DateNiv;PerfNet 16/01/2012 00:00:00;100,000000000000 17/01/2012 00:00:00;100,567000000000 18/01/2012 00:00:00;100,540000000000 19/01/2012 00:00:00;100,882000000000 20/01/2012 00:00:00;100,692000000000 23/01/2012 00:00:00;101,242000000000 24/01/2012 00:00:00;101,008000000000 25/01/2012 00:00:00;101,203000000000 26/01/2012 00:00:00;101,822000000000 27/01/2012 00:00:00;101,073000000000 30/01/2012 00:00:00;99,782000000000 31/01/2012 00:00:00;100,423000000000 01/02/2012 00:00:00;102,026000000000 02/02/2012 00:00:00;102,110000000000 03/02/2012 00:00:00;103,333000000000 06/02/2012 00:00:00;103,251000000000 07/02/2012 00:00:00;103,244000000000 08/02/2012 00:00:00;103,308000000000 09/02/2012 00:00:00;103,795000000000 10/02/2012 00:00:00;102,885000000000 13/02/2012 00:00:00;103,024000000000 14/02/2012 00:00:00;102,754000000000 15/02/2012 00:00:00;103,181000000000 16/02/2012 00:00:00;103,102000000000 17/02/2012 00:00:00;103,959000000000 20/02/2012 00:00:00;104,590000000000 21/02/2012 00:00:00;104,323000000000 22/02/2012 00:00:00;103,782000000000 23/02/2012 00:00:00;103,376000000000 24/02/2012 00:00:00;103,547000000000 27/02/2012 00:00:00;103,267000000000 28/02/2012 00:00:00;103,387000000000 29/02/2012 00:00:00;103,247000000000 01/03/2012 00:00:00;103,969000000000 02/03/2012 00:00:00;104,030000000000 05/03/2012 00:00:00;103,816000000000 06/03/2012 00:00:00;101,738000000000 07/03/2012 00:00:00;102,055000000000 08/03/2012 00:00:00;103,412000000000 09/03/2012 00:00:00;103,633000000000 12/03/2012 00:00:00;103,616000000000 13/03/2012 00:00:00;104,325000000000 14/03/2012 00:00:00;104,636000000000 15/03/2012 00:00:00;104,758000000000 16/03/2012 00:00:00;104,792000000000 19/03/2012 00:00:00;104,596000000000 20/03/2012 00:00:00;103,970000000000 21/03/2012 00:00:00;103,974000000000 22/03/2012 00:00:00;103,438000000000 23/03/2012 00:00:00;103,755000000000 26/03/2012 00:00:00;104,345000000000 27/03/2012 00:00:00;104,307000000000 28/03/2012 00:00:00;103,938000000000 29/03/2012 00:00:00;103,287000000000 30/03/2012 00:00:00;103,692000000000 02/04/2012 00:00:00;104,304000000000 03/04/2012 00:00:00;103,557000000000 04/04/2012 00:00:00;101,799000000000 05/04/2012 00:00:00;101,759000000000 10/04/2012 00:00:00;100,251000000000 11/04/2012 00:00:00;100,527000000000 12/04/2012 00:00:00;101,351000000000 13/04/2012 00:00:00;100,108000000000 16/04/2012 00:00:00;99,988000000000 17/04/2012 00:00:00;101,407000000000 18/04/2012 00:00:00;100,640000000000 19/04/2012 00:00:00;100,322000000000 20/04/2012 00:00:00;100,778000000000 23/04/2012 00:00:00;99,562000000000 24/04/2012 00:00:00;100,421000000000 25/04/2012 00:00:00;101,750000000000 26/04/2012 00:00:00;102,261000000000 27/04/2012 00:00:00;103,049000000000 30/04/2012 00:00:00;102,448000000000 02/05/2012 00:00:00;102,512000000000 03/05/2012 00:00:00;102,333000000000 04/05/2012 00:00:00;101,251000000000 07/05/2012 00:00:00;101,566000000000 09/05/2012 00:00:00;100,833000000000 10/05/2012 00:00:00;100,717000000000 11/05/2012 00:00:00;100,961000000000 14/05/2012 00:00:00;100,155000000000 15/05/2012 00:00:00;100,091000000000 16/05/2012 00:00:00;100,067000000000 18/05/2012 00:00:00;99,438000000000 21/05/2012 00:00:00;99,722000000000 22/05/2012 00:00:00;100,137000000000 23/05/2012 00:00:00;99,815000000000 24/05/2012 00:00:00;99,823000000000 25/05/2012 00:00:00;99,733000000000 29/05/2012 00:00:00;100,208000000000 30/05/2012 00:00:00;100,036000000000 31/05/2012 00:00:00;100,073000000000 01/06/2012 00:00:00;99,427000000000 04/06/2012 00:00:00;99,100000000000 05/06/2012 00:00:00;99,353000000000 06/06/2012 00:00:00;100,023000000000 07/06/2012 00:00:00;100,241000000000 08/06/2012 00:00:00;100,132000000000 11/06/2012 00:00:00;100,101999999999 12/06/2012 00:00:00;100,109999999999 13/06/2012 00:00:00;100,068999999999 14/06/2012 00:00:00;100,008999999999 15/06/2012 00:00:00;100,194999999999 18/06/2012 00:00:00;100,279999999999 19/06/2012 00:00:00;101,074999999999 20/06/2012 00:00:00;101,144999999999 21/06/2012 00:00:00;100,852999999999 22/06/2012 00:00:00;100,553999999999 25/06/2012 00:00:00;100,153999999999 26/06/2012 00:00:00;100,138999999999 27/06/2012 00:00:00;100,270999999999 28/06/2012 00:00:00;100,181999999999 29/06/2012 00:00:00;101,682999999999 02/07/2012 00:00:00;102,184999999999 03/07/2012 00:00:00;102,452999999999 04/07/2012 00:00:00;102,530999999999 05/07/2012 00:00:00;102,017999999999 06/07/2012 00:00:00;101,368999999999 09/07/2012 00:00:00;101,296999999999 10/07/2012 00:00:00;101,858999999999 11/07/2012 00:00:00;101,729999999999 12/07/2012 00:00:00;101,248999999999 13/07/2012 00:00:00;101,779999999999 16/07/2012 00:00:00;101,831999999999 17/07/2012 00:00:00;101,768999999999 18/07/2012 00:00:00;102,565999999999 19/07/2012 00:00:00;103,436999999999 20/07/2012 00:00:00;102,348999999999 23/07/2012 00:00:00;100,796999999999 24/07/2012 00:00:00;100,426999999999 25/07/2012 00:00:00;100,726999999999 26/07/2012 00:00:00;102,195999999999 27/07/2012 00:00:00;103,276999999999 30/07/2012 00:00:00;104,069999999999 31/07/2012 00:00:00;103,569999999999 01/08/2012 00:00:00;103,669999999999 02/08/2012 00:00:00;102,611999999999 03/08/2012 00:00:00;104,443999999999 06/08/2012 00:00:00;105,020999999999 07/08/2012 00:00:00;105,337999999999 08/08/2012 00:00:00;105,315999999999 09/08/2012 00:00:00;105,407999999999 10/08/2012 00:00:00;105,133999999999 13/08/2012 00:00:00;104,820999999999 14/08/2012 00:00:00;105,187999999999 16/08/2012 00:00:00;105,344999999999 17/08/2012 00:00:00;105,818999999999 20/08/2012 00:00:00;105,501999999999 21/08/2012 00:00:00;105,985999999999 22/08/2012 00:00:00;105,548999999999 23/08/2012 00:00:00;105,119999999999 24/08/2012 00:00:00;104,847999999999 27/08/2012 00:00:00;105,182999999999 28/08/2012 00:00:00;104,878999999999 29/08/2012 00:00:00;104,991999999999 30/08/2012 00:00:00;104,079999999999 31/08/2012 00:00:00;104,289999999999 03/09/2012 00:00:00;104,571999999999 04/09/2012 00:00:00;103,949999999999 05/09/2012 00:00:00;104,218999999999 06/09/2012 00:00:00;105,637999999999 07/09/2012 00:00:00;105,867999999999 10/09/2012 00:00:00;105,797999999999 11/09/2012 00:00:00;106,457999999999 12/09/2012 00:00:00;106,449999999999 13/09/2012 00:00:00;106,124999999999 14/09/2012 00:00:00;107,256999999999 17/09/2012 00:00:00;107,145999999999 18/09/2012 00:00:00;106,632999999999 19/09/2012 00:00:00;106,962999999999 20/09/2012 00:00:00;106,854999999999 21/09/2012 00:00:00;107,243999999999 24/09/2012 00:00:00;106,960999999999 25/09/2012 00:00:00;107,077999999999 26/09/2012 00:00:00;106,136999999999 27/09/2012 00:00:00;106,548999999999 28/09/2012 00:00:00;106,053999999999 01/10/2012 00:00:00;106,868999999999 02/10/2012 00:00:00;106,609999999999 03/10/2012 00:00:00;106,695999999999 04/10/2012 00:00:00;107,037999999999 05/10/2012 00:00:00;107,703999999999 08/10/2012 00:00:00;107,096999999999 09/10/2012 00:00:00;106,756999999999 10/10/2012 00:00:00;106,666999999999 11/10/2012 00:00:00;107,095999999999 12/10/2012 00:00:00;106,829999999999 15/10/2012 00:00:00;107,118999999999 16/10/2012 00:00:00;107,781999999999 17/10/2012 00:00:00;107,969999999999 18/10/2012 00:00:00;108,042999999999 19/10/2012 00:00:00;107,529999999999 22/10/2012 00:00:00;107,296999999999 23/10/2012 00:00:00;106,572999999999 24/10/2012 00:00:00;106,735999999999 25/10/2012 00:00:00;106,510999999999 26/10/2012 00:00:00;106,506999999999 29/10/2012 00:00:00;106,425999999999 30/10/2012 00:00:00;106,897999999999 31/10/2012 00:00:00;106,552999999999 02/11/2012 00:00:00;107,198999999999 05/11/2012 00:00:00;106,871999999999 06/11/2012 00:00:00;107,305999999999 07/11/2012 00:00:00;106,715999999999 08/11/2012 00:00:00;106,623999999999 09/11/2012 00:00:00;106,637999999999 12/11/2012 00:00:00;106,498999999999 13/11/2012 00:00:00;106,689999999999 14/11/2012 00:00:00;106,332999999999 15/11/2012 00:00:00;106,016999999999 16/11/2012 00:00:00;105,579999999999 19/11/2012 00:00:00;106,729999999999 20/11/2012 00:00:00;107,084999999999 21/11/2012 00:00:00;107,359999999999 22/11/2012 00:00:00;107,696999999999 23/11/2012 00:00:00;108,254999999999 26/11/2012 00:00:00;107,813999999999 27/11/2012 00:00:00;108,046999999999 28/11/2012 00:00:00;108,331999999999 29/11/2012 00:00:00;109,066999999999 30/11/2012 00:00:00;109,047999999999 03/12/2012 00:00:00;109,061999999999 04/12/2012 00:00:00;109,185999999999 05/12/2012 00:00:00;109,240999999999 06/12/2012 00:00:00;109,866999999999 07/12/2012 00:00:00;109,981999999999 10/12/2012 00:00:00;109,904999999999 11/12/2012 00:00:00;110,263999999999 12/12/2012 00:00:00;110,317999999999 13/12/2012 00:00:00;110,250999999999 14/12/2012 00:00:00;110,412999999999 17/12/2012 00:00:00;110,452999999999 18/12/2012 00:00:00;110,743999999999 19/12/2012 00:00:00;110,758999999999 20/12/2012 00:00:00;110,769999999999 21/12/2012 00:00:00;110,635999999999 24/12/2012 00:00:00;110,515999999999 27/12/2012 00:00:00;110,608999999999 28/12/2012 00:00:00;110,142999999999 31/12/2012 00:00:00;110,290999999999 02/01/2013 00:00:00;111,385999999999 03/01/2013 00:00:00;111,690999999999 04/01/2013 00:00:00;111,956999999999 07/01/2013 00:00:00;111,504999999999 08/01/2013 00:00:00;111,315999999999 09/01/2013 00:00:00;111,410999999999 10/01/2013 00:00:00;111,138999999999 11/01/2013 00:00:00;111,198999999999 14/01/2013 00:00:00;111,084999999999 15/01/2013 00:00:00;110,665999999999 16/01/2013 00:00:00;111,266999999999 17/01/2013 00:00:00;111,944999999999 18/01/2013 00:00:00;111,789999999999 21/01/2013 00:00:00;112,076999999999 22/01/2013 00:00:00;111,859999999999 23/01/2013 00:00:00;112,146999999999 24/01/2013 00:00:00;112,379999999999 25/01/2013 00:00:00;112,948999999999 28/01/2013 00:00:00;113,005999999999 29/01/2013 00:00:00;112,809999999999 30/01/2013 00:00:00;112,292999999999 31/01/2013 00:00:00;112,032999999999 01/02/2013 00:00:00;112,682999999999 04/02/2013 00:00:00;111,223999999999 05/02/2013 00:00:00;111,643999999999 06/02/2013 00:00:00;111,200999999999 07/02/2013 00:00:00;110,857999999999 08/02/2013 00:00:00;111,937999999999 11/02/2013 00:00:00;111,882999999999 12/02/2013 00:00:00;112,078999999999 13/02/2013 00:00:00;112,510999999999 14/02/2013 00:00:00;112,244999999999 15/02/2013 