/11/2019 00:00:00;98,473510626635 29/11/2019 00:00:00;98,495431492310 02/12/2019 00:00:00;98,485467462458 03/12/2019 00:00:00;98,480485447531 04/12/2019 00:00:00;98,495431492310 05/12/2019 00:00:00;98,516355954999 06/12/2019 00:00:00;98,539273223660 09/12/2019 00:00:00;98,563186895305 10/12/2019 00:00:00;98,570161716201 11/12/2019 00:00:00;98,573150925157 12/12/2019 00:00:00;98,567172507246 13/12/2019 00:00:00;98,636920716211 16/12/2019 00:00:00;98,619981865463 17/12/2019 00:00:00;98,637917119197 18/12/2019 00:00:00;98,648877552034 19/12/2019 00:00:00;98,640906328152 20/12/2019 00:00:00;98,656848775916 23/12/2019 00:00:00;98,671794820694 27/12/2019 00:00:00;98,695708492340 30/12/2019 00:00:00;98,681758850546 31/12/2019 00:00:00;98,700690507266 02/01/2020 00:00:00;98,724604178911 03/01/2020 00:00:00;98,730582596822 06/01/2020 00:00:00;98,691722880399 07/01/2020 00:00:00;98,675780432635 08/01/2020 00:00:00;98,636920716211 09/01/2020 00:00:00;98,659837984872 10/01/2020 00:00:00;98,669802014724 13/01/2020 00:00:00;98,666812805768 14/01/2020 00:00:00;98,673787626665 15/01/2020 00:00:00;98,647881149049 16/01/2020 00:00:00;98,661830790842 17/01/2020 00:00:00;98,666812805768 20/01/2020 00:00:00;98,691722880399 21/01/2020 00:00:00;98,661830790842 22/01/2020 00:00:00;98,641902731137 23/01/2020 00:00:00;98,592082581876 24/01/2020 00:00:00;98,575143731127 27/01/2020 00:00:00;98,425683283344 28/01/2020 00:00:00;98,458564581856 29/01/2020 00:00:00;98,502406313206 30/01/2020 00:00:00;98,459560984842 31/01/2020 00:00:00;98,429668895285 03/02/2020 00:00:00;98,417712059462 04/02/2020 00:00:00;98,457568178871 05/02/2020 00:00:00;98,528312790822 06/02/2020 00:00:00;98,567172507246 07/02/2020 00:00:00;98,564183298290 10/02/2020 00:00:00;98,577136537098 11/02/2020 00:00:00;98,626956686359 12/02/2020 00:00:00;98,674784029650 13/02/2020 00:00:00;98,677773238605 14/02/2020 00:00:00;98,671794820694 17/02/2020 00:00:00;98,692719283384 18/02/2020 00:00:00;98,667809208753 19/02/2020 00:00:00;98,688733671443 20/02/2020 00:00:00;98,746525044586 21/02/2020 00:00:00;98,714640149059 24/02/2020 00:00:00;98,473510626635 25/02/2020 00:00:00;98,402766014684 26/02/2020 00:00:00;98,256294775856 27/02/2020 00:00:00;97,954384671333 28/02/2020 00:00:00;97,431273104091 02/03/2020 00:00:00;97,479100447382 03/03/2020 00:00:00;97,806917029520 04/03/2020 00:00:00;97,894600492220 05/03/2020 00:00:00;97,702294716072 06/03/2020 00:00:00;97,121391775687 09/03/2020 00:00:00;95,663654208305 10/03/2020 00:00:00;95,743366447123 11/03/2020 00:00:00;95,292992297802 12/03/2020 00:00:00;93,647930969198 13/03/2020 00:00:00;93,243391357197 16/03/2020 00:00:00;91,009455864327 17/03/2020 00:00:00;90,038959356719 18/03/2020 00:00:00;88,592182222175 19/03/2020 00:00:00;88,041171371346 20/03/2020 00:00:00;88,367991550500 23/03/2020 00:00:00;87,739261266824 24/03/2020 00:00:00;88,378951983337 25/03/2020 00:00:00;89,391297416324 26/03/2020 00:00:00;90,268132043321 27/03/2020 00:00:00;90,592959416503 30/03/2020 00:00:00;90,501290341863 31/03/2020 00:00:00;90,952660894169 01/04/2020 00:00:00;90,822132103105 02/04/2020 00:00:00;90,932732834464 03/04/2020 00:00:00;90,961628521036 06/04/2020 00:00:00;91,180837177785 07/04/2020 00:00:00;91,641175356958 08/04/2020 00:00:00;91,847430774899 09/04/2020 00:00:00;92,764121521305 14/04/2020 00:00:00;93,797391416981 15/04/2020 00:00:00;93,685794282636 16/04/2020 00:00:00;93,531351819927 17/04/2020 00:00:00;93,581171969188 20/04/2020 00:00:00;93,510427357237 21/04/2020 00:00:00;93,159693506438 22/04/2020 00:00:00;93,232430924360 23/04/2020 00:00:00;93,407797849759 24/04/2020 00:00:00;93,399826625877 27/04/2020 00:00:00;93,559251103513 28/04/2020 00:00:00;93,647930969198 29/04/2020 00:00:00;93,726646805031 30/04/2020 00:00:00;93,756538894587 04/05/2020 00:00:00;93,470571237828 05/05/2020 00:00:00;93,498470521414 06/05/2020 00:00:00;93,445661163198 07/05/2020 00:00:00;93,464592819917 08/05/2020 00:00:00;93,508434551267 11/05/2020 00:00:00;93,544305058735 12/05/2020 00:00:00;93,549287073661 13/05/2020 00:00:00;93,423740297523 14/05/2020 00:00:00;93,161686312409 15/05/2020 00:00:00;93,095923715384 18/05/2020 00:00:00;93,297197118399 19/05/2020 00:00:00;93,503452536340 20/05/2020 00:00:00;93,710704357267 22/05/2020 00:00:00;93,840236745346 25/05/2020 00:00:00;93,864150416991 26/05/2020 00:00:00;94,152110879721 27/05/2020 00:00:00;94,524765596194 28/05/2020 00:00:00;94,709100148461 29/05/2020 00:00:00;94,694154103682 02/06/2020 00:00:00;95,017985073880 03/06/2020 00:00:00;95,194348402264 04/06/2020 00:00:00;95,316905969447 05/06/2020 00:00:00;95,656679387408 08/06/2020 00:00:00;95,759308894886 09/06/2020 00:00:00;95,565010312767 10/06/2020 00:00:00;95,394625402294 11/06/2020 00:00:00;94,976136148500 12/06/2020 00:00:00;95,055848387318 15/06/2020 00:00:00;94,976136148500 16/06/2020 00:00:00;95,398611014235 17/06/2020 00:00:00;95,369715327664 