00:00:00;112,073999999998 18/02/2013 00:00:00;112,119999999998 19/02/2013 00:00:00;113,456999999998 20/02/2013 00:00:00;113,280999999998 21/02/2013 00:00:00;111,550999999998 22/02/2013 00:00:00;112,210999999998 25/02/2013 00:00:00;112,699999999998 26/02/2013 00:00:00;111,509999999998 27/02/2013 00:00:00;112,232999999998 28/02/2013 00:00:00;112,844999999998 01/03/2013 00:00:00;112,483999999998 04/03/2013 00:00:00;112,632999999998 05/03/2013 00:00:00;114,004999999998 06/03/2013 00:00:00;113,833999999998 07/03/2013 00:00:00;113,830999999998 08/03/2013 00:00:00;114,180999999998 11/03/2013 00:00:00;114,094999999998 12/03/2013 00:00:00;114,039999999998 13/03/2013 00:00:00;113,925999999998 14/03/2013 00:00:00;114,433999999998 15/03/2013 00:00:00;114,298999999998 18/03/2013 00:00:00;114,183999999998 19/03/2013 00:00:00;113,691999999998 20/03/2013 00:00:00;114,395999999998 21/03/2013 00:00:00;113,813999999998 22/03/2013 00:00:00;113,617999999998 25/03/2013 00:00:00;113,357999999998 26/03/2013 00:00:00;113,796999999998 27/03/2013 00:00:00;113,359999999998 28/03/2013 00:00:00;113,742999999998 02/04/2013 00:00:00;114,923999999998 03/04/2013 00:00:00;114,531999999998 04/04/2013 00:00:00;113,760999999998 05/04/2013 00:00:00;112,554999999998 08/04/2013 00:00:00;112,925999999998 09/04/2013 00:00:00;112,737999999998 10/04/2013 00:00:00;113,947999999998 11/04/2013 00:00:00;114,595999999998 12/04/2013 00:00:00;113,678999999998 15/04/2013 00:00:00;113,694999999998 16/04/2013 00:00:00;113,355999999998 17/04/2013 00:00:00;111,919999999998 18/04/2013 00:00:00;112,028999999998 19/04/2013 00:00:00;112,421999999998 22/04/2013 00:00:00;112,350999999998 23/04/2013 00:00:00;114,208999999998 24/04/2013 00:00:00;114,517999999998 25/04/2013 00:00:00;114,673999999998 26/04/2013 00:00:00;114,425999999998 29/04/2013 00:00:00;115,053999999998 30/04/2013 00:00:00;114,918999999998 02/05/2013 00:00:00;115,055999999998 03/05/2013 00:00:00;115,890999999998 06/05/2013 00:00:00;115,841999999998 07/05/2013 00:00:00;116,137999999998 10/05/2013 00:00:00;117,004999999998 13/05/2013 00:00:00;116,821999999998 14/05/2013 00:00:00;117,393999999998 15/05/2013 00:00:00;117,941999999998 16/05/2013 00:00:00;117,843999999998 17/05/2013 00:00:00;118,035999999998 21/05/2013 00:00:00;118,568999999998 22/05/2013 00:00:00;119,058999999998 23/05/2013 00:00:00;117,709999999998 24/05/2013 00:00:00;117,641999999998 27/05/2013 00:00:00;117,973999999998 28/05/2013 00:00:00;118,786999999998 29/05/2013 00:00:00;117,666999999998 30/05/2013 00:00:00;117,914999999998 31/05/2013 00:00:00;117,495999999998 03/06/2013 00:00:00;116,909999999998 04/06/2013 00:00:00;116,928999999998 05/06/2013 00:00:00;116,318999999998 06/06/2013 00:00:00;115,710999999998 07/06/2013 00:00:00;116,658999999998 10/06/2013 00:00:00;116,833999999998 11/06/2013 00:00:00;116,083999999998 12/06/2013 00:00:00;115,915999999998 13/06/2013 00:00:00;115,852999999998 14/06/2013 00:00:00;116,164999999998 17/06/2013 00:00:00;116,887999999998 18/06/2013 00:00:00;116,921999999998 19/06/2013 00:00:00;116,789999999998 20/06/2013 00:00:00;114,770999999998 21/06/2013 00:00:00;114,260999999998 24/06/2013 00:00:00;113,004999999998 25/06/2013 00:00:00;113,942999999998 26/06/2013 00:00:00;115,199999999998 27/06/2013 00:00:00;115,986999999998 28/06/2013 00:00:00;115,606999999998 01/07/2013 00:00:00;115,875999999998 02/07/2013 00:00:00;115,597999999998 03/07/2013 00:00:00;115,187999999998 04/07/2013 00:00:00;116,577999999998 05/07/2013 00:00:00;115,711999999998 08/07/2013 00:00:00;116,616999999998 09/07/2013 00:00:00;117,038999999998 10/07/2013 00:00:00;117,102999999998 11/07/2013 00:00:00;117,396999999998 12/07/2013 00:00:00;117,432999999998 15/07/2013 00:00:00;117,557999999998 16/07/2013 00:00:00;117,150999999998 17/07/2013 00:00:00;117,345999999998 18/07/2013 00:00:00;117,996999999998 19/07/2013 00:00:00;117,897999999998 22/07/2013 00:00:00;118,011999999998 23/07/2013 00:00:00;117,726999999998 24/07/2013 00:00:00;118,079999999998 25/07/2013 00:00:00;117,965999999998 26/07/2013 00:00:00;117,841999999998 29/07/2013 00:00:00;118,011999999998 30/07/2013 00:00:00;117,927999999998 31/07/2013 00:00:00;118,136999999998 01/08/2013 00:00:00;118,481999999998 02/08/2013 00:00:00;118,530999999998 05/08/2013 00:00:00;118,589999999998 06/08/2013 00:00:00;118,611999999998 07/08/2013 00:00:00;118,697999999998 08/08/2013 00:00:00;118,872999999998 09/08/2013 00:00:00;119,046999999998 12/08/2013 00:00:00;119,022999999998 13/08/2013 00:00:00;119,185999999998 14/08/2013 00:00:00;119,404999999998 16/08/2013 00:00:00;119,111999999998 19/08/2013 00:00:00;118,962999999998 20/08/2013 00:00:00;118,601999999998 21/08/2013 00:00:00;118,440999999998 22/08/2013 00:00:00;119,048999999998 23/08/2013 00:00:00;119,064999999998 26/08/2013 00:00:00;119,093999999998 27/08/2013 00:00:00;117,910999999998 28/08/2013 00:00:00;117,300999999998 29/08/2013 00:00:00;117,603999999998 30/08/2013 00:00:00;117,058999999998 02/09/2013 00:00:00;117,907999999998 03/09/2013 00:00:00;117,620999999998 04/09/2013 00:00:00;117,607999999998 05/09/2013 00:00:00;117,786999999998 06/09/2013 00:00:00;118,040999999998 09/09/2013 00:00:00;117,836999999998 10/09/2013 00:00:00;118,613999999998 11/09/2013 00:00:00;118,756999999998 12/09/2013 00:00:00;118,517999999998 13/09/2013 00:00:00;118,661999999998 16/09/2013 00:00:00;118,889999999998 17/09/2013 00:00:00;118,717999999998 18/09/2013 00:00:00;119,094999999998 19/09/2013 00:00:00;119,459999999998 20/09/2013 00:00:00;119,329999999998 23/09/2013 00:00:00;118,977999999998 24/09/2013 00:00:00;119,196999999998 25/09/2013 00:00:00;119,232999999998 26/09/2013 00:00:00;119,110999999998 27/09/2013 00:00:00;119,273999999998 30/09/2013 00:00:00;118,869999999998 01/10/2013 00:00:00;119,392999999997 02/10/2013 00:00:00;118,702999999998 03/10/2013 00:00:00;118,344999999998 04/10/2013 00:00:00;118,197999999998 07/10/2013 00:00:00;117,944999999998 08/10/2013 00:00:00;117,385999999998 09/10/2013 00:00:00;116,774999999998 10/10/2013 00:00:00;117,581999999997 11/10/2013 00:00:00;117,944999999997 14/10/2013 00:00:00;117,792999999997 15/10/2013 00:00:00;118,078999999997 16/10/2013 00:00:00;117,910999999997 17/10/2013 00:00:00;117,958999999997 18/10/2013 00:00:00;118,432999999997 21/10/2013 00:00:00;118,757999999997 22/10/2013 00:00:00;119,401999999997 23/10/2013 00:00:00;119,397999999997 24/10/2013 00:00:00;119,252999999997 25/10/2013 00:00:00;119,250999999997 28/10/2013 00:00:00;119,187999999997 29/10/2013 00:00:00;119,028999999997 30/10/2013 00:00:00;119,628999999997 31/10/2013 00:00:00;119,739999999997 04/11/2013 00:00:00;119,750999999997 05/11/2013 00:00:00;119,807999999997 06/11/2013 00:00:00;120,285999999997 07/11/2013 00:00:00;120,460999999997 08/11/2013 00:00:00;120,377999999997 12/11/2013 00:00:00;120,572999999997 13/11/2013 00:00:00;120,398999999997 14/11/2013 00:00:00;120,945999999997 15/11/2013 00:00:00;121,212999999997 18/11/2013 00:00:00;121,473999999997 19/11/2013 00:00:00;121,167999999997 20/11/2013 00:00:00;121,287999999997 21/11/2013 00:00:00;121,021999999997 22/11/2013 00:00:00;121,113999999997 25/11/2013 00:00:00;121,575999999997 26/11/2013 00:00:00;121,293999999997 27/11/2013 00:00:00;121,338999999997 28/11/2013 00:00:00;121,422999999997 29/11/2013 00:00:00;121,325999999997 02/12/2013 00:00:00;121,245999999997 03/12/2013 00:00:00;120,298999999997 04/12/2013 00:00:00;120,012999999997 05/12/2013 00:00:00;119,837999999997 06/12/2013 00:00:00;120,113999999997 09/12/2013 00:00:00;120,023999999997 10/12/2013 00:00:00;119,312999999997 11/12/2013 00:00:00;119,222999999997 12/12/2013 00:00:00;118,725999999997 13/12/2013 00:00:00;118,690999999997 16/12/2013 00:00:00;119,240999999997 17/12/2013 00:00:00;118,887999999997 18/12/2013 00:00:00;119,280999999997 19/12/2013 00:00:00;120,135999999997 20/12/2013 00:00:00;120,344999999997 23/12/2013 00:00:00;120,682999999997 24/12/2013 00:00:00;120,719999999997 27/12/2013 00:00:00;121,432999999997 30/12/2013 00:00:00;121,369999999997 31/12/2013 00:00:00;121,547999999997 02/01/2014 00:00:00;120,889999999997 03/01/2014 00:00:00;121,271999999997 06/01/2014 00:00:00;121,305999999997 07/01/2014 00:00:00;121,259999999997 08/01/2014 00:00:00;121,565999999997 09/01/2014 00:00:00;121,374999999997 10/01/2014 00:00:00;121,627999999997 13/01/2014 00:00:00;121,593999999997 14/01/2014 00:00:00;121,439999999997 15/01/2014 00:00:00;122,035999999997 16/01/2014 00:00:00;122,095999999997 17/01/2014 00:00:00;122,325999999997 20/01/2014 00:00:00;122,319999999997 21/01/2014 00:00:00;122,098999999997 22/01/2014 00:00:00;122,014999999997 23/01/2014 00:00:00;121,558999999997 24/01/2014 00:00:00;120,185999999997 27/01/2014 00:00:00;120,086999999997 28/01/2014 00:00:00;120,526999999997 29/01/2014 00:00:00;120,245999999997 30/01/2014 00:00:00;120,783999999997 31/01/2014 00:00:00;120,505999999997 03/02/2014 00:00:00;120,101999999997 04/02/2014 00:00:00;119,680999999997 05/02/2014 00:00:00;119,592999999997 06/02/2014 00:00:00;120,101999999997 07/02/2014 00:00:00;120,646999999997 10/02/2014 00:00:00;120,932999999997 11/02/2014 00:00:00;121,570999999997 12/02/2014 00:00:00;121,985999999997 13/02/2014 00:00:00;121,785999999997 14/02/2014 00:00:00;122,071999999997 17/02/2014 00:00:00;122,100999999997 18/02/2014 00:00:00;121,953999999997 19/02/2014 00:00:00;121,952999999997 20/02/2014 00:00:00;121,843999999997 21/02/2014 00:00:00;122,183999999997 24/02/2014 00:00:00;122,061999999997 25/02/2014 00:00:00;121,895999999997 26/02/2014 00:00:00;121,922999999997 27/02/2014 00:00:00;121,769999999997 28/02/2014 00:00:00;122,052999999997 03/03/2014 00:00:00;120,889999999997 04/03/2014 00:00:00;122,008999999997 05/03/2014 00:00:00;121,888999999997 06/03/2014 00:00:00;122,259999999997 07/03/2014 00:00:00;121,483999999997 10/03/2014 00:00:00;121,205999999997 11/03/2014 00:00:00;121,115999999997 12/03/2014 00:00:00;120,386999999997 13/03/2014 00:00:00;119,698999999997 14/03/2014 00:00:00;119,661999999997 17/03/2014 00:00:00;120,350999999997 18/03/2014 00:00:00;120,909999999997 19/03/2014 00:00:00;121,135999999997 20/03/2014 00:00:00;121,300999999997 21/03/2014 00:00:00;121,656999999997 24/03/2014 00:00:00;121,112999999997 25/03/2014 00:00:00;121,926999999997 26/03/2014 00:00:00;122,351999999997 27/03/2014 00:00:00;122,506999999997 28/03/2014 00:00:00;122,877999999997 31/03/2014 00:00:00;123,094999999997 01/04/2014 00:00:00;123,316999999997 02/04/2014 00:00:00;123,303999999997 03/04/2014 00:00:00;123,523999999997 04/04/2014 00:00:00;123,470999999997 07/04/2014 00:00:00;122,720999999997 08/04/2014 00:00:00;122,694999999997 09/04/2014 00:00:00;123,034999999997 10/04/2014 00:00:00;122,789999999997 11/04/2014 00:00:00;121,744999999997 14/04/2014 00:00:00;121,988999999997 15/04/2014 00:00:00;121,407999999997 16/04/2014 00:00:00;122,422999999997 17/04/2014 00:00:00;122,836999999997 22/04/2014 00:00:00;123,740999999997 23/04/2014 00:00:00;122,982999999997 24/04/2014 00:00:00;122,572999999997 25/04/2014 00:00:00;122,140999999997 28/04/2014 00:00:00;122,133999999997 29/04/2014 00:00:00;122,436999999997 30/04/2014 00:00:00;122,969999999997 02/05/2014 00:00:00;122,532999999997 05/05/2014 00:00:00;122,439999999997 06/05/2014 00:00:00;122,290999999997 07/05/2014 00:00:00;122,271999999997 09/05/2014 00:00:00;122,657999999996 12/05/2014 00:00:00;123,236999999996 13/05/2014 00:00:00;123,528999999996 14/05/2014 00:00:00;123,845999999996 15/05/2014 00:00:00;123,651999999996 16/05/2014 00:00:00;123,458999999996 19/05/2014 00:00:00;123,470999999996 20/05/2014 00:00:00;123,400999999996 21/05/2014 00:00:00;123,564999999996 22/05/2014 00:00:00;123,744999999996 23/05/2014 00:00:00;123,932999999996 26/05/2014 00:00:00;124,276999999996 27/05/2014 00:00:00;124,363999999996 28/05/2014 00:00:00;124,477999999996 30/05/2014 00:00:00;124,670999999996 02/06/2014 00:00:00;124,793999999996 03/06/2014 00:00:00;124,637999999996 04/06/2014 00:00:00;124,689999999996 05/06/2014 00:00:00;124,872999999996 06/06/2014 00:00:00;125,122999999996 10/06/2014 00:00:00;125,353999999996 11/06/2014 00:00:00;124,870999999996 12/06/2014 00:00:00;124,954999999996 13/06/2014 00:00:00;124,870999999996 16/06/2014 00:00:00;124,643999999996 17/06/2014 00:00:00;124,856999999996 18/06/2014 00:00:00;124,623999999996 19/06/2014 00:00:00;125,389999999996 20/06/2014 00:00:00;125,204999999996 23/06/2014 00:00:00;124,577999999996 24/06/2014 00:00:00;124,729999999996 25/06/2014 00:00:00;124,016999999996 26/06/2014 00:00:00;123,728999999996 27/06/2014 00:00:00;124,035999999996 30/06/2014 00:00:00;123,919999999996 01/07/2014 00:00:00;124,261999999996 02/07/2014 00:00:00;124,344999999996 03/07/2014 00:00:00;124,853999999996 04/07/2014 00:00:00;124,673999999996 07/07/2014 00:00:00;124,110999999996 08/07/2014 00:00:00;123,348999999996 09/07/2014 00:00:00;123,095999999996 10/07/2014 00:00:00;122,557999999996 11/07/2014 00:00:00;122,665999999996 15/07/2014 00:00:00;122,886999999996 16/07/2014 00:00:00;123,706999999996 17/07/2014 00:00:00;123,112999999996 18/07/2014 00:00:00;123,387999999996 21/07/2014 00:00:00;123,086999999996 22/07/2014 00:00:00;123,664999999996 23/07/2014 00:00:00;123,628999999996 24/07/2014 00:00:00;123,904999999996 25/07/2014 00:00:00;123,110999999996 28/07/2014 00:00:00;122,826999999996 29/07/2014 00:00:00;123,017999999996 30/07/2014 00:00:00;122,974999999996 31/07/2014 00:00:00;122,681999999996 01/08/2014 00:00:00;122,147999999996 04/08/2014 00:00:00;121,901999999996 05/08/2014 00:00:00;122,171999999996 06/08/2014 00:00:00;121,848999999996 07/08/2014 00:00:00;121,223999999996 08/08/2014 00:00:00;121,027999999996 11/08/2014 00:00:00;121,768999999996 12/08/2014 00:00:00;121,439999999996 13/08/2014 00:00:00;121,741999999996 14/08/2014 00:00:00;122,004999999996 18/08/2014 00:00:00;122,362999999996 19/08/2014 00:00:00;122,756999999996 20/08/2014 00:00:00;122,590999999996 21/08/2014 00:00:00;123,159999999996 22/08/2014 00:00:00;122,782999999996 25/08/2014 00:00:00;123,855999999996 26/08/2014 00:00:00;124,421999999996 27/08/2014 00:00:00;124,342999999996 28/08/2014 00:00:00;123,802999999996 29/08/2014 00:00:00;124,150999999996 01/09/2014 00:00:00;124,159999999996 02/09/2014 00:00:00;124,220999999996 03/09/2014 00:00:00;124,884999999996 04/09/2014 00:00:00;125,516999999996 05/09/2014 00:00:00;125,455999999996 08/09/2014 00:00:00;125,527999999996 09/09/2014 00:00:00;125,281999999996 10/09/2014 00:00:00;125,282999999996 11/09/2014 00:00:00;125,173999999996 12/09/2014 00:00:00;125,098999999996 15/09/2014 00:00:00;125,005999999996 16/09/2014 00:00:00;124,716999999996 17/09/2014 00:00:00;124,886999999996 18/09/2014 00:00:00;125,768999999996 19/09/2014 00:00:00;125,700999999996 22/09/2014 00:00:00;125,253999999996 23/09/2014 00:00:00;123,858999999996 24/09/2014 00:00:00;124,296999999996 25/09/2014 00:00:00;123,389999999996 26/09/2014 00:00:00;123,623999999996 29/09/2014 00:00:00;123,328999999996 30/09/2014 00:00:00;124,006999999996 01/10/2014 00:00:00;123,196999999996 02/10/2014 00:00:00;121,737999999996 03/10/2014 00:00:00;122,195999999996 06/10/2014 00:00:00;122,292999999996 07/10/2014 00:00:00;121,115999999996 08/10/2014 00:00:00;120,312999999996 09/10/2014 00:00:00;120,281999999996 10/10/2014 00:00:00;119,202999999996 13/10/2014 00:00:00;119,122999999996 14/10/2014 00:00:00;119,364999999996 15/10/2014 00:00:00;117,211999999996 16/10/2014 00:00:00;117,431999999996 17/10/2014 00:00:00;118,883999999996 20/10/2014 00:00:00;117,856999999996 21/10/2014 00:00:00;118,706999999996 22/10/2014 00:00:00;119,144999999996 23/10/2014 00:00:00;120,205999999996 24/10/2014 00:00:00;120,062999999996 27/10/2014 00:00:00;119,414999999996 28/10/2014 00:00:00;119,945999999996 29/10/2014 00:00:00;120,181999999996 30/10/2014 00:00:00;120,994999999996 31/10/2014 00:00:00;122,623999999996 03/11/2014 00:00:00;122,036999999996 04/11/2014 00:00:00;121,477999999996 05/11/2014 00:00:00;122,979999999996 06/11/2014 00:00:00;123,566999999996 07/11/2014 00:00:00;122,832999999996 10/11/2014 00:00:00;123,348999999996 12/11/2014 00:00:00;122,569999999996 13/11/2014 00:00:00;123,019999999996 14/11/2014 00:00:00;123,113999999996 17/11/2014 00:00:00;123,379999999996 18/11/2014 00:00:00;124,082999999996 19/11/2014 00:00:00;123,993999999996 20/11/2014 00:00:00;123,864999999996 21/11/2014 00:00:00;125,317999999996 24/11/2014 00:00:00;125,493999999996 25/11/2014 00:00:00;126,145999999996 26/11/2014 00:00:00;125,975999999996 27/11/2014 00:00:00;126,334999999996 28/11/2014 00:00:00;126,292999999996 01/12/2014 00:00:00;126,341999999995 02/12/2014 00:00:00;126,129999999995 03/12/2014 00:00:00;126,470999999995 04/12/2014 00:00:00;125,636999999995 05/12/2014 00:00:00;127,167999999995 08/12/2014 00:00:00;126,703999999995 09/12/2014 00:00:00;125,015999999996 10/12/2014 00:00:00;124,801999999995 11/12/2014 00:00:00;124,905999999995 12/12/2014 00:00:00;122,905999999996 15/12/2014 00:00:00;121,433999999996 16/12/2014 00:00:00;122,693999999996 17/12/2014 00:00:00;122,719999999996 18/12/2014 00:00:00;125,050999999995 19/12/2014 00:00:00;125,401999999995 22/12/2014 00:00:00;125,728999999995 23/12/2014 00:00:00;126,432999999995 24/12/2014 00:00:00;126,252999999995 29/12/2014 00:00:00;126,383999999995 30/12/2014 00:00:00;125,504999999995 31/12/2014 00:00:00;125,826999999995 02/01/2015 00:00:00;125,347999999995 05/01/2015 00:00:00;123,605999999995 06/01/2015 00:00:00;123,538999999995 07/01/2015 00:00:00;123,548999999995 08/01/2015 00:00:00;126,090999999995 09/01/2015 00:00:00;125,032999999995 12/01/2015 00:00:00;125,866999999995 13/01/2015 00:00:00;126,768999999995 14/01/2015 00:00:00;125,884999999995 15/01/2015 00:00:00;127,572999999995 16/01/2015 00:00:00;128,283999999995 19/01/2015 00:00:00;128,767999999995 20/01/2015 00:00:00;129,132999999995 21/01/2015 00:00:00;129,509999999995 22/01/2015 00:00:00;130,688999999995 23/01/2015 00:00:00;132,057999999995 26/01/2015 00:00:00;132,637999999995 27/01/2015 00:00:00;131,565999999995 28/01/2015 00:00:00;131,638999999995 29/01/2015 00:00:00;131,878999999995 30/01/2015 00:00:00;131,720999999995 02/02/2015 00:00:00;132,022999999995 03/02/2015 00:00:00;132,743999999995 04/02/2015 00:00:00;133,256999999995 05/02/2015 00:00:00;133,354999999995 06/02/2015 00:00:00;132,986999999995 09/02/2015 00:00:00;131,611999999995 10/02/2015 00:00:00;132,453999999995 11/02/2015 00:00:00;132,165999999995 12/02/2015 00:00:00;133,199999999995 13/02/2015 00:00:00;133,958999999995 16/02/2015 00:00:00;133,825999999995 17/02/2015 00:00:00;133,898999999995 18/02/2015 00:00:00;134,865999999995 19/02/2015 00:00:00;135,640999999995 20/02/2015 00:00:00;135,767999999995 23/02/2015 00:00:00;136,429999999995 24/02/2015 00:00:00;136,586999999995 25/02/2015 00:00:00;136,615999999995 26/02/2015 00:00:00;137,604999999995 27/02/2015 00:00:00;138,397999999995 02/03/2015 00:00:00;138,150999999995 03/03/2015 00:00:00;137,042999999995 04/03/2015 00:00:00;137,819999999995 05/03/2015 00:00:00;138,879999999995 06/03/2015 00:00:00;139,025999999995 09/03/2015 00:00:00;139,176999999995 10/03/2015 00:00:00;138,419999999995 11/03/2015 00:00:00;140,533999999994 12/03/2015 00:00:00;140,439999999994 13/03/2015 00:00:00;141,358999999994 16/03/2015 00:00:00;142,651999999994 17/03/2015 00:00:00;141,793999999994 18/03/2015 00:00:00;141,640999999994 19/03/2015 00:00:00;142,120999999994 20/03/2015 00:00:00;142,867999999994 23/03/2015 00:00:00;142,096999999994 24/03/2015 00:00:00;143,035999999994 25/03/2015 00:00:00;141,892999999994 26/03/2015 00:00:00;141,486999999994 27/03/2015 00:00:00;141,724999999994 30/03/2015 00:00:00;142,822999999994 31/03/2015 00:00:00;142,471999999994 01/04/2015 00:00:00;142,619999999994 02/04/2015 00:00:00;142,563999999994 07/04/2015 00:00:00;143,513999999994 08/04/2015 00:00:00;143,320999999994 09/04/2015 00:00:00;144,361999999994 10/04/2015 00:00:00;145,177999999994 13/04/2015 00:00:00;145,265999999994 14/04/2015 00:00:00;144,568999999994 15/04/2015 00:00:00;145,104999999994 16/04/2015 00:00:00;144,260999999994 17/04/2015 00:00:00;142,310999999994 20/04/2015 00:00:00;143,023999999994 21/04/2015 00:00:00;143,547999999994 22/04/2015 00:00:00;144,405999999994 23/04/2015 00:00:00;144,101999999994 24/04/2015 00:00:00;144,567999999994 27/04/2015 00:00:00;145,768999999994 28/04/2015 00:00:00;144,092999999994 29/04/2015 