18/06/2020 00:00:00;95,252139775407 19/06/2020 00:00:00;95,237193730629 22/06/2020 00:00:00;95,135560626136 24/06/2020 00:00:00;95,083747670904 25/06/2020 00:00:00;95,007024641042 26/06/2020 00:00:00;95,022967088806 29/06/2020 00:00:00;95,000049820146 30/06/2020 00:00:00;95,026952700747 01/07/2020 00:00:00;95,080758461949 02/07/2020 00:00:00;95,175416745545 03/07/2020 00:00:00;95,208298044057 06/07/2020 00:00:00;95,314913163476 07/07/2020 00:00:00;95,331852014225 08/07/2020 00:00:00;95,299967118698 09/07/2020 00:00:00;95,298970715713 10/07/2020 00:00:00;95,261107402274 13/07/2020 00:00:00;95,265093014215 14/07/2020 00:00:00;95,257121790333 15/07/2020 00:00:00;95,388646984383 16/07/2020 00:00:00;95,431492312747 17/07/2020 00:00:00;95,471348432156 20/07/2020 00:00:00;95,573977939634 21/07/2020 00:00:00;95,753330476974 22/07/2020 00:00:00;95,804147029221 23/07/2020 00:00:00;95,917736969536 24/07/2020 00:00:00;95,928697402374 27/07/2020 00:00:00;95,946632656108 28/07/2020 00:00:00;95,961578700886 29/07/2020 00:00:00;95,974531939694 30/07/2020 00:00:00;95,922718984462 31/07/2020 00:00:00;95,924711790433 03/08/2020 00:00:00;95,968553521783 04/08/2020 00:00:00;96,000438417310 05/08/2020 00:00:00;96,086129074039 06/08/2020 00:00:00;96,145913253152 07/08/2020 00:00:00;96,167834118827 10/08/2020 00:00:00;96,229611103911 11/08/2020 00:00:00;96,278434850187 12/08/2020 00:00:00;96,322276581537 13/08/2020 00:00:00;96,327258596463 14/08/2020 00:00:00;96,255517581527 17/08/2020 00:00:00;96,261495999438 18/08/2020 00:00:00;96,223632686000 19/08/2020 00:00:00;96,242564342719 20/08/2020 00:00:00;96,275445641231 21/08/2020 00:00:00;96,270463626305 24/08/2020 00:00:00;96,321280178552 25/08/2020 00:00:00;96,362132700946 26/08/2020 00:00:00;96,346190253182 27/08/2020 00:00:00;96,381064357665 28/08/2020 00:00:00;96,415938462148 31/08/2020 00:00:00;96,423909686030 01/09/2020 00:00:00;96,482697462158 02/09/2020 00:00:00;96,564402506946 03/09/2020 00:00:00;96,582337760680 04/09/2020 00:00:00;96,508603939774 07/09/2020 00:00:00;96,529528402463 08/09/2020 00:00:00;96,514582357685 09/09/2020 00:00:00;96,507607536788 10/09/2020 00:00:00;96,514582357685 11/09/2020 00:00:00;96,495650700966 14/09/2020 00:00:00;96,511593148729 15/09/2020 00:00:00;96,495650700966 16/09/2020 00:00:00;96,497643506936 17/09/2020 00:00:00;96,449816163645 18/09/2020 00:00:00;96,426898894985 21/09/2020 00:00:00;96,241567939734 22/09/2020 00:00:00;96,094100297921 23/09/2020 00:00:00;96,115024760610 24/09/2020 00:00:00;95,866920417290 25/09/2020 00:00:00;95,659668596363 28/09/2020 00:00:00;95,749344865033 29/09/2020 00:00:00;95,816103865043 30/09/2020 00:00:00;95,882862865053 01/10/2020 00:00:00;96,039298133733 02/10/2020 00:00:00;96,077161447172 05/10/2020 00:00:00;96,223632686000 06/10/2020 00:00:00;96,329251402433 07/10/2020 00:00:00;96,383057163635 08/10/2020 00:00:00;96,456790984542 09/10/2020 00:00:00;96,478711850217 12/10/2020 00:00:00;96,519564372611 13/10/2020 00:00:00;96,521557178581 14/10/2020 00:00:00;96,500632715892 15/10/2020 00:00:00;96,346190253182 16/10/2020 00:00:00;96,391028387517 19/10/2020 00:00:00;96,426898894985 20/10/2020 00:00:00;96,458783790512 21/10/2020 00:00:00;96,484690268128 22/10/2020 00:00:00;96,486683074098 23/10/2020 00:00:00;96,540488835300 26/10/2020 00:00:00;96,453801775586 27/10/2020 00:00:00;96,439852133793 28/10/2020 00:00:00;96,132960014344 29/10/2020 00:00:00;95,636751327703 30/10/2020 00:00:00;95,956596685960 02/11/2020 00:00:00;96,027341297910 03/11/2020 00:00:00;96,311316148699 04/11/2020 00:00:00;96,477715447231 05/11/2020 00:00:00;96,812506850266 06/11/2020 00:00:00;96,850370163705 09/11/2020 00:00:00;97,244945745853 10/11/2020 00:00:00;97,226014089134 11/11/2020 00:00:00;97,232988910031 12/11/2020 00:00:00;97,149291059272 13/11/2020 00:00:00;97,123384581656 16/11/2020 00:00:00;97,232988910031 17/11/2020 00:00:00;97,257898984661 18/11/2020 00:00:00;97,281812656307 19/11/2020 00:00:00;97,276830641380 20/11/2020 00:00:00;97,293769492129 23/11/2020 00:00:00;97,359532089154 24/11/2020 00:00:00;97,451201163794 25/11/2020 00:00:00;97,468140014543 26/11/2020 00:00:00;97,487071671263 27/11/2020 00:00:00;97,498032104100 30/11/2020 00:00:00;97,515967357834 01/12/2020 00:00:00;97,548848656346 02/12/2020 00:00:00;97,581729954859 03/12/2020 00:00:00;97,643506939943 04/12/2020 00:00:00;97,705283925026 07/12/2020 00:00:00;97,743147238465 08/12/2020 00:00:00;97,735176014583 09/12/2020 00:00:00;97,748129253391 10/12/2020 00:00:00;97,724215581746 11/12/2020 00:00:00;97,649485357854 14/12/2020 00:00:00;97,681370253381 15/12/2020 00:00:00;97,682366656366 16/12/2020 00:00:00;97,688345074278 17/12/2020 00:00:00;97,707276730997 18/12/2020 00:00:00;97,721226372790 21/12/2020 00:00:00;97,671406223529 22/12/2020 00:00:00;97,657456581736 23/12/2020 00:00:00;97,676388238455 28/12/2020 00:00:00;97,757096880258 29/12/2020 00:00:00;97,737168820553 