00:00:00;142,008999999994 30/04/2015 00:00:00;142,057999999994 04/05/2015 00:00:00;143,108999999994 05/05/2015 00:00:00;141,440999999994 06/05/2015 00:00:00;141,428999999994 07/05/2015 00:00:00;141,633999999994 11/05/2015 00:00:00;144,078999999994 12/05/2015 00:00:00;143,003999999994 13/05/2015 00:00:00;143,088999999994 15/05/2015 00:00:00;143,262999999994 18/05/2015 00:00:00;144,260999999994 19/05/2015 00:00:00;145,806999999994 20/05/2015 00:00:00;146,304999999994 21/05/2015 00:00:00;146,329999999994 22/05/2015 00:00:00;146,187999999994 26/05/2015 00:00:00;145,426999999994 27/05/2015 00:00:00;146,699999999994 28/05/2015 00:00:00;146,416999999994 29/05/2015 00:00:00;144,707999999994 01/06/2015 00:00:00;144,943999999994 02/06/2015 00:00:00;144,307999999994 03/06/2015 00:00:00;144,604999999994 04/06/2015 00:00:00;144,394999999994 05/06/2015 00:00:00;143,236999999994 08/06/2015 00:00:00;142,392999999994 09/06/2015 00:00:00;142,241999999994 10/06/2015 00:00:00;143,589999999994 11/06/2015 00:00:00;143,631999999994 12/06/2015 00:00:00;142,828999999994 15/06/2015 00:00:00;141,238999999994 16/06/2015 00:00:00;141,766999999994 17/06/2015 00:00:00;140,901999999994 18/06/2015 00:00:00;141,027999999994 19/06/2015 00:00:00;141,278999999994 22/06/2015 00:00:00;143,423999999994 23/06/2015 00:00:00;144,378999999994 24/06/2015 00:00:00;143,744999999994 25/06/2015 00:00:00;143,700999999994 26/06/2015 00:00:00;143,769999999994 29/06/2015 00:00:00;141,042999999994 30/06/2015 00:00:00;139,872999999994 01/07/2015 00:00:00;141,455999999994 02/07/2015 00:00:00;140,749999999994 03/07/2015 00:00:00;140,439999999994 06/07/2015 00:00:00;139,093999999994 07/07/2015 00:00:00;137,841999999994 08/07/2015 00:00:00;138,199999999994 09/07/2015 00:00:00;139,960999999994 10/07/2015 00:00:00;141,757999999994 13/07/2015 00:00:00;142,984999999994 15/07/2015 00:00:00;143,474999999994 16/07/2015 00:00:00;144,862999999994 17/07/2015 00:00:00;145,014999999994 20/07/2015 00:00:00;145,250999999994 21/07/2015 00:00:00;144,455999999994 22/07/2015 00:00:00;144,098999999994 23/07/2015 00:00:00;143,874999999994 24/07/2015 00:00:00;143,449999999994 27/07/2015 00:00:00;141,583999999994 28/07/2015 00:00:00;141,928999999994 29/07/2015 00:00:00;142,101999999994 30/07/2015 00:00:00;142,643999999994 31/07/2015 00:00:00;142,873999999994 03/08/2015 00:00:00;143,462999999994 04/08/2015 00:00:00;143,148999999994 05/08/2015 00:00:00;143,997999999994 06/08/2015 00:00:00;143,551999999994 07/08/2015 00:00:00;142,892999999994 10/08/2015 00:00:00;143,519999999994 11/08/2015 00:00:00;142,053999999994 12/08/2015 00:00:00;140,060999999994 13/08/2015 00:00:00;140,911999999994 14/08/2015 00:00:00;140,714999999994 17/08/2015 00:00:00;140,844999999994 18/08/2015 00:00:00;140,945999999994 19/08/2015 00:00:00;139,751999999994 20/08/2015 00:00:00;138,292999999994 21/08/2015 00:00:00;136,512999999994 24/08/2015 00:00:00;133,368999999994 25/08/2015 00:00:00;136,200999999994 26/08/2015 00:00:00;134,693999999994 27/08/2015 00:00:00;136,934999999994 28/08/2015 00:00:00;137,033999999994 31/08/2015 00:00:00;136,641999999994 01/09/2015 00:00:00;135,054999999994 02/09/2015 00:00:00;135,120999999994 03/09/2015 00:00:00;136,911999999994 04/09/2015 00:00:00;134,945999999994 07/09/2015 00:00:00;135,208999999994 08/09/2015 00:00:00;135,936999999994 09/09/2015 00:00:00;136,724999999994 10/09/2015 00:00:00;135,878999999994 11/09/2015 00:00:00;135,497999999994 14/09/2015 00:00:00;135,128999999994 15/09/2015 00:00:00;135,677999999994 16/09/2015 00:00:00;135,887999999994 17/09/2015 00:00:00;135,873999999994 18/09/2015 00:00:00;134,033999999994 21/09/2015 00:00:00;133,719999999994 22/09/2015 00:00:00;130,937999999994 23/09/2015 00:00:00;131,127999999994 24/09/2015 00:00:00;129,941999999994 25/09/2015 00:00:00;131,524999999994 28/09/2015 00:00:00;129,693999999994 29/09/2015 00:00:00;129,474999999994 30/09/2015 00:00:00;131,494999999994 01/10/2015 00:00:00;130,745999999994 02/10/2015 00:00:00;130,986999999994 05/10/2015 00:00:00;133,275999999994 06/10/2015 00:00:00;133,848999999994 07/10/2015 00:00:00;133,624999999994 08/10/2015 00:00:00;133,846999999994 09/10/2015 00:00:00;134,142999999994 12/10/2015 00:00:00;134,324999999994 13/10/2015 00:00:00;133,850999999994 14/10/2015 00:00:00;133,121999999994 15/10/2015 00:00:00;134,470999999994 16/10/2015 00:00:00;134,888999999994 19/10/2015 00:00:00;135,205999999994 20/10/2015 00:00:00;134,881999999994 21/10/2015 00:00:00;135,405999999994 22/10/2015 00:00:00;137,003999999994 23/10/2015 00:00:00;138,341999999994 26/10/2015 00:00:00;138,009999999994 27/10/2015 00:00:00;137,298999999994 28/10/2015 00:00:00;138,168999999993 29/10/2015 00:00:00;138,467999999993 30/10/2015 00:00:00;138,684999999993 02/11/2015 00:00:00;139,024999999993 03/11/2015 00:00:00;139,388999999993 04/11/2015 00:00:00;139,218999999993 05/11/2015 00:00:00;139,475999999993 06/11/2015 00:00:00;139,983999999993 09/11/2015 00:00:00;139,287999999993 10/11/2015 00:00:00;138,902999999993 12/11/2015 00:00:00;138,686999999993 13/11/2015 00:00:00;138,293999999993 16/11/2015 00:00:00;138,469999999993 17/11/2015 00:00:00;140,041999999993 18/11/2015 00:00:00;139,707999999993 19/11/2015 00:00:00;139,837999999993 20/11/2015 00:00:00;140,069999999993 23/11/2015 00:00:00;139,688999999993 24/11/2015 00:00:00;139,012999999993 25/11/2015 00:00:00;139,963999999993 26/11/2015 00:00:00;140,608999999993 27/11/2015 00:00:00;140,471999999993 30/11/2015 00:00:00;140,964999999993 01/12/2015 00:00:00;140,492999999993 02/12/2015 00:00:00;140,550999999993 03/12/2015 00:00:00;138,422999999993 04/12/2015 00:00:00;138,150999999993 07/12/2015 00:00:00;138,821999999993 08/12/2015 00:00:00;137,808999999993 09/12/2015 00:00:00;137,117999999993 10/12/2015 00:00:00;137,201999999993 11/12/2015 00:00:00;135,968999999993 14/12/2015 00:00:00;134,859999999993 15/12/2015 00:00:00;136,563999999993 16/12/2015 00:00:00;136,821999999993 17/12/2015 00:00:00;137,822999999993 18/12/2015 00:00:00;137,221999999993 21/12/2015 00:00:00;136,801999999993 22/12/2015 00:00:00;136,809999999993 23/12/2015 00:00:00;138,287999999993 24/12/2015 00:00:00;138,216999999993 28/12/2015 00:00:00;137,783999999993 29/12/2015 00:00:00;138,849999999993 30/12/2015 00:00:00;138,280999999993 31/12/2015 00:00:00;138,039999999993 04/01/2016 00:00:00;136,246999999993 05/01/2016 00:00:00;136,402999999993 06/01/2016 00:00:00;135,691999999993 07/01/2016 00:00:00;134,573999999993 08/01/2016 00:00:00;134,005999999993 11/01/2016 00:00:00;133,568999999993 12/01/2016 00:00:00;134,558999999993 13/01/2016 00:00:00;134,694999999993 14/01/2016 00:00:00;133,693999999993 15/01/2016 00:00:00;132,001999999993 18/01/2016 00:00:00;132,137999999993 19/01/2016 00:00:00;132,798999999993 20/01/2016 00:00:00;131,106999999993 21/01/2016 00:00:00;131,934999999993 22/01/2016 00:00:00;133,754999999993 25/01/2016 00:00:00;133,703999999993 26/01/2016 00:00:00;134,279999999993 27/01/2016 00:00:00;134,407999999993 28/01/2016 00:00:00;132,710999999993 29/01/2016 00:00:00;134,080999999993 01/02/2016 00:00:00;133,806999999993 02/02/2016 00:00:00;132,768999999993 03/02/2016 00:00:00;132,175999999993 04/02/2016 00:00:00;132,129999999993 05/02/2016 00:00:00;131,660999999993 08/02/2016 00:00:00;130,036999999993 09/02/2016 00:00:00;129,368999999993 10/02/2016 00:00:00;130,370999999993 11/02/2016 00:00:00;128,619999999993 12/02/2016 00:00:00;129,918999999993 15/02/2016 00:00:00;132,052999999993 16/02/2016 00:00:00;132,102999999993 17/02/2016 00:00:00;133,635999999993 18/02/2016 00:00:00;134,331999999993 19/02/2016 00:00:00;134,028999999993 22/02/2016 00:00:00;135,039999999993 23/02/2016 00:00:00;134,570999999993 24/02/2016 00:00:00;133,130999999993 25/02/2016 00:00:00;133,734999999993 26/02/2016 00:00:00;134,768999999993 29/02/2016 00:00:00;135,158999999993 01/03/2016 00:00:00;136,385999999993 02/03/2016 00:00:00;136,393999999993 03/03/2016 00:00:00;135,837999999993 04/03/2016 00:00:00;136,486999999993 07/03/2016 00:00:00;136,397999999993 08/03/2016 00:00:00;135,940999999993 09/03/2016 00:00:00;136,191999999993 10/03/2016 00:00:00;134,300999999993 11/03/2016 00:00:00;136,026999999993 14/03/2016 00:00:00;136,511999999993 15/03/2016 00:00:00;136,520999999993 16/03/2016 00:00:00;136,832999999993 17/03/2016 00:00:00;136,166999999993 18/03/2016 00:00:00;136,665999999993 21/03/2016 00:00:00;136,579999999993 22/03/2016 00:00:00;136,995999999993 23/03/2016 00:00:00;137,352999999993 24/03/2016 00:00:00;136,078999999993 29/03/2016 00:00:00;136,758999999993 30/03/2016 00:00:00;137,822999999993 31/03/2016 00:00:00;137,225999999993 01/04/2016 00:00:00;136,000999999993 04/04/2016 00:00:00;136,474999999993 05/04/2016 00:00:00;134,874999999993 06/04/2016 00:00:00;135,671999999993 07/04/2016 00:00:00;135,035999999993 08/04/2016 00:00:00;135,894999999993 11/04/2016 00:00:00;135,794999999993 12/04/2016 00:00:00;136,081999999993 13/04/2016 00:00:00;137,961999999993 14/04/2016 00:00:00;138,108999999993 15/04/2016 00:00:00;137,686999999993 18/04/2016 00:00:00;138,063999999993 19/04/2016 00:00:00;138,961999999993 20/04/2016 00:00:00;139,039999999993 21/04/2016 00:00:00;138,101999999993 22/04/2016 00:00:00;138,050999999993 25/04/2016 00:00:00;137,758999999993 26/04/2016 00:00:00;137,543999999993 27/04/2016 00:00:00;137,936999999993 28/04/2016 00:00:00;137,833999999993 29/04/2016 00:00:00;135,535999999993 02/05/2016 00:00:00;135,773999999993 03/05/2016 00:00:00;134,481999999993 04/05/2016 00:00:00;133,598999999993 06/05/2016 00:00:00;133,390999999993 09/05/2016 00:00:00;134,436999999993 10/05/2016 00:00:00;134,900999999993 11/05/2016 00:00:00;134,688999999993 12/05/2016 00:00:00;133,851999999993 13/05/2016 00:00:00;134,391999999993 17/05/2016 00:00:00;133,987999999993 18/05/2016 00:00:00;134,346999999993 19/05/2016 00:00:00;133,700999999993 20/05/2016 00:00:00;134,647999999993 23/05/2016 00:00:00;134,355999999993 24/05/2016 00:00:00;135,774999999993 25/05/2016 00:00:00;136,476999999993 26/05/2016 00:00:00;136,962999999993 27/05/2016 00:00:00;137,231999999993 30/05/2016 00:00:00;137,449999999993 31/05/2016 00:00:00;137,184999999993 01/06/2016 00:00:00;136,900999999993 02/06/2016 00:00:00;137,104999999993 03/06/2016 00:00:00;136,383999999993 06/06/2016 00:00:00;136,522999999993 07/06/2016 00:00:00;137,338999999993 08/06/2016 00:00:00;136,766999999993 09/06/2016 00:00:00;136,141999999993 10/06/2016 00:00:00;134,641999999993 13/06/2016 00:00:00;133,230999999993 14/06/2016 00:00:00;132,069999999993 15/06/2016 00:00:00;132,881999999993 16/06/2016 00:00:00;132,316999999993 17/06/2016 00:00:00;132,652999999993 20/06/2016 00:00:00;134,866999999993 21/06/2016 00:00:00;135,584999999993 22/06/2016 00:00:00;135,307999999993 23/06/2016 00:00:00;135,924999999993 24/06/2016 00:00:00;134,748999999993 27/06/2016 00:00:00;132,443999999993 28/06/2016 00:00:00;133,395999999993 29/06/2016 00:00:00;134,158999999993 30/06/2016 00:00:00;134,720999999993 01/07/2016 00:00:00;135,600999999993 04/07/2016 00:00:00;134,960999999993 05/07/2016 00:00:00;133,921999999993 06/07/2016 00:00:00;133,545999999993 07/07/2016 00:00:00;133,936999999993 08/07/2016 00:00:00;135,085999999993 11/07/2016 00:00:00;135,977999999992 12/07/2016 00:00:00;136,799999999992 13/07/2016 00:00:00;136,676999999992 15/07/2016 00:00:00;137,230999999992 18/07/2016 00:00:00;137,217999999992 19/07/2016 00:00:00;136,476999999992 20/07/2016 00:00:00;137,845999999992 21/07/2016 00:00:00;138,052999999992 22/07/2016 00:00:00;138,031999999992 25/07/2016 00:00:00;138,128999999992 26/07/2016 00:00:00;138,219999999992 27/07/2016 00:00:00;138,799999999992 28/07/2016 00:00:00;138,501999999992 29/07/2016 00:00:00;138,871999999992 01/08/2016 00:00:00;138,666999999992 02/08/2016 00:00:00;138,125999999992 03/08/2016 00:00:00;138,099999999992 04/08/2016 00:00:00;138,166999999992 05/08/2016 00:00:00;138,874999999992 08/08/2016 00:00:00;138,675999999992 09/08/2016 00:00:00;139,615999999992 10/08/2016 00:00:00;139,516999999992 11/08/2016 00:00:00;140,000999999992 12/08/2016 00:00:00;139,817999999992 16/08/2016 00:00:00;139,380999999992 17/08/2016 00:00:00;138,740999999992 18/08/2016 00:00:00;139,024999999992 19/08/2016 00:00:00;138,656999999992 22/08/2016 00:00:00;138,803999999992 23/08/2016 00:00:00;139,277999999992 24/08/2016 00:00:00;139,382999999992 25/08/2016 00:00:00;138,791999999992 26/08/2016 00:00:00;139,097999999992 29/08/2016 00:00:00;139,069999999992 30/08/2016 00:00:00;139,561999999992 31/08/2016 00:00:00;139,081999999992 01/09/2016 00:00:00;139,034999999992 02/09/2016 00:00:00;140,170999999992 05/09/2016 00:00:00;140,137999999992 06/09/2016 00:00:00;140,067999999992 07/09/2016 00:00:00;140,531999999992 08/09/2016 00:00:00;139,989999999992 09/09/2016 00:00:00;139,291999999992 12/09/2016 00:00:00;138,557999999992 13/09/2016 00:00:00;138,222999999992 14/09/2016 00:00:00;138,195999999992 15/09/2016 00:00:00;138,233999999992 16/09/2016 00:00:00;138,083999999992 19/09/2016 00:00:00;138,236999999992 20/09/2016 00:00:00;138,465999999992 21/09/2016 00:00:00;138,721999999992 22/09/2016 00:00:00;139,850999999992 23/09/2016 00:00:00;139,533999999992 26/09/2016 00:00:00;138,502999999992 27/09/2016 00:00:00;138,412999999992 28/09/2016 00:00:00;138,854999999992 29/09/2016 00:00:00;138,705999999992 30/09/2016 00:00:00;139,008999999992 03/10/2016 00:00:00;139,021999999992 04/10/2016 00:00:00;139,555999999992 05/10/2016 00:00:00;139,349999999992 06/10/2016 00:00:00;139,174999999992 07/10/2016 00:00:00;138,499999999992 10/10/2016 00:00:00;139,102999999992 11/10/2016 00:00:00;138,711999999992 12/10/2016 00:00:00;138,057999999992 13/10/2016 00:00:00;137,669999999992 14/10/2016 00:00:00;138,068999999992 17/10/2016 00:00:00;137,799999999992 18/10/2016 00:00:00;138,068999999992 19/10/2016 00:00:00;138,150999999992 20/10/2016 00:00:00;138,238999999992 21/10/2016 00:00:00;138,251999999992 24/10/2016 00:00:00;138,277999999992 25/10/2016 00:00:00;137,916999999992 26/10/2016 00:00:00;137,940999999992 27/10/2016 00:00:00;138,119999999992 28/10/2016 00:00:00;137,997999999992 31/10/2016 00:00:00;137,630999999992 02/11/2016 00:00:00;136,298999999992 03/11/2016 00:00:00;136,106999999992 04/11/2016 00:00:00;135,854999999992 07/11/2016 00:00:00;136,712999999992 08/11/2016 00:00:00;136,627999999992 09/11/2016 00:00:00;137,548999999992 10/11/2016 00:00:00;136,781999999992 14/11/2016 00:00:00;136,815999999992 15/11/2016 00:00:00;137,041999999992 16/11/2016 00:00:00;137,111999999992 17/11/2016 00:00:00;137,388999999992 18/11/2016 00:00:00;137,539999999992 21/11/2016 00:00:00;137,552999999992 22/11/2016 00:00:00;137,373999999992 23/11/2016 00:00:00;137,155999999992 24/11/2016 00:00:00;137,470999999992 25/11/2016 00:00:00;137,762999999992 28/11/2016 00:00:00;137,469999999992 29/11/2016 00:00:00;137,458999999992 30/11/2016 00:00:00;137,142999999992 01/12/2016 00:00:00;136,622999999992 02/12/2016 00:00:00;136,349999999992 05/12/2016 00:00:00;136,698999999992 06/12/2016 00:00:00;137,075999999992 07/12/2016 00:00:00;137,568999999992 08/12/2016 00:00:00;138,136999999992 09/12/2016 00:00:00;138,967999999992 12/12/2016 00:00:00;138,713999999992 13/12/2016 00:00:00;139,295999999991 14/12/2016 00:00:00;139,336999999991 15/12/2016 00:00:00;139,785999999991 16/12/2016 00:00:00;139,811999999991 19/12/2016 00:00:00;139,954999999991 20/12/2016 00:00:00;140,093999999991 21/12/2016 00:00:00;139,957999999991 22/12/2016 00:00:00;139,805999999991 23/12/2016 00:00:00;139,797999999991 27/12/2016 00:00:00;139,999999999991 28/12/2016 00:00:00;140,042999999991 29/12/2016 00:00:00;139,976999999991 30/12/2016 00:00:00;140,004999999991 02/01/2017 00:00:00;140,498999999991 03/01/2017 00:00:00;140,694999999991 04/01/2017 00:00:00;140,490999999991 05/01/2017 00:00:00;140,726999999991 06/01/2017 00:00:00;140,934999999991 09/01/2017 00:00:00;140,865999999991 10/01/2017 00:00:00;141,014999999991 11/01/2017 00:00:00;141,139999999991 12/01/2017 00:00:00;140,557999999991 13/01/2017 00:00:00;141,167999999991 16/01/2017 00:00:00;140,644999999991 17/01/2017 00:00:00;140,475999999991 18/01/2017 00:00:00;140,575999999991 19/01/2017 00:00:00;140,399999999991 20/01/2017 00:00:00;140,229999999991 23/01/2017 00:00:00;139,771999999991 24/01/2017 00:00:00;140,001999999991 25/01/2017 00:00:00;140,668999999991 26/01/2017 00:00:00;140,860999999991 27/01/2017 00:00:00;140,775999999991 30/01/2017 00:00:00;140,198999999991 31/01/2017 00:00:00;140,016999999991 01/02/2017 00:00:00;140,294999999991 02/02/2017 00:00:00;140,323999999991 03/02/2017 00:00:00;140,768999999991 06/02/2017 00:00:00;140,127999999991 07/02/2017 00:00:00;140,297999999991 08/02/2017 00:00:00;140,322999999991 09/02/2017 00:00:00;140,709999999991 10/02/2017 00:00:00;140,671999999991 13/02/2017 00:00:00;141,323999999991 14/02/2017 00:00:00;141,379999999991 15/02/2017 00:00:00;141,524999999991 16/02/2017 00:00:00;141,425999999991 17/02/2017 00:00:00;141,440999999991 20/02/2017 00:00:00;141,544999999991 21/02/2017 00:00:00;142,217999999991 22/02/2017 00:00:00;142,470999999991 23/02/2017 00:00:00;142,377999999991 24/02/2017 00:00:00;141,842999999991 27/02/2017 00:00:00;141,756999999991 28/02/2017 00:00:00;141,942999999991 01/03/2017 00:00:00;142,723999999991 02/03/2017 00:00:00;143,233999999991 03/03/2017 00:00:00;143,340999999991 06/03/2017 00:00:00;143,077999999991 07/03/2017 00:00:00;143,063999999991 08/03/2017 00:00:00;143,075999999991 09/03/2017 00:00:00;143,009999999991 10/03/2017 00:00:00;143,098999999991 13/03/2017 00:00:00;143,320999999991 14/03/2017 00:00:00;143,333999999991 15/03/2017 00:00:00;143,569999999991 16/03/2017 00:00:00;143,986999999991 17/03/2017 00:00:00;144,334999999991 20/03/2017 00:00:00;144,270999999991 21/03/2017 00:00:00;143,701999999991 22/03/2017 00:00:00;143,104999999991 23/03/2017 00:00:00;143,490999999991 24/03/2017 00:00:00;143,737999999991 27/03/2017 00:00:00;143,551999999991 28/03/2017 00:00:00;143,880999999991 29/03/2017 00:00:00;144,112999999991 30/03/2017 00:00:00;144,769999999991 31/03/2017 00:00:00;145,251999999991 03/04/2017 00:00:00;144,822999999991 04/04/2017 00:00:00;144,953999999991 05/04/2017 00:00:00;144,647999999991 06/04/2017 00:00:00;144,788999999991 07/04/2017 00:00:00;144,928999999991 10/04/2017 00:00:00;144,812999999991 11/04/2017 00:00:00;144,476999999991 12/04/2017 00:00:00;144,681999999991 13/04/2017 00:00:00;144,319999999991 18/04/2017 00:00:00;143,501999999991 19/04/2017 00:00:00;143,694999999991 20/04/2017 00:00:00;144,049999999991 21/04/2017 00:00:00;143,982999999991 24/04/2017 00:00:00;145,623999999990 25/04/2017 00:00:00;145,778999999990 26/04/2017 00:00:00;146,096999999990 27/04/2017 00:00:00;146,097999999990 28/04/2017 00:00:00;145,935999999990 02/05/2017 00:00:00;146,385999999990 03/05/2017 00:00:00;146,134999999990 04/05/2017 00:00:00;146,926999999990 05/05/2017 00:00:00;147,466999999990 09/05/2017 00:00:00;148,110999999990 10/05/2017 00:00:00;148,171999999990 11/05/2017 00:00:00;147,791999999990 12/05/2017 00:00:00;148,271999999990 15/05/2017 00:00:00;148,246999999990 16/05/2017 00:00:00;148,385999999990 17/05/2017 00:00:00;147,356999999990 18/05/2017 00:00:00;146,678999999990 19/05/2017 00:00:00;147,291999999990 22/05/2017 00:00:00;147,006999999990 23/05/2017 00:00:00;147,423999999990 24/05/2017 00:00:00;147,453999999990 26/05/2017 00:00:00;147,529999999990 29/05/2017 00:00:00;147,384999999990 30/05/2017 00:00:00;147,339999999990 31/05/2017 00:00:00;147,371999999990 01/06/2017 00:00:00;147,702999999990 02/06/2017 00:00:00;148,262999999990 06/06/2017 00:00:00;147,342999999990 07/06/2017 00:00:00;147,199999999990 08/06/2017 00:00:00;147,118999999990 09/06/2017 00:00:00;147,456999999990 12/06/2017 00:00:00;146,920999999990 13/06/2017 00:00:00;147,404999999990 14/06/2017 00:00:00;147,360999999990 15/06/2017 00:00:00;147,064999999990 16/06/2017 00:00:00;147,524999999990 19/06/2017 00:00:00;147,953999999990 20/06/2017 00:00:00;147,796999999990 21/06/2017 00:00:00;147,861999999990 22/06/2017 00:00:00;148,190999999990 23/06/2017 00:00:00;148,008999999990 26/06/2017 00:00:00;148,226999999990 27/06/2017 00:00:00;147,530999999990 28/06/2017 00:00:00;147,311999999990 29/06/2017 00:00:00;146,122999999990 30/06/2017 00:00:00;145,797999999990 03/07/2017 00:00:00;146,341999999990 04/07/2017 00:00:00;146,170999999990 05/07/2017 