30/12/2020 00:00:00;97,767060910110 31/12/2020 00:00:00;97,797949402652 04/01/2021 00:00:00;97,848765954898 05/01/2021 00:00:00;97,848765954898 06/01/2021 00:00:00;97,880650850426 07/01/2021 00:00:00;97,870686820573 08/01/2021 00:00:00;97,902571716100 11/01/2021 00:00:00;97,893604089233 12/01/2021 00:00:00;97,848765954898 13/01/2021 00:00:00;97,853747969825 14/01/2021 00:00:00;97,881647253411 15/01/2021 00:00:00;97,856737178780 18/01/2021 00:00:00;97,862715596692 19/01/2021 00:00:00;97,592690387696 20/01/2021 00:00:00;97,972319925066 21/01/2021 00:00:00;98,020147268357 22/01/2021 00:00:00;98,004204820593 25/01/2021 00:00:00;97,987265969844 26/01/2021 00:00:00;97,958370283273 27/01/2021 00:00:00;97,907553731027 28/01/2021 00:00:00;97,821863074297 29/01/2021 00:00:00;97,854744372810 01/02/2021 00:00:00;97,923496178790 02/02/2021 00:00:00;98,010183238505 03/02/2021 00:00:00;98,091888283293 04/02/2021 00:00:00;97,801935014593 05/02/2021 00:00:00;98,089895477322 08/02/2021 00:00:00;98,118791163894 09/02/2021 00:00:00;98,170604119125 10/02/2021 00:00:00;98,189535775845 11/02/2021 00:00:00;98,191528581815 12/02/2021 00:00:00;98,184553760919 15/02/2021 00:00:00;98,208467432564 16/02/2021 00:00:00;98,238359522121 17/02/2021 00:00:00;98,230388298239 18/02/2021 00:00:00;98,203485417638 19/02/2021 00:00:00;98,212453044505 22/02/2021 00:00:00;98,188539372859 23/02/2021 00:00:00;98,181564551963 24/02/2021 00:00:00;98,178575343007 25/02/2021 00:00:00;98,096870298219 26/02/2021 00:00:00;97,940435029539 01/03/2021 00:00:00;98,044060940002 02/03/2021 00:00:00;98,073953029559 03/03/2021 00:00:00;98,074949432544 04/03/2021 00:00:00;98,022140074327 05/03/2021 00:00:00;97,953388268347 08/03/2021 00:00:00;97,915524954908 09/03/2021 00:00:00;97,918514163864 10/03/2021 00:00:00;97,931467402672 11/03/2021 00:00:00;98,042068134032 12/03/2021 00:00:00;98,035093313135 15/03/2021 00:00:00;98,052032163884 16/03/2021 00:00:00;98,063988999706 17/03/2021 00:00:00;98,048046551943 18/03/2021 00:00:00;98,002212014623 19/03/2021 00:00:00;97,971323522081 22/03/2021 00:00:00;97,989258775815 23/03/2021 00:00:00;98,010183238504 24/03/2021 00:00:00;98,035093313135 25/03/2021 00:00:00;98,051035760898 26/03/2021 00:00:00;98,071960223588 29/03/2021 00:00:00;98,089895477322 30/03/2021 00:00:00;98,093881089263 31/03/2021 00:00:00;98,130747999716 01/04/2021 00:00:00;98,202489014652 06/04/2021 00:00:00;98,285190462426 07/04/2021 00:00:00;98,316078954968 08/04/2021 00:00:00;98,338996223628 09/04/2021 00:00:00;98,339992626613 12/04/2021 00:00:00;98,346967447510 13/04/2021 00:00:00;98,316078954968 14/04/2021 00:00:00;98,311096940042 15/04/2021 00:00:00;98,332021402731 16/04/2021 00:00:00;98,344974641539 19/04/2021 00:00:00;98,342981835569 20/04/2021 00:00:00;98,273233626603 21/04/2021 00:00:00;98,277219238544 22/04/2021 00:00:00;98,274230029588 23/04/2021 00:00:00;98,279212044515 26/04/2021 00:00:00;98,298143701234 27/04/2021 00:00:00;98,289176074367 28/04/2021 00:00:00;98,289176074367 29/04/2021 00:00:00;98,297147298249 30/04/2021 00:00:00;98,297147298249 03/05/2021 00:00:00;98,323053775864 04/05/2021 00:00:00;98,305118522130 05/05/2021 00:00:00;98,299140104219 06/05/2021 00:00:00;98,264265999736 07/05/2021 00:00:00;98,263269596751 10/05/2021 00:00:00;98,273233626603 11/05/2021 00:00:00;98,227399089283 12/05/2021 00:00:00;98,196510596741 14/05/2021 00:00:00;98,202489014652 17/05/2021 00:00:00;98,224409880327 18/05/2021 00:00:00;98,239355925106 19/05/2021 00:00:00;98,191528581815 20/05/2021 00:00:00;98,195514193756 21/05/2021 00:00:00;98,213449447490 25/05/2021 00:00:00;98,273233626603 26/05/2021 00:00:00;98,307111328101 27/05/2021 00:00:00;98,321060969894 28/05/2021 00:00:00;98,345971044524 31/05/2021 00:00:00;98,370881119155 01/06/2021 00:00:00;98,417712059460 02/06/2021 00:00:00;98,462550193795 03/06/2021 00:00:00;98,467532208722 04/06/2021 00:00:00;98,478492641559 07/06/2021 00:00:00;98,509381134101 08/06/2021 00:00:00;98,535287611717 09/06/2021 00:00:00;98,568168910229 10/06/2021 00:00:00;98,579129343067 11/06/2021 00:00:00;98,605035820682 14/06/2021 00:00:00;98,633931507254 15/06/2021 00:00:00;98,620978268446 16/06/2021 00:00:00;98,592082581874 17/06/2021 00:00:00;98,542262432613 18/06/2021 00:00:00;98,530305596791 21/06/2021 00:00:00;98,518348760968 22/06/2021 00:00:00;98,506391925145 24/06/2021 00:00:00;98,488456671411 25/06/2021 00:00:00;98,495431492308 28/06/2021 00:00:00;98,506391925145 29/06/2021 00:00:00;98,505395522160 30/06/2021 00:00:00;98,495431492308 01/07/2021 00:00:00;98,489453074396 02/07/2021 00:00:00;98,500413507234 05/07/2021 00:00:00;98,512370343057 06/07/2021 00:00:00;98,513366746042 07/07/2021 00:00:00;98,532298402761 08/07/2021 00:00:00;98,495431492308 09/07/2021 00:00:00;98,512370343057 12/07/2021 00:00:00;98,539273223658 13/07/2021 00:00:00;98,543258835598 14/07/2021 00:00:00;98,547244447539 15/07/2021 00:00:00;98,542262432613 