00:00:00;146,269999999990 06/07/2017 00:00:00;145,898999999990 07/07/2017 00:00:00;145,864999999990 10/07/2017 00:00:00;146,129999999990 11/07/2017 00:00:00;145,917999999990 12/07/2017 00:00:00;146,819999999990 13/07/2017 00:00:00;147,016999999990 17/07/2017 00:00:00;146,803999999990 18/07/2017 00:00:00;145,681999999990 19/07/2017 00:00:00;146,020999999990 20/07/2017 00:00:00;146,041999999990 21/07/2017 00:00:00;145,276999999990 24/07/2017 00:00:00;145,044999999990 25/07/2017 00:00:00;145,220999999990 26/07/2017 00:00:00;145,250999999990 27/07/2017 00:00:00;145,386999999990 28/07/2017 00:00:00;144,934999999990 31/07/2017 00:00:00;144,668999999990 01/08/2017 00:00:00;144,854999999990 02/08/2017 00:00:00;144,574999999990 03/08/2017 00:00:00;144,924999999990 04/08/2017 00:00:00;145,377999999990 07/08/2017 00:00:00;145,274999999990 08/08/2017 00:00:00;145,405999999990 09/08/2017 00:00:00;144,966999999990 10/08/2017 00:00:00;144,597999999990 11/08/2017 00:00:00;144,278999999990 14/08/2017 00:00:00;144,900999999990 16/08/2017 00:00:00;145,304999999990 17/08/2017 00:00:00;145,023999999990 18/08/2017 00:00:00;144,393999999990 21/08/2017 00:00:00;144,164999999990 22/08/2017 00:00:00;144,767999999990 23/08/2017 00:00:00;144,539999999990 24/08/2017 00:00:00;144,429999999990 25/08/2017 00:00:00;144,302999999990 28/08/2017 00:00:00;144,202999999990 29/08/2017 00:00:00;143,557999999990 30/08/2017 00:00:00;143,799999999990 31/08/2017 00:00:00;143,960999999990 01/09/2017 00:00:00;144,119999999990 04/09/2017 00:00:00;143,995999999990 05/09/2017 00:00:00;144,280999999990 06/09/2017 00:00:00;144,354999999990 07/09/2017 00:00:00;144,629999999990 08/09/2017 00:00:00;144,773999999990 11/09/2017 00:00:00;145,174999999990 12/09/2017 00:00:00;145,386999999990 13/09/2017 00:00:00;145,240999999990 14/09/2017 00:00:00;145,172999999990 15/09/2017 00:00:00;145,415999999990 18/09/2017 00:00:00;145,404999999990 19/09/2017 00:00:00;145,531999999990 20/09/2017 00:00:00;145,562999999990 21/09/2017 00:00:00;146,143999999990 22/09/2017 00:00:00;146,590999999990 25/09/2017 00:00:00;146,795999999990 26/09/2017 00:00:00;146,921999999990 27/09/2017 00:00:00;147,213999999990 28/09/2017 00:00:00;147,227999999990 29/09/2017 00:00:00;147,324999999990 02/10/2017 00:00:00;147,577999999990 03/10/2017 00:00:00;147,596999999990 04/10/2017 00:00:00;147,921999999990 05/10/2017 00:00:00;147,924999999990 06/10/2017 00:00:00;147,660999999990 09/10/2017 00:00:00;147,820999999990 10/10/2017 00:00:00;147,723999999990 11/10/2017 00:00:00;147,735999999990 12/10/2017 00:00:00;147,796999999990 13/10/2017 00:00:00;147,769999999990 16/10/2017 00:00:00;147,816999999989 17/10/2017 00:00:00;147,730999999989 18/10/2017 00:00:00;148,028999999989 19/10/2017 00:00:00;147,475999999990 20/10/2017 00:00:00;147,412999999990 23/10/2017 00:00:00;147,492999999989 24/10/2017 00:00:00;147,304999999989 25/10/2017 00:00:00;147,022999999990 26/10/2017 00:00:00;147,506999999989 27/10/2017 00:00:00;147,923999999989 30/10/2017 00:00:00;147,694999999989 31/10/2017 00:00:00;147,757999999989 02/11/2017 00:00:00;148,302999999989 03/11/2017 00:00:00;148,378999999989 06/11/2017 00:00:00;148,396999999989 07/11/2017 00:00:00;147,867999999989 08/11/2017 00:00:00;147,484999999989 09/11/2017 00:00:00;146,937999999989 10/11/2017 00:00:00;146,296999999989 13/11/2017 00:00:00;146,074999999989 14/11/2017 00:00:00;146,309999999989 15/11/2017 00:00:00;146,007999999989 16/11/2017 00:00:00;146,452999999989 17/11/2017 00:00:00;146,179999999989 20/11/2017 00:00:00;146,397999999989 21/11/2017 00:00:00;146,687999999989 22/11/2017 00:00:00;146,257999999989 23/11/2017 00:00:00;146,445999999989 24/11/2017 00:00:00;146,490999999989 27/11/2017 00:00:00;146,452999999989 28/11/2017 00:00:00;146,910999999989 29/11/2017 00:00:00;146,886999999989 30/11/2017 00:00:00;146,798999999989 01/12/2017 00:00:00;146,115999999989 04/12/2017 00:00:00;146,842999999989 05/12/2017 00:00:00;146,729999999989 06/12/2017 00:00:00;146,629999999989 07/12/2017 00:00:00;146,702999999989 08/12/2017 00:00:00;146,966999999989 11/12/2017 00:00:00;146,784999999989 12/12/2017 00:00:00;147,287999999989 13/12/2017 00:00:00;147,101999999989 14/12/2017 00:00:00;146,955999999989 15/12/2017 00:00:00;146,926999999989 18/12/2017 00:00:00;147,560999999989 19/12/2017 00:00:00;147,412999999989 20/12/2017 00:00:00;146,983999999989 21/12/2017 00:00:00;147,239999999989 22/12/2017 00:00:00;147,108999999989 27/12/2017 00:00:00;147,183999999989 28/12/2017 00:00:00;146,824999999989 29/12/2017 00:00:00;146,507999999989 02/01/2018 00:00:00;146,266999999989 03/01/2018 00:00:00;146,794999999989 04/01/2018 00:00:00;147,372999999989 05/01/2018 00:00:00;148,398999999989 08/01/2018 00:00:00;148,588999999989 09/01/2018 00:00:00;149,025999999989 10/01/2018 00:00:00;148,300999999989 11/01/2018 00:00:00;147,889999999989 12/01/2018 00:00:00;147,949999999989 15/01/2018 00:00:00;147,806999999989 16/01/2018 00:00:00;148,257999999989 17/01/2018 00:00:00;148,133999999989 18/01/2018 00:00:00;148,116999999989 19/01/2018 00:00:00;148,530999999989 22/01/2018 00:00:00;148,363999999989 23/01/2018 00:00:00;148,499999999989 24/01/2018 00:00:00;148,114999999989 25/01/2018 00:00:00;147,613999999989 26/01/2018 00:00:00;148,131999999989 29/01/2018 00:00:00;147,742999999989 30/01/2018 00:00:00;147,410999999989 31/01/2018 00:00:00;147,401999999989 01/02/2018 00:00:00;146,952999999989 02/02/2018 00:00:00;146,141999999989 05/02/2018 00:00:00;145,462999999989 06/02/2018 00:00:00;144,594999999989 07/02/2018 00:00:00;145,541999999989 08/02/2018 00:00:00;144,628999999989 09/02/2018 00:00:00;144,022999999989 12/02/2018 00:00:00;144,709999999989 13/02/2018 00:00:00;144,345999999989 14/02/2018 00:00:00;145,069999999989 15/02/2018 00:00:00;145,074999999989 16/02/2018 00:00:00;145,670999999989 19/02/2018 00:00:00;145,104999999989 20/02/2018 00:00:00;145,395999999989 21/02/2018 00:00:00;145,489999999989 22/02/2018 00:00:00;144,745999999989 23/02/2018 00:00:00;144,507999999989 26/02/2018 00:00:00;144,811999999989 27/02/2018 00:00:00;144,714999999989 28/02/2018 00:00:00;144,833999999989 01/03/2018 00:00:00;143,755999999989 02/03/2018 00:00:00;142,748999999989 05/03/2018 00:00:00;143,120999999989 06/03/2018 00:00:00;143,145999999989 07/03/2018 00:00:00;143,446999999989 08/03/2018 00:00:00;143,738999999989 09/03/2018 00:00:00;143,921999999989 12/03/2018 00:00:00;144,104999999989 13/03/2018 00:00:00;143,763999999989 14/03/2018 00:00:00;143,730999999989 15/03/2018 00:00:00;144,087999999989 16/03/2018 00:00:00;144,175999999989 19/03/2018 00:00:00;143,686999999989 20/03/2018 00:00:00;143,952999999989 21/03/2018 00:00:00;143,984999999989 22/03/2018 00:00:00;143,153999999989 23/03/2018 00:00:00;142,297999999989 26/03/2018 00:00:00;142,010999999989 27/03/2018 00:00:00;142,654999999989 28/03/2018 00:00:00;142,738999999989 29/03/2018 00:00:00;143,520999999989 03/04/2018 00:00:00;142,810999999989 04/04/2018 00:00:00;142,683999999989 05/04/2018 00:00:00;143,973999999989 06/04/2018 00:00:00;143,742999999989 09/04/2018 00:00:00;143,743999999989 10/04/2018 00:00:00;144,357999999989 11/04/2018 00:00:00;143,842999999989 12/04/2018 00:00:00;144,107999999989 13/04/2018 00:00:00;144,276999999989 16/04/2018 00:00:00;143,829999999989 17/04/2018 00:00:00;144,511999999989 18/04/2018 00:00:00;144,179999999989 19/04/2018 00:00:00;144,589999999989 20/04/2018 00:00:00;144,342999999989 23/04/2018 00:00:00;144,479999999989 24/04/2018 00:00:00;144,844999999989 25/04/2018 00:00:00;144,112999999989 26/04/2018 00:00:00;144,680999999989 27/04/2018 00:00:00;145,136999999989 30/04/2018 00:00:00;145,242999999989 02/05/2018 00:00:00;145,977999999989 03/05/2018 00:00:00;145,657999999989 04/05/2018 00:00:00;146,037999999989 07/05/2018 00:00:00;146,096999999989 09/05/2018 00:00:00;146,360999999989 11/05/2018 00:00:00;146,484999999989 14/05/2018 00:00:00;146,454999999989 15/05/2018 00:00:00;145,760999999989 16/05/2018 00:00:00;146,271999999989 17/05/2018 00:00:00;147,492999999988 18/05/2018 00:00:00;147,097999999988 22/05/2018 00:00:00;147,326999999988 23/05/2018 00:00:00;146,935999999988 24/05/2018 00:00:00;146,766999999988 25/05/2018 00:00:00;147,158999999988 28/05/2018 00:00:00;146,941999999988 29/05/2018 00:00:00;145,981999999988 30/05/2018 00:00:00;146,341999999988 31/05/2018 00:00:00;146,025999999988 01/06/2018 00:00:00;146,361999999988 04/06/2018 00:00:00;146,326999999988 05/06/2018 00:00:00;146,494999999988 06/06/2018 00:00:00;146,521999999988 07/06/2018 00:00:00;146,462999999988 08/06/2018 00:00:00;146,646999999988 11/06/2018 00:00:00;146,589999999988 12/06/2018 00:00:00;146,459999999988 13/06/2018 00:00:00;146,533999999988 14/06/2018 00:00:00;146,768999999988 15/06/2018 00:00:00;146,927999999988 18/06/2018 00:00:00;146,425999999988 19/06/2018 00:00:00;146,169999999988 20/06/2018 00:00:00;146,055999999988 21/06/2018 00:00:00;145,547999999988 22/06/2018 00:00:00;145,700999999988 25/06/2018 00:00:00;144,929999999988 26/06/2018 00:00:00;145,005999999988 27/06/2018 00:00:00;145,100999999988 28/06/2018 00:00:00;144,587999999988 29/06/2018 00:00:00;144,779999999988 02/07/2018 00:00:00;144,693999999988 03/07/2018 00:00:00;144,926999999988 04/07/2018 00:00:00;144,664999999988 05/07/2018 00:00:00;145,280999999988 06/07/2018 00:00:00;145,214999999988 09/07/2018 00:00:00;145,264999999988 10/07/2018 00:00:00;145,511999999988 11/07/2018 00:00:00;144,945999999988 12/07/2018 00:00:00;145,441999999988 13/07/2018 00:00:00;145,751999999988 16/07/2018 00:00:00;145,451999999988 17/07/2018 00:00:00;145,557999999988 18/07/2018 00:00:00;145,748999999988 19/07/2018 00:00:00;145,310999999988 20/07/2018 00:00:00;145,152999999988 23/07/2018 00:00:00;144,817999999988 24/07/2018 00:00:00;145,193999999988 25/07/2018 00:00:00;144,791999999988 26/07/2018 00:00:00;145,435999999988 27/07/2018 00:00:00;145,766999999988 30/07/2018 00:00:00;145,490999999988 31/07/2018 00:00:00;145,359999999988 01/08/2018 00:00:00;145,114999999988 02/08/2018 00:00:00;145,046999999988 03/08/2018 00:00:00;145,216999999988 06/08/2018 00:00:00;145,335999999988 07/08/2018 00:00:00;145,414999999988 08/08/2018 00:00:00;145,544999999988 09/08/2018 00:00:00;145,522999999988 10/08/2018 00:00:00;145,054999999988 13/08/2018 00:00:00;144,963999999988 14/08/2018 00:00:00;144,904999999988 16/08/2018 00:00:00;144,734999999988 17/08/2018 00:00:00;144,572999999988 20/08/2018 00:00:00;144,908999999988 21/08/2018 00:00:00;145,058999999988 22/08/2018 00:00:00;144,196999999988 23/08/2018 00:00:00;143,848999999988 24/08/2018 00:00:00;143,972999999988 27/08/2018 00:00:00;144,431999999988 28/08/2018 00:00:00;144,377999999988 29/08/2018 00:00:00;144,285999999988 30/08/2018 00:00:00;144,231999999988 31/08/2018 00:00:00;143,685999999988 03/09/2018 00:00:00;143,457999999988 04/09/2018 00:00:00;143,045999999988 05/09/2018 00:00:00;142,316999999988 06/09/2018 00:00:00;142,229999999988 07/09/2018 00:00:00;142,643999999988 10/09/2018 00:00:00;142,774999999988 11/09/2018 00:00:00;142,841999999988 12/09/2018 00:00:00;143,039999999988 13/09/2018 00:00:00;143,260999999988 14/09/2018 00:00:00;143,379999999988 17/09/2018 00:00:00;143,422999999988 18/09/2018 00:00:00;143,469999999988 19/09/2018 00:00:00;143,467999999988 20/09/2018 00:00:00;143,786999999988 21/09/2018 00:00:00;144,169999999988 24/09/2018 00:00:00;143,640999999988 25/09/2018 00:00:00;143,731999999988 26/09/2018 00:00:00;143,689999999988 27/09/2018 00:00:00;143,811999999988 28/09/2018 00:00:00;143,419999999988 01/10/2018 00:00:00;143,936999999988 02/10/2018 00:00:00;143,744999999988 03/10/2018 00:00:00;144,137999999988 04/10/2018 00:00:00;143,621999999988 05/10/2018 00:00:00;143,315999999988 08/10/2018 00:00:00;142,780999999988 09/10/2018 00:00:00;143,092999999988 10/10/2018 00:00:00;141,575999999988 11/10/2018 00:00:00;141,467999999988 12/10/2018 00:00:00;141,413999999988 15/10/2018 00:00:00;141,795999999988 16/10/2018 00:00:00;142,635999999988 17/10/2018 00:00:00;142,073999999988 18/10/2018 00:00:00;141,314999999988 19/10/2018 00:00:00;139,925999999988 22/10/2018 00:00:00;139,698999999988 23/10/2018 00:00:00;138,985999999988 24/10/2018 00:00:00;138,299999999988 25/10/2018 00:00:00;138,928999999988 26/10/2018 00:00:00;138,841999999988 29/10/2018 00:00:00;139,532999999988 30/10/2018 00:00:00;139,331999999988 31/10/2018 00:00:00;139,990999999988 02/11/2018 00:00:00;140,605999999988 05/11/2018 00:00:00;140,166999999988 06/11/2018 00:00:00;139,985999999988 07/11/2018 00:00:00;140,327999999988 08/11/2018 00:00:00;140,043999999988 09/11/2018 00:00:00;139,580999999988 12/11/2018 00:00:00;138,332999999988 13/11/2018 00:00:00;139,030999999988 14/11/2018 00:00:00;139,681999999988 15/11/2018 00:00:00;139,221999999988 16/11/2018 00:00:00;139,146999999988 19/11/2018 00:00:00;138,616999999988 20/11/2018 00:00:00;138,107999999988 21/11/2018 00:00:00;139,010999999988 22/11/2018 00:00:00;138,876999999988 23/11/2018 00:00:00;139,158999999988 26/11/2018 00:00:00;139,786999999988 27/11/2018 00:00:00;139,358999999988 28/11/2018 00:00:00;139,379999999988 29/11/2018 00:00:00;139,582999999988 30/11/2018 00:00:00;139,417999999988 03/12/2018 00:00:00;140,113999999988 04/12/2018 00:00:00;139,134999999988 05/12/2018 00:00:00;138,604999999988 06/12/2018 00:00:00;137,370999999988 07/12/2018 00:00:00;137,206999999988 10/12/2018 00:00:00;136,964999999988 11/12/2018 00:00:00;137,300999999988 12/12/2018 00:00:00;137,921999999988 13/12/2018 00:00:00;137,776999999988 14/12/2018 00:00:00;137,656999999988 17/12/2018 00:00:00;137,164999999988 18/12/2018 00:00:00;136,906999999988 19/12/2018 00:00:00;136,878999999988 20/12/2018 00:00:00;136,180999999988 21/12/2018 00:00:00;135,920999999988 24/12/2018 00:00:00;135,630999999988 27/12/2018 00:00:00;135,392999999988 28/12/2018 00:00:00;135,873999999988 31/12/2018 00:00:00;136,335999999988 02/01/2019 00:00:00;135,946999999988 03/01/2019 00:00:00;134,453999999988 04/01/2019 00:00:00;135,178999999988 07/01/2019 00:00:00;135,538999999988 08/01/2019 00:00:00;135,781999999988 09/01/2019 00:00:00;136,932999999988 10/01/2019 00:00:00;136,880999999988 11/01/2019 00:00:00;136,833999999988 14/01/2019 00:00:00;136,694999999988 15/01/2019 00:00:00;136,936999999988 16/01/2019 00:00:00;137,341999999988 17/01/2019 00:00:00;137,082999999988 18/01/2019 00:00:00;138,400999999988 21/01/2019 00:00:00;138,470999999988 22/01/2019 00:00:00;137,912999999988 23/01/2019 00:00:00;137,375999999988 24/01/2019 00:00:00;138,673999999988 25/01/2019 00:00:00;139,705999999988 28/01/2019 00:00:00;139,081999999988 29/01/2019 00:00:00;138,707999999988 30/01/2019 00:00:00;138,886999999988 31/01/2019 00:00:00;138,739999999988 01/02/2019 00:00:00;138,929999999988 04/02/2019 00:00:00;138,755999999988 05/02/2019 00:00:00;139,420999999988 06/02/2019 00:00:00;139,956999999988 07/02/2019 00:00:00;138,361999999988 08/02/2019 00:00:00;137,838999999988 11/02/2019 00:00:00;138,153999999988 12/02/2019 00:00:00;139,574999999988 13/02/2019 00:00:00;140,231999999988 14/02/2019 00:00:00;139,875999999988 15/02/2019 00:00:00;140,401999999988 18/02/2019 00:00:00;140,527999999988 19/02/2019 00:00:00;140,410999999988 20/02/2019 00:00:00;141,021999999988 21/02/2019 00:00:00;141,030999999988 22/02/2019 00:00:00;141,113999999988 25/02/2019 00:00:00;141,560999999987 26/02/2019 00:00:00;141,418999999987 27/02/2019 00:00:00;141,229999999987 28/02/2019 00:00:00;141,377999999987 01/03/2019 00:00:00;141,596999999987 04/03/2019 00:00:00;141,627999999987 05/03/2019 00:00:00;141,368999999987 06/03/2019 00:00:00;140,993999999987 07/03/2019 00:00:00;140,737999999987 08/03/2019 00:00:00;140,477999999987 11/03/2019 00:00:00;140,766999999987 12/03/2019 00:00:00;140,681999999987 13/03/2019 00:00:00;141,084999999987 14/03/2019 00:00:00;141,296999999987 15/03/2019 00:00:00;141,926999999987 18/03/2019 00:00:00;141,835999999987 19/03/2019 00:00:00;142,422999999987 20/03/2019 00:00:00;141,955999999987 21/03/2019 00:00:00;142,035999999987 22/03/2019 00:00:00;141,203999999987 25/03/2019 00:00:00;141,122999999987 26/03/2019 00:00:00;141,484999999987 27/03/2019 00:00:00;141,445999999987 28/03/2019 00:00:00;141,529999999987 29/03/2019 00:00:00;142,002999999987 01/04/2019 00:00:00;142,777999999987 02/04/2019 00:00:00;143,139999999987 03/04/2019 00:00:00;143,792999999987 04/04/2019 00:00:00;143,712999999987 05/04/2019 00:00:00;143,666999999987 08/04/2019 00:00:00;143,431999999987 09/04/2019 00:00:00;142,788999999987 10/04/2019 00:00:00;143,197999999987 11/04/2019 00:00:00;143,453999999987 12/04/2019 00:00:00;143,989999999987 15/04/2019 00:00:00;144,022999999987 16/04/2019 00:00:00;144,389999999987 17/04/2019 00:00:00;144,646999999987 18/04/2019 00:00:00;144,876999999987 23/04/2019 00:00:00;144,871999999987 24/04/2019 00:00:00;145,895999999987 25/04/2019 00:00:00;145,528999999987 26/04/2019 00:00:00;145,911999999987 29/04/2019 00:00:00;146,191999999987 30/04/2019 00:00:00;145,701999999987 02/05/2019 00:00:00;145,369999999987 03/05/2019 00:00:00;145,285999999987 06/05/2019 00:00:00;144,220999999987 07/05/2019 00:00:00;144,303999999987 09/05/2019 00:00:00;143,867999999987 10/05/2019 00:00:00;143,647999999987 13/05/2019 00:00:00;143,111999999987 14/05/2019 00:00:00;143,377999999987 15/05/2019 00:00:00;143,664999999987 16/05/2019 00:00:00;143,657999999987 17/05/2019 00:00:00;143,408999999987 20/05/2019 00:00:00;143,137999999987 21/05/2019 00:00:00;143,546999999987 22/05/2019 00:00:00;143,645999999987 23/05/2019 00:00:00;143,181999999987 24/05/2019 00:00:00;143,356999999987 27/05/2019 00:00:00;143,334999999987 28/05/2019 00:00:00;143,617999999987 29/05/2019 00:00:00;143,285999999987 31/05/2019 00:00:00;143,234999999987 03/06/2019 00:00:00;143,120999999987 04/06/2019 00:00:00;143,442999999987 05/06/2019 00:00:00;143,677999999987 06/06/2019 00:00:00;143,563999999987 07/06/2019 00:00:00;143,673999999987 11/06/2019 00:00:00;144,046999999987 12/06/2019 00:00:00;144,037999999987 13/06/2019 00:00:00;144,279999999987 14/06/2019 00:00:00;144,103999999987 17/06/2019 00:00:00;144,143999999987 18/06/2019 00:00:00;144,476999999987 19/06/2019 00:00:00;144,715999999987 20/06/2019 00:00:00;144,968999999987 21/06/2019 00:00:00;144,802999999987 24/06/2019 00:00:00;144,849999999987 25/06/2019 00:00:00;144,646999999987 26/06/2019 00:00:00;144,964999999987 27/06/2019 00:00:00;144,670999999987 28/06/2019 00:00:00;144,678999999987 01/07/2019 00:00:00;144,773999999987 02/07/2019 00:00:00;144,620999999987 03/07/2019 00:00:00;144,514999999987 04/07/2019 00:00:00;144,489999999987 05/07/2019 00:00:00;143,935999999987 08/07/2019 00:00:00;143,993999999987 09/07/2019 00:00:00;143,359999999987 10/07/2019 00:00:00;143,061999999987 11/07/2019 00:00:00;143,421999999987 12/07/2019 00:00:00;143,737999999987 15/07/2019 00:00:00;144,223999999987 16/07/2019 00:00:00;144,289999999987 17/07/2019 00:00:00;143,896999999987 18/07/2019 00:00:00;143,042999999987 19/07/2019 00:00:00;142,933999999987 22/07/2019 00:00:00;142,991999999987 23/07/2019 00:00:00;143,628999999987 24/07/2019 00:00:00;144,297999999986 25/07/2019 00:00:00;143,854999999987 26/07/2019 00:00:00;144,019999999986 29/07/2019 00:00:00;143,729999999987 30/07/2019 00:00:00;142,694999999987 31/07/2019 00:00:00;142,695999999987 01/08/2019 00:00:00;142,865999999987 02/08/2019 00:00:00;141,578999999987 05/08/2019 00:00:00;140,420999999987 06/08/2019 00:00:00;140,102999999987 07/08/2019 00:00:00;140,337999999987 08/08/2019 00:00:00;141,063999999987 09/08/2019 00:00:00;140,459999999987 12/08/2019 00:00:00;140,377999999987 13/08/2019 00:00:00;140,607999999987 14/08/2019 00:00:00;139,669999999987 16/08/2019 00:00:00;140,100999999987 19/08/2019 00:00:00;140,523999999987 20/08/2019 00:00:00;140,261999999987 21/08/2019 00:00:00;141,118999999987 22/08/2019 00:00:00;140,742999999987 23/08/2019 00:00:00;140,211999999987 26/08/2019 00:00:00;140,295999999987 27/08/2019 00:00:00;140,572999999987 28/08/2019 00:00:00;140,175999999987 29/08/2019 00:00:00;140,917999999987 30/08/2019 00:00:00;141,417999999987 02/09/2019 00:00:00;141,146999999987 03/09/2019 00:00:00;140,986999999987 04/09/2019 00:00:00;141,533999999987 05/09/2019 00:00:00;142,324999999986 06/09/2019 00:00:00;142,527999999986 09/09/2019 00:00:00;142,714999999986 10/09/2019 00:00:00;142,450999999986 11/09/2019 00:00:00;142,985999999986 12/09/2019 