16/07/2021 00:00:00;98,549237253510 19/07/2021 00:00:00;98,500413507234 20/07/2021 00:00:00;98,490449477382 21/07/2021 00:00:00;98,509381134101 22/07/2021 00:00:00;98,531301999776 23/07/2021 00:00:00;98,560197686347 26/07/2021 00:00:00;98,585107760978 27/07/2021 00:00:00;98,575143731126 28/07/2021 00:00:00;98,586104163963 29/07/2021 00:00:00;98,613007044564 30/07/2021 00:00:00;98,622971074416 02/08/2021 00:00:00;98,655852372929 03/08/2021 00:00:00;98,665816402781 04/08/2021 00:00:00;98,692719283382 05/08/2021 00:00:00;98,708661731145 06/08/2021 00:00:00;98,712647343086 09/08/2021 00:00:00;98,730582596820 10/08/2021 00:00:00;98,715636552042 11/08/2021 00:00:00;98,719622163983 12/08/2021 00:00:00;98,720618566968 13/08/2021 00:00:00;98,722611372938 16/08/2021 00:00:00;98,734568208761 17/08/2021 00:00:00;98,725600581894 18/08/2021 00:00:00;98,728589790850 19/08/2021 00:00:00;98,688733671441 20/08/2021 00:00:00;98,688733671441 23/08/2021 00:00:00;98,706668925175 24/08/2021 00:00:00;98,712647343086 25/08/2021 00:00:00;98,718625760998 26/08/2021 00:00:00;98,700690507264 27/08/2021 00:00:00;98,704676119204 30/08/2021 00:00:00;98,738553820702 31/08/2021 00:00:00;98,734568208761 01/09/2021 00:00:00;98,743535835628 02/09/2021 00:00:00;98,752503462495 03/09/2021 00:00:00;98,757485477421 06/09/2021 00:00:00;98,778409940111 07/09/2021 00:00:00;98,770438716229 08/09/2021 00:00:00;98,763463895333 09/09/2021 00:00:00;98,764460298318 10/09/2021 00:00:00;98,766453104288 13/09/2021 00:00:00;98,796345193845 14/09/2021 00:00:00;98,824244477431 15/09/2021 00:00:00;98,849154552062 16/09/2021 00:00:00;98,864100596840 17/09/2021 00:00:00;98,860114984899 20/09/2021 00:00:00;98,803320014741 21/09/2021 00:00:00;98,814280447579 22/09/2021 00:00:00;98,817269656535 23/09/2021 00:00:00;98,796345193845 24/09/2021 00:00:00;98,770438716229 27/09/2021 00:00:00;98,755492671451 28/09/2021 00:00:00;98,640906328150 29/09/2021 00:00:00;98,650870358002 30/09/2021 00:00:00;98,632935104268 01/10/2021 00:00:00;98,600053805756 04/10/2021 00:00:00;98,578132940081 05/10/2021 00:00:00;98,516355954997 06/10/2021 00:00:00;98,391805581844 07/10/2021 00:00:00;98,410737238563 08/10/2021 00:00:00;98,384830760948 11/10/2021 00:00:00;98,290172477351 12/10/2021 00:00:00;98,174589731065 13/10/2021 00:00:00;98,218431462415 14/10/2021 00:00:00;98,357927880347 15/10/2021 00:00:00;98,385827163933 18/10/2021 00:00:00;98,370881119154 19/10/2021 00:00:00;98,388816372888 20/10/2021 00:00:00;98,391805581844 21/10/2021 00:00:00;98,367891910199 22/10/2021 00:00:00;98,351949462435 25/10/2021 00:00:00;98,355935074376 26/10/2021 00:00:00;98,378852343036 27/10/2021 00:00:00;98,430665298268 28/10/2021 00:00:00;98,444614940061 29/10/2021 00:00:00;98,420701268416 02/11/2021 00:00:00;98,447604149017 03/11/2021 00:00:00;98,459560984839 04/11/2021 00:00:00;98,495431492307 05/11/2021 00:00:00;98,542262432613 08/11/2021 00:00:00;98,593078984859 09/11/2021 00:00:00;98,614999850534 10/11/2021 00:00:00;98,599057402771 11/11/2021 00:00:00;98,588096969933 12/11/2021 00:00:00;98,582118552022 15/11/2021 00:00:00;98,584111357992 16/11/2021 00:00:00;98,819262462505 17/11/2021 00:00:00;98,584111357992 18/11/2021 00:00:00;98,593078984859 19/11/2021 00:00:00;98,590089775903 22/11/2021 00:00:00;98,567172507243 23/11/2021 00:00:00;98,513366746041 24/11/2021 00:00:00;98,463546596780 25/11/2021 00:00:00;98,447604149017 26/11/2021 00:00:00;98,203485417637 29/11/2021 00:00:00;98,227399089282 30/11/2021 00:00:00;98,184553760918 01/12/2021 00:00:00;98,250316357942 02/12/2021 00:00:00;98,280208447499 03/12/2021 00:00:00;98,337999820642 06/12/2021 00:00:00;98,390809178859 07/12/2021 00:00:00;98,525323581864 08/12/2021 00:00:00;98,554219268435 09/12/2021 00:00:00;98,564183298288 10/12/2021 00:00:00;98,560197686347 13/12/2021 00:00:00;98,591086178889 14/12/2021 00:00:00;98,592082581874 15/12/2021 00:00:00;98,606032223667 16/12/2021 00:00:00;98,613007044564 17/12/2021 00:00:00;98,616992656504 20/12/2021 00:00:00;98,591086178889 21/12/2021 00:00:00;98,629945895312 22/12/2021 00:00:00;98,647881149046 23/12/2021 00:00:00;98,670798417706 27/12/2021 00:00:00;98,700690507263 28/12/2021 00:00:00;98,695708492337 29/12/2021 00:00:00;98,702683313234 30/12/2021 00:00:00;98,711650940101 31/12/2021 00:00:00;98,711650940101 03/01/2022 00:00:00;98,716632955027 04/01/2022 00:00:00;98,747521447569 05/01/2022 00:00:00;98,755492671450 06/01/2022 00:00:00;98,712647343086 07/01/2022 00:00:00;98,694712089352 10/01/2022 00:00:00;98,669802014721 11/01/2022 00:00:00;98,678769641588 12/01/2022 00:00:00;98,697701298307 13/01/2022 00:00:00;98,684748059500 14/01/2022 00:00:00;98,633931507253 17/01/2022 00:00:00;98,633931507253 18/01/2022 00:00:00;98,541266029627 19/01/2022 00:00:00;98,523330775893 20/01/2022 00:00:00;98,519345163952 21/01/2022 00:00:00;98,439632925135 24/01/2022 00:00:00;98,291168880336 25/01/2022 00:00:00;98,212453044504 26/01/2022 00:00:00;98,294158089292 27/01/2022 00:00:00;98,183557357932 28/01/2022 00:00:00;97,998226402681 31/01/2022 00:00:00;97,878658044454 01/02/2022 00:00:00;97,948406253419 02/02/2022 00:00:00;98,038082522090 03/02/2022 00:00:00;97,820866671311 04/02/2022 00:00:00;97,382449357813 07/02/2022 00:00:00;97,085521268216 08/02/2022 00:00:00;97,206086029428 09/02/2022 00:00:00;97,418319865281 10/02/2022 00:00:00;97,342593238404 11/02/2022 00:00:00;97,228006895103 14/02/2022 00:00:00;97,061607596571 15/02/2022 00:00:00;97,159255089123 16/02/2022 00:00:00;97,256902581674 17/02/2022 00:00:00;97,278823447349 18/02/2022 00:00:00;97,283805462275 21/02/2022 00:00:00;97,257898984660 22/02/2022 00:00:00;97,101463715980 23/02/2022 00:00:00;97,159255089123 24/02/2022 00:00:00;96,744751447270 25/02/2022 00:00:00;96,752722671151 28/02/2022 00:00:00;96,704895327861 01/03/2022 00:00:00;96,881258656245 02/03/2022 00:00:00;96,864319805496 03/03/2022 00:00:00;96,896204701024 04/03/2022 00:00:00;96,842398939821 07/03/2022 00:00:00;96,450812566629 08/03/2022 00:00:00;96,278434850185 09/03/2022 00:00:00;96,368111118855 10/03/2022 00:00:00;96,369107521840 11/03/2022 00:00:00;96,350175865121 14/03/2022 00:00:00;96,278434850185 15/03/2022 00:00:00;96,148902462106 16/03/2022 00:00:00;96,316298163624 17/03/2022 00:00:00;96,564402506944 18/03/2022 00:00:00;96,713862954728 21/03/2022 00:00:00;96,829445701014 22/03/2022 00:00:00;96,850370163703 23/03/2022 00:00:00;96,892219089083 24/03/2022 00:00:00;96,865316208482 25/03/2022 00:00:00;96,844391745792 28/03/2022 00:00:00;96,840406133851 29/03/2022 00:00:00;96,982891760738 30/03/2022 00:00:00;97,035701118955 31/03/2022 00:00:00;97,068582417467 01/04/2022 00:00:00;97,069578820452 04/04/2022 00:00:00;97,135341417477 05/04/2022 00:00:00;97,135341417477 06/04/2022 00:00:00;97,048654357763 07/04/2022 00:00:00;96,982891760738 08/04/2022 00:00:00;96,947021253270 11/04/2022 00:00:00;96,600273014412 12/04/2022 00:00:00;96,455794581555 13/04/2022 00:00:00;96,635147118895 14/04/2022 00:00:00;96,651089566658 19/04/2022 00:00:00;96,591305387545 20/04/2022 00:00:00;96,598280208442 21/04/2022 00:00:00;96,605255029338 22/04/2022 00:00:00;96,582337760678 25/04/2022 00:00:00;96,450812566629 26/04/2022 00:00:00;96,404978029308 27/04/2022 00:00:00;96,175805342707 28/04/2022 00:00:00;96,132960014342 29/04/2022 00:00:00;95,992467193426 02/05/2022 00:00:00;95,994459999396 03/05/2022 00:00:00;95,821085879967 04/05/2022 00:00:00;95,668636223228 05/05/2022 00:00:00;95,646715357553 06/05/2022 00:00:00;95,215272864952 10/05/2022 00:00:00;95,020974282833 11/05/2022 00:00:00;95,300963521681 12/05/2022 00:00:00;95,277049850035 13/05/2022 00:00:00;95,359751297809 16/05/2022 00:00:00;95,396618208262 17/05/2022 00:00:00;95,548071462016 18/05/2022 00:00:00;95,486294476932 19/05/2022 00:00:00;95,223244088833 20/05/2022 00:00:00;95,257121790331 23/05/2022 00:00:00;95,281035461976 24/05/2022 00:00:00;95,255128984361 25/05/2022 00:00:00;95,284024670932 27/05/2022 00:00:00;95,575970745602 30/05/2022 00:00:00;95,695539103829 31/05/2022 00:00:00;95,704506730696 01/06/2022 00:00:00;95,668636223228 02/06/2022 00:00:00;95,658672193376 03/06/2022 00:00:00;95,653690178450 07/06/2022 00:00:00;95,615826865011 08/06/2022 00:00:00;95,568995924706 09/06/2022 00:00:00;95,304949133622 10/06/2022 00:00:00;94,906387939532 13/06/2022 00:00:00;94,061438208063 14/06/2022 00:00:00;93,767499327422 15/06/2022 00:00:00;93,912974163265 16/06/2022 00:00:00;93,482528073648 17/06/2022 00:00:00;93,505445342308 20/06/2022 00:00:00;93,465589222899 21/06/2022 00:00:00;93,554269088584 22/06/2022 00:00:00;93,508434551264 24/06/2022 00:00:00;93,406801446771 27/06/2022 00:00:00;93,435697133343 28/06/2022 00:00:00;93,365948924377 29/06/2022 00:00:00;93,211506461667 30/06/2022 00:00:00;92,787038789962 01/07/2022 00:00:00;92,850808581017 04/07/2022 00:00:00;92,881697073559 05/07/2022 00:00:00;92,982333775066 06/07/2022 00:00:00;92,923545998938 07/07/2022 00:00:00;93,050089178061 08/07/2022 00:00:00;93,256344596002 11/07/2022 00:00:00;93,395841013934 12/07/2022 00:00:00;93,484520879619 13/07/2022 00:00:00;93,522384193057 14/07/2022 00:00:00;93,475553252752 15/07/2022 00:00:00;93,481531670663 18/07/2022 00:00:00;93,668855431885 19/07/2022 00:00:00;93,825290700565 20/07/2022 00:00:00;94,372315939453 21/07/2022 00:00:00;94,441067745433 22/07/2022 00:00:00;94,732017417118 25/07/2022 00:00:00;95,021970685818 26/07/2022 00:00:00;94,995067805217 27/07/2022 00:00:00;95,004035432084 28/07/2022 00:00:00;95,119618178370 29/07/2022 00:00:00;95,345801656016 01/08/2022 00:00:00;95,551060670972 02/08/2022 00:00:00;95,579956357543 03/08/2022 00:00:00;95,636751327701 04/08/2022 00:00:00;95,795179402351 05/08/2022 00:00:00;95,848985163553 08/08/2022 00:00:00;95,896812506844 09/08/2022 00:00:00;95,960582297898 10/08/2022 00:00:00;95,921722581475 11/08/2022 00:00:00;96,063211805376 12/08/2022 00:00:00;96,101075118815 16/08/2022 00:00:00;96,152888074046 17/08/2022 00:00:00;95,902790924755 18/08/2022 00:00:00;95,720449178460 19/08/2022 00:00:00;95,583941969484 22/08/2022 00:00:00;95,237193730626 23/08/2022 00:00:00;95,151503073897 24/08/2022 00:00:00;95,161467103749 25/08/2022 00:00:00;95,312920357503 26/08/2022 00:00:00;95,304949133621 29/08/2022 00:00:00;95,249150566449 30/08/2022 00:00:00;95,010013849995 31/08/2022 00:00:00;94,721056984281 01/09/2022 00:00:00;94,324488596162 02/09/2022 00:00:00;94,426121700654 05/09/2022 00:00:00;94,232819521521 06/09/2022 00:00:00;94,393240402142 07/09/2022 00:00:00;94,487898685738 08/09/2022 00:00:00;94,696146909650 09/09/2022 00:00:00;95,240182939582 12/09/2022 00:00:00;95,086736879857 13/09/2022 00:00:00;94,950229670882 14/09/2022 00:00:00;94,755931088763 15/09/2022 00:00:00;94,719064178310 16/09/2022 00:00:00;94,479927461856 19/09/2022 00:00:00;94,501848327531 20/09/2022 00:00:00;94,348402267807 21/09/2022 00:00:00;94,227837506595 22/09/2022 00:00:00;94,124211596132 23/09/2022 00:00:00;93,902013730427 26/09/2022 00:00:00;93,578182760229 27/09/2022 00:00:00;93,572204342318 28/09/2022 00:00:00;93,270294237795 29/09/2022 00:00:00;93,025179103430 30/09/2022 00:00:00;93,097916521352 03/10/2022 00:00:00;93,154711491509 04/10/2022 00:00:00;93,780452566230 05/10/2022 00:00:00;93,814330267727 06/10/2022 00:00:00;93,740596446821 07/10/2022 00:00:00;93,598110819934 10/10/2022 00:00:00;93,448650372150 11/10/2022 00:00:00;93,262323013914 12/10/2022 00:00:00;93,175635954199 13/10/2022 00:00:00;92,697362521292 14/10/2022 00:00:00;93,219477685549 17/10/2022 00:00:00;93,331074819894 18/10/2022 00:00:00;93,556261894554 19/10/2022 00:00:00;93,516405775145 20/10/2022 00:00:00;93,381891372140 21/10/2022 00:00:00;93,327089207953 24/10/2022 00:00:00;93,464592819914 25/10/2022 00:00:00;93,646934566210 26/10/2022 00:00:00;93,794402208023 27/10/2022 00:00:00;93,999661222979 28/10/2022 00:00:00;94,104283536427 31/10/2022 00:00:00;94,359362700644 02/11/2022 00:00:00;94,090333894634 03/11/2022 00:00:00;94,222855491669 04/11/2022 00:00:00;94,385269178260 07/11/2022 00:00:00;94,615438267847 08/11/2022 00:00:00;94,746963461896 09/11/2022 00:00:00;94,736999432044 10/11/2022 00:00:00;95,085740476872 11/11/2022 00:00:00;95,410567850055 14/11/2022 00:00:00;95,413557059010 15/11/2022 00:00:00;95,394625402291 16/11/2022 00:00:00;95,263100208242 17/11/2022 00:00:00;95,148513864941 18/11/2022 00:00:00;95,172427536586 21/11/2022 00:00:00;95,214276461966 22/11/2022 00:00:00;95,316905969444 23/11/2022 00:00:00;95,480316059020 24/11/2022 00:00:00;95,650700969494 25/11/2022 00:00:00;95,657675790390 28/11/2022 00:00:00;95,590916790380 29/11/2022 00:00:00;95,614830462026 30/11/2022 00:00:00;95,630772909789 01/12/2022 00:00:00;95,811121850114 02/12/2022 00:00:00;95,829057103849 05/12/2022 00:00:00;95,823078685937 06/12/2022 00:00:00;95,780233357573 07/12/2022 00:00:00;95,704506730696 08/12/2022 00:00:00;95,632765715760 09/12/2022 00:00:00;95,598888014262 12/12/2022 00:00:00;95,614830462025 13/12/2022 00:00:00;95,849981566538 14/12/2022 00:00:00;96,302348521830 15/12/2022 00:00:00;95,750341268016 16/12/2022 00:00:00;95,310927551532 19/12/2022 00:00:00;95,288010282872 20/12/2022 00:00:00;95,113639760458 21/12/2022 00:00:00;95,151503073897 22/12/2022 00:00:00;94,812726058921 23/12/2022 00:00:00;95,162463506734 27/12/2022 00:00:00;95,234204521670 28/12/2022 00:00:00;95,204312432113 29/12/2022 00:00:00;95,208298044054 30/12/2022 00:00:00;95,180398760468 02/01/2023 00:00:00;95,227229700774 03/01/2023 00:00:00;95,442452745582 04/01/2023 00:00:00;95,691553491888 05/01/2023 00:00:00;95,657675790390 06/01/2023 00:00:00;95,781229760558 09/01/2023 00:00:00;95,990474387455 10/01/2023 00:00:00;95,922718984459 11/01/2023 00:00:00;96,035312521790 12/01/2023 00:00:00;96,203704626292 13/01/2023 00:00:00;96,326262193475 16/01/2023 00:00:00;96,382060760647 17/01/2023 00:00:00;96,386046372588 18/01/2023 00:00:00;96,480704656184 19/01/2023 00:00:00;96,337222626312 20/01/2023 00:00:00;96,771654327870 23/01/2023 00:00:00;96,310319745711 24/01/2023 00:00:00;96,307330536755 25/01/2023 00:00:00;96,318290969593 26/01/2023 00:00:00;96,327258596460 27/01/2023 00:00:00;96,343201044224 30/01/2023 00:00:00;96,290391686007 31/01/2023 00:00:00;96,291388088992 01/02/2023 00:00:00;96,365121909898 02/02/2023 00:00:00;96,766672312943 03/02/2023 00:00:00;96,814499656234 06/02/2023 00:00:00;96,726816193534 07/02/2023 00:00:00;96,685963671140 08/02/2023 00:00:00;96,689949283081 09/02/2023 00:00:00;96,715855760697 10/02/2023 00:00:00;96,576359342766 13/02/2023 00:00:00;96,524546387534 14/02/2023 00:00:00;96,509600342756 15/02/2023 00:00:00;96,470740626332 16/02/2023 00:00:00;96,468747820362 17/02/2023 00:00:00;96,393021193485 20/02/2023 00:00:00;96,388039178558 21/02/2023 00:00:00;96,182780163602 22/02/2023 00:00:00;96,061218999405 23/02/2023 00:00:00;96,226621894952 24/02/2023 00:00:00;96,193740596440 27/02/2023 00:00:00;96,224629088982 28/02/2023 00:00:00;96,125985193445 01/03/2023 00:00:00;96,111039148666 02/03/2023 00:00:00;96,008409641188 03/03/2023 00:00:00;96,122995984489 06/03/2023 00:00:00;96,300355715859 07/03/2023 00:00:00;96,340211835268 08/03/2023 00:00:00;96,298362909888 09/03/2023 00:00:00;96,246549954657 10/03/2023 00:00:00;96,044280148656 13/03/2023 00:00:00;95,820089476981 14/03/2023 00:00:00;95,881866462065 15/03/2023 00:00:00;95,684578670991 16/03/2023 00:00:00;95,687567879946 17/03/2023 00:00:00;95,657675790390 20/03/2023 00:00:00;95,454409581404 21/03/2023 00:00:00;95,936668626252 22/03/2023 00:00:00;96,033319715819 23/03/2023 00:00:00;96,141927641208 24/03/2023 00:00:00;96,031326909848 27/03/2023 00:00:00;96,150895268075 28/03/2023 00:00:00;96,230607506893 29/03/2023 00:00:00;96,390031984529 30/03/2023 00:00:00;96,569384521869 31/03/2023 00:00:00;96,631161506953 03/04/2023 00:00:00;96,692938492037 04/04/2023 00:00:00;96,725819790549 05/04/2023 00:00:00;96,630165103968 06/04/2023 00:00:00;96,649096760687 11/04/2023 00:00:00;96,676996044273 12/04/2023 00:00:00;96,712866551741 13/04/2023 00:00:00;96,731798208460 14/04/2023 00:00:00;96,768665118914 17/04/2023 00:00:00;96,799553611456 18/04/2023 00:00:00;96,832434909968 19/04/2023 00:00:00;96,776636342795 20/04/2023 00:00:00;96,673010432332 21/04/2023 00:00:00;96,729805402490 24/04/2023 00:00:00;96,700909715918 25/04/2023 00:00:00;96,682974462184 26/04/2023 00:00:00;96,604258626352 27/04/2023 00:00:00;96,671017626362 28/04/2023 00:00:00;96,776636342795 02/05/2023 00:00:00;96,811510447278 03/05/2023 00:00:00;96,802542820411 04/05/2023 00:00:00;97,137334223446 05/05/2023 00:00:00;96,588316178588 08/05/2023 00:00:00;96,793575193544 10/05/2023 00:00:00;96,844391745791 11/05/2023 00:00:00;96,884247865199 12/05/2023 00:00:00;96,900190312963 15/05/2023 00:00:00;96,923107581623 16/05/2023 00:00:00;96,926096790579 17/05/2023 00:00:00;96,921114775653 19/05/2023 00:00:00;97,022747880145 22/05/2023 00:00:00;97,047657954776 23/05/2023 00:00:00;97,057621984628 24/05/2023 00:00:00;96,961967298047 25/05/2023 00:00:00;96,932075208490 26/05/2023 00:00:00;96,912147148786 30/05/2023 00:00:00;97,009794641338 31/05/2023 00:00:00;97,014776656264 01/06/2023 00:00:00;97,040683133879 02/06/2023 00:00:00;97,102460118963 05/06/2023 00:00:00;97,141319835387 06/06/2023 00:00:00;97,203096820471 07/06/2023 00:00:00;97,221032074205 08/06/2023 00:00:00;97,240960133909 09/06/2023 00:00:00;97,270852223466 12/06/2023 00:00:00;97,349568059299 13/06/2023 00:00:00;97,364514104077 14/06/2023 00:00:00;97,420312671249 15/06/2023 00:00:00;97,316686760786 16/06/2023 00:00:00;97,358535686166 19/06/2023 00:00:00;97,382449357811 20/06/2023 00:00:00;97,309711939890 21/06/2023 00:00:00;97,234981715998 22/06/2023 00:00:00;97,143312641357 26/06/2023 00:00:00;97,110431342845 27/06/2023 00:00:00;97,103456521948 28/06/2023 00:00:00;97,123384581653 29/06/2023 00:00:00;97,113420551801 30/06/2023 00:00:00;97,161247895091 03/07/2023 00:00:00;97,237970924954 04/07/2023 00:00:00;97,274837835407 05/07/2023 00:00:00;97,265870208540 06/07/2023 00:00:00;97,129362999564 07/07/2023 00:00:00;97,110431342845 10/07/2023 00:00:00;97,107442133889 11/07/2023 00:00:00;97,163240701062 12/07/2023 00:00:00;97,318679566757 13/07/2023 00:00:00;97,433265910057 14/07/2023 00:00:00;97,440240730954 17/07/2023 00:00:00;97,419316268264 18/07/2023 00:00:00;97,449208357821 19/07/2023 00:00:00;97,539881029476 20/07/2023 00:00:00;97,524934984698 21/07/2023 00:00:00;97,516963760816 24/07/2023 00:00:00;97,552834268284 25/07/2023 00:00:00;97,562798298136 26/07/2023 00:00:00;97,566783910077 27/07/2023 00:00:00;97,625571686205 28/07/2023 00:00:00;97,680373850393 31/07/2023 00:00:00;97,701298313082 01/08/2023 00:00:00;97,702294716067 02/08/2023 00:00:00;97,645499745910 03/08/2023 00:00:00;97,550841462314 04/08/2023 00:00:00;97,561801895151 07/08/2023 00:00:00;97,579737148885 08/08/2023 00:00:00;97,561801895151 09/08/2023 00:00:00;97,584719163811 10/08/2023 00:00:00;97,599665208589 11/08/2023 00:00:00;97,595679596649 14/08/2023 00:00:00;97,601658014560 16/08/2023 00:00:00;97,568776716048 17/08/2023 00:00:00;97,457179581703 18/08/2023 00:00:00;97,435258716028 21/08/2023 00:00:00;97,448211954835 22/08/2023 00:00:00;97,483086059318 23/08/2023 00:00:00;97,548848656343 24/08/2023 00:00:00;97,580733551870 25/08/2023 00:00:00;97,566783910077 28/08/2023 00:00:00;97,601658014560 29/08/2023 00:00:00;97,671406223525 30/08/2023 00:00:00;97,644503342924 31/08/2023 00:00:00;97,660445790688 01/09/2023 00:00:00;97,660445790688 04/09/2023 00:00:00;97,684359462333 05/09/2023 00:00:00;97,663434999644 06/09/2023 00:00:00;97,634539313072 07/09/2023 00:00:00;97,645499745910 08/09/2023 00:00:00;97,681370253378 11/09/2023 00:00:00;97,744143641447 12/09/2023 00:00:00;97,751118462343 13/09/2023 00:00:00;97,735176014580 14/09/2023 00:00:00;97,755104074284 15/09/2023 00:00:00;97,784996163841 18/09/2023 00:00:00;97,779017745930 19/09/2023 00:00:00;97,768057313092 20/09/2023 00:00:00;97,779017745930 21/09/2023 00:00:00;97,693327089200 22/09/2023 00:00:00;97,701298313082 25/09/2023 00:00:00;97,683363059348 26/09/2023 00:00:00;97,594683193663 27/09/2023 00:00:00;97,585715566796 28/09/2023 00:00:00;97,490060880215 29/09/2023 00:00:00;97,583722760826 02/10/2023 00:00:00;97,582726357841 03/10/2023 00:00:00;97,436255119013 04/10/2023 00:00:00;97,278823447347 05/10/2023 00:00:00;97,270852223466 06/10/2023 00:00:00;97,247934954805 09/10/2023 00:00:00;97,259891790628 10/10/2023 00:00:00;97,413337850353 11/10/2023 00:00:00;97,511981745890 12/10/2023 00:00:00;97,537888223505 13/10/2023 00:00:00;97,495042895141 16/10/2023 00:00:00;97,487071671259 17/10/2023 00:00:00;97,409352238412 18/10/2023 00:00:00;97,311704745860 19/10/2023 00:00:00;97,143312641357 20/10/2023 00:00:00;97,079542850303 23/10/2023 00:00:00;97,134345014490 24/10/2023 00:00:00;97,358535686165 25/10/2023 00:00:00;97,391416984678 26/10/2023 00:00:00;97,309711939889 27/10/2023 00:00:00;97,340600432431 30/10/2023 00:00:00;97,446219148865 31/10/2023 00:00:00;97,608632835456 02/11/2023 00:00:00;97,930470999683 03/11/2023 00:00:00;98,000219208649 06/11/2023 00:00:00;98,060003387762 07/11/2023 00:00:00;98,033100507161 08/11/2023 00:00:00;98,092884686275 09/11/2023 00:00:00;98,136726417625 10/11/2023 00:00:00;98,092884686275 13/11/2023 00:00:00;98,117794760905 14/11/2023 00:00:00;98,312093343024 15/11/2023 00:00:00;98,378852343034 16/11/2023 00:00:00;98,346967447507 17/11/2023 00:00:00;98,367891910196 20/11/2023 00:00:00;98,402766014679 21/11/2023 00:00:00;98,433654507221 22/11/2023 00:00:00;98,482478253497 23/11/2023 00:00:00;98,514363149024 24/11/2023 00:00:00;98,517352357980 27/11/2023 00:00:00;98,565179701270 28/11/2023 00:00:00;98,600053805753 29/11/2023 00:00:00;98,808302029665 30/11/2023 00:00:00;98,866093402808 01/12/2023 00:00:00;98,958758880434 04/12/2023 00:00:00;99,025517880444 05/12/2023 00:00:00;99,061388387912 06/12/2023 00:00:00;99,120176164040 07/12/2023 00:00:00;99,137115014789 08/12/2023 00:00:00;99,141100626729 11/12/2023 00:00:00;99,165014298375 12/12/2023 00:00:00;99,203874014799 13/12/2023 00:00:00;99,279600641676 14/12/2023 00:00:00;99,642291328297 15/12/2023 00:00:00;99,679158238750 18/12/2023 00:00:00;99,682147447706 19/12/2023 00:00:00;99,691115074573 20/12/2023 00:00:00;99,726985582041 21/12/2023 00:00:00;99,735953208908 22/12/2023 00:00:00;99,741931626819 27/12/2023 00:00:00;99,789758970110 28/12/2023 00:00:00;99,774812925331 29/12/2023 00:00:00;99,772820119361 02/01/2024 00:00:00;99,768834507420 03/01/2024 00:00:00;99,554607865597 04/01/2024 00:00:00;99,500802104395 05/01/2024 00:00:00;99,401161805873 08/01/2024 00:00:00;99,463935193942 09/01/2024 00:00:00;99,481870447676 10/01/2024 00:00:00;99,642291328297 11/01/2024 00:00:00;99,715028746218 12/01/2024 00:00:00;99,706061119351 15/01/2024 00:00:00;99,713035940248 16/01/2024 00:00:00;99,641294925311 17/01/2024 00:00:00;99,524715776040 18/01/2024 00:00:00;99,553611462612 19/01/2024 00:00:00;99,570550313361 22/01/2024 00:00:00;99,660226582031 23/01/2024 00:00:00;99,673179820839 24/01/2024 00:00:00;99,713035940247 25/01/2024 00:00:00;99,718017955174 26/01/2024 00:00:00;99,740935223834 29/01/2024 00:00:00;99,778798537272 30/01/2024 00:00:00;99,786769761154 31/01/2024 00:00:00;99,759866880553 01/02/2024 00:00:00;99,731967596967 02/02/2024 00:00:00;99,762856089509 05/02/2024 00:00:00;99,729974790996 06/02/2024 00:00:00;99,716025149203 07/02/2024 00:00:00;99,717021552188 08/02/2024 00:00:00;99,718017955174 09/02/2024 00:00:00;99,734956805922 12/02/2024 00:00:00;99,781787746228 13/02/2024 00:00:00;99,733960402937 14/02/2024 00:00:00;99,749902850701 15/02/2024 00:00:00;99,777802134287 16/02/2024 00:00:00;99,787766164139 19/02/2024 00:00:00;99,815665447725 20/02/2024 00:00:00;99,816661850711 21/02/2024 00:00:00;99,816661850711 22/02/2024 00:00:00;99,845557537282 23/02/2024 00:00:00;100,206255417933 26/02/2024 00:00:00;99,898366895499 27/02/2024 00:00:00;99,850539552208 28/02/2024 00:00:00;99,830611492504 29/02/2024 00:00:00;99,789758970110 01/03/2024 00:00:00;99,813672641755 04/03/2024 00:00:00;99,829615089518 05/03/2024 00:00:00;99,828618686533 06/03/2024 00:00:00;99,834597104445 07/03/2024 00:00:00;99,847550343252 08/03/2024 00:00:00;99,882424447735 11/03/2024 00:00:00;99,895377686543 12/03/2024 00:00:00;99,908330925351 13/03/2024 00:00:00;99,937226611923 14/03/2024 00:00:00;99,920287761174 15/03/2024 00:00:00;99,904345313410 18/03/2024 00:00:00;99,938223014908 19/03/2024 00:00:00;99,941212223863 20/03/2024 00:00:00;99,969111507450 21/03/2024 00:00:00;99,998007194021 22/03/2024 00:00:00;99,969111507450 25/03/2024 00:00:00;99,946194238790 26/03/2024 00:00:00;99,956158268642