00:00:00;142,697999999986 13/09/2019 00:00:00;142,917999999986 16/09/2019 00:00:00;142,487999999986 17/09/2019 00:00:00;142,690999999986 18/09/2019 00:00:00;142,594999999986 19/09/2019 00:00:00;142,878999999986 20/09/2019 00:00:00;142,487999999986 23/09/2019 00:00:00;141,867999999986 24/09/2019 00:00:00;141,852999999986 25/09/2019 00:00:00;141,317999999986 26/09/2019 00:00:00;141,337999999986 27/09/2019 00:00:00;141,621999999986 30/09/2019 00:00:00;141,892999999986 01/10/2019 00:00:00;141,396999999986 02/10/2019 00:00:00;140,036999999987 03/10/2019 00:00:00;139,942999999987 04/10/2019 00:00:00;140,324999999987 07/10/2019 00:00:00;140,493999999987 08/10/2019 00:00:00;140,064999999987 09/10/2019 00:00:00;140,616999999986 10/10/2019 00:00:00;141,089999999986 11/10/2019 00:00:00;142,679999999986 14/10/2019 00:00:00;142,723999999986 15/10/2019 00:00:00;143,108999999986 16/10/2019 00:00:00;143,741999999986 17/10/2019 00:00:00;143,860999999986 18/10/2019 00:00:00;143,586999999986 21/10/2019 00:00:00;143,939999999986 22/10/2019 00:00:00;143,574999999986 23/10/2019 00:00:00;143,208999999986 24/10/2019 00:00:00;143,539999999986 25/10/2019 00:00:00;144,159999999986 28/10/2019 00:00:00;144,625999999986 29/10/2019 00:00:00;144,557999999986 30/10/2019 00:00:00;144,348999999986 31/10/2019 00:00:00;144,375999999986 04/11/2019 00:00:00;145,404999999986 05/11/2019 00:00:00;145,319999999986 06/11/2019 00:00:00;145,493999999986 07/11/2019 00:00:00;145,659999999986 08/11/2019 00:00:00;145,951999999986 12/11/2019 00:00:00;145,649999999986 13/11/2019 00:00:00;145,337999999986 14/11/2019 00:00:00;144,864999999986 15/11/2019 00:00:00;145,479999999986 18/11/2019 00:00:00;145,347999999986 19/11/2019 00:00:00;145,367999999986 20/11/2019 00:00:00;145,343999999986 21/11/2019 00:00:00;145,187999999986 22/11/2019 00:00:00;145,342999999986 25/11/2019 00:00:00;145,763999999986 26/11/2019 00:00:00;145,782999999986 27/11/2019 00:00:00;145,751999999986 28/11/2019 00:00:00;145,669999999986 29/11/2019 00:00:00;145,618999999986 02/12/2019 00:00:00;144,832999999986 03/12/2019 00:00:00;144,664999999986 04/12/2019 00:00:00;144,939999999986 05/12/2019 00:00:00;145,120999999986 06/12/2019 00:00:00;144,610999999986 09/12/2019 00:00:00;144,132999999986 10/12/2019 00:00:00;144,260999999986 11/12/2019 00:00:00;144,254999999986 12/12/2019 00:00:00;144,669999999986 13/12/2019 00:00:00;144,736999999986 16/12/2019 00:00:00;145,351999999986 17/12/2019 00:00:00;145,064999999986 18/12/2019 00:00:00;144,609999999986 19/12/2019 00:00:00;144,842999999986 20/12/2019 00:00:00;145,120999999986 23/12/2019 00:00:00;145,046999999986 24/12/2019 00:00:00;144,954999999986 27/12/2019 00:00:00;145,083999999986 30/12/2019 00:00:00;144,647999999986 31/12/2019 00:00:00;144,590999999986 02/01/2020 00:00:00;145,026999999986 03/01/2020 00:00:00;144,805999999986 06/01/2020 00:00:00;144,663999999986 07/01/2020 00:00:00;145,217999999986 08/01/2020 00:00:00;145,512999999986 09/01/2020 00:00:00;145,419999999986 10/01/2020 00:00:00;145,392999999986 13/01/2020 00:00:00;145,429999999986 14/01/2020 00:00:00;145,488999999986 15/01/2020 00:00:00;145,755999999985 16/01/2020 00:00:00;145,930999999985 17/01/2020 00:00:00;146,558999999985 20/01/2020 00:00:00;146,619999999985 21/01/2020 00:00:00;146,541999999985 22/01/2020 00:00:00;146,412999999985 23/01/2020 00:00:00;146,114999999985 24/01/2020 00:00:00;145,597999999985 27/01/2020 00:00:00;144,598999999986 28/01/2020 00:00:00;144,712999999986 29/01/2020 00:00:00;145,310999999985 30/01/2020 00:00:00;144,708999999985 31/01/2020 00:00:00;144,604999999986 03/02/2020 00:00:00;145,140999999985 04/02/2020 00:00:00;146,177999999985 05/02/2020 00:00:00;147,217999999985 06/02/2020 00:00:00;147,259999999985 07/02/2020 00:00:00;146,917999999985 10/02/2020 00:00:00;146,878999999985 11/02/2020 00:00:00;147,077999999985 12/02/2020 00:00:00;148,018999999985 13/02/2020 00:00:00;147,737999999985 14/02/2020 00:00:00;147,830999999985 17/02/2020 00:00:00;148,356999999985 18/02/2020 00:00:00;148,140999999985 19/02/2020 00:00:00;148,238999999985 20/02/2020 00:00:00;147,586999999985 21/02/2020 00:00:00;147,411999999985 24/02/2020 00:00:00;145,353999999985 25/02/2020 00:00:00;144,658999999985 26/02/2020 00:00:00;144,676999999985 27/02/2020 00:00:00;144,241999999985 28/02/2020 00:00:00;142,790999999986 02/03/2020 00:00:00;142,997999999986 03/03/2020 00:00:00;143,299999999985 04/03/2020 00:00:00;143,564999999985 05/03/2020 00:00:00;142,704999999986 06/03/2020 00:00:00;141,365999999986 09/03/2020 00:00:00;138,051999999986 10/03/2020 00:00:00;136,872999999986 11/03/2020 00:00:00;136,415999999986 12/03/2020 00:00:00;128,048999999987 13/03/2020 00:00:00;128,364999999987 16/03/2020 00:00:00;125,298999999987 17/03/2020 00:00:00;126,176999999987 18/03/2020 00:00:00;121,854999999988 19/03/2020 00:00:00;124,511999999987 20/03/2020 00:00:00;127,432999999987 23/03/2020 00:00:00;124,877999999987 24/03/2020 00:00:00;130,247999999987 25/03/2020 00:00:00;132,555999999986 26/03/2020 00:00:00;134,196999999986 27/03/2020 00:00:00;132,417999999986 30/03/2020 00:00:00;132,787999999986 31/03/2020 00:00:00;134,280999999986 01/04/2020 00:00:00;132,683999999986 02/04/2020 00:00:00;132,794999999986 03/04/2020 00:00:00;131,624999999987 06/04/2020 00:00:00;134,790999999986 07/04/2020 00:00:00;136,011999999986 08/04/2020 00:00:00;136,260999999986 09/04/2020 00:00:00;137,138999999986 14/04/2020 00:00:00;137,472999999986 15/04/2020 00:00:00;134,478999999986 16/04/2020 00:00:00;135,576999999986 17/04/2020 00:00:00;137,916999999986 20/04/2020 00:00:00;138,973999999986 21/04/2020 00:00:00;137,173999999986 22/04/2020 00:00:00;138,689999999986 23/04/2020 00:00:00;139,218999999986 24/04/2020 00:00:00;138,557999999986 27/04/2020 00:00:00;139,684999999986 28/04/2020 00:00:00;140,031999999986 29/04/2020 00:00:00;140,534999999985 30/04/2020 00:00:00;140,250999999986 04/05/2020 00:00:00;138,605999999986 05/05/2020 00:00:00;140,297999999986 06/05/2020 00:00:00;139,741999999986 07/05/2020 00:00:00;139,798999999986 11/05/2020 00:00:00;139,998999999986 12/05/2020 00:00:00;140,631999999985 13/05/2020 00:00:00;139,807999999986 14/05/2020 00:00:00;138,770999999986 15/05/2020 00:00:00;138,886999999986 18/05/2020 00:00:00;141,283999999985 19/05/2020 00:00:00;140,371999999985 20/05/2020 00:00:00;140,836999999985 22/05/2020 00:00:00;140,539999999985 25/05/2020 00:00:00;141,887999999985 26/05/2020 00:00:00;141,568999999985 27/05/2020 00:00:00;141,170999999985 28/05/2020 00:00:00;142,212999999985 29/05/2020 00:00:00;141,361999999985 02/06/2020 00:00:00;142,663999999985 03/06/2020 00:00:00;143,811999999985 04/06/2020 00:00:00;143,648999999985 05/06/2020 00:00:00;144,616999999985 08/06/2020 00:00:00;144,631999999985 09/06/2020 00:00:00;144,614999999985 10/06/2020 00:00:00;144,611999999985 11/06/2020 00:00:00;143,011999999985 12/06/2020 00:00:00;142,837999999985 15/06/2020 00:00:00;142,826999999985 16/06/2020 00:00:00;144,114999999985 17/06/2020 00:00:00;144,601999999985 18/06/2020 00:00:00;144,361999999985 19/06/2020 00:00:00;144,465999999985 22/06/2020 00:00:00;144,276999999985 23/06/2020 00:00:00;144,618999999985 24/06/2020 00:00:00;143,425999999985 25/06/2020 00:00:00;143,974999999985 26/06/2020 00:00:00;143,763999999985 29/06/2020 00:00:00;144,213999999985 30/06/2020 00:00:00;144,088999999985 01/07/2020 00:00:00;143,880999999985 02/07/2020 00:00:00;144,643999999985 03/07/2020 00:00:00;144,617999999985 06/07/2020 00:00:00;144,714999999985 07/07/2020 00:00:00;144,681999999985 08/07/2020 00:00:00;144,630999999985 09/07/2020 00:00:00;144,669999999985 10/07/2020 00:00:00;144,745999999985 13/07/2020 00:00:00;145,427999999985 15/07/2020 00:00:00;146,105999999985 16/07/2020 00:00:00;145,953999999985 17/07/2020 00:00:00;146,159999999985 20/07/2020 00:00:00;146,556999999985 21/07/2020 00:00:00;146,801999999984 22/07/2020 00:00:00;146,581999999984 23/07/2020 00:00:00;146,543999999984 24/07/2020 00:00:00;145,474999999985 27/07/2020 00:00:00;145,560999999985 28/07/2020 00:00:00;145,712999999985 29/07/2020 00:00:00;145,486999999985 30/07/2020 00:00:00;144,868999999985 31/07/2020 00:00:00;144,727999999985 03/08/2020 00:00:00;145,525999999985 04/08/2020 00:00:00;145,235999999985 05/08/2020 00:00:00;145,620999999985 06/08/2020 00:00:00;145,358999999985 07/08/2020 00:00:00;145,493999999985 10/08/2020 00:00:00;145,452999999985 11/08/2020 00:00:00;146,403999999984 12/08/2020 00:00:00;147,003999999984 13/08/2020 00:00:00;146,853999999984 14/08/2020 00:00:00;146,236999999984 17/08/2020 00:00:00;146,530999999984 18/08/2020 00:00:00;146,073999999984 19/08/2020 00:00:00;146,428999999984 20/08/2020 00:00:00;145,865999999984 21/08/2020 00:00:00;145,622999999984 24/08/2020 00:00:00;146,525999999984 25/08/2020 00:00:00;146,689999999984 26/08/2020 00:00:00;147,122999999984 27/08/2020 00:00:00;146,640999999984 28/08/2020 00:00:00;146,364999999984 31/08/2020 00:00:00;145,891999999984 01/09/2020 00:00:00;146,017999999984 02/09/2020 00:00:00;146,857999999984 03/09/2020 00:00:00;146,313999999984 04/09/2020 00:00:00;145,714999999984 07/09/2020 00:00:00;146,567999999984 08/09/2020 00:00:00;146,018999999984 09/09/2020 00:00:00;146,923999999984 10/09/2020 00:00:00;146,500999999984 11/09/2020 00:00:00;146,799999999984 14/09/2020 00:00:00;146,889999999984 15/09/2020 00:00:00;146,984999999984 16/09/2020 00:00:00;147,291999999984 17/09/2020 00:00:00;147,134999999984 18/09/2020 00:00:00;146,884999999984 21/09/2020 00:00:00;145,255999999984 22/09/2020 00:00:00;145,239999999984 23/09/2020 00:00:00;145,408999999984 24/09/2020 00:00:00;145,010999999984 25/09/2020 00:00:00;144,824999999984 28/09/2020 00:00:00;145,843999999984 29/09/2020 00:00:00;145,579999999984 30/09/2020 00:00:00;145,352999999984 01/10/2020 00:00:00;145,516999999984 02/10/2020 00:00:00;145,204999999984 05/10/2020 00:00:00;145,780999999984 06/10/2020 00:00:00;145,556999999984 07/10/2020 00:00:00;145,419999999984 08/10/2020 00:00:00;145,800999999984 09/10/2020 00:00:00;145,897999999984 12/10/2020 00:00:00;146,082999999984 13/10/2020 00:00:00;145,793999999984 14/10/2020 00:00:00;145,596999999984 15/10/2020 00:00:00;144,749999999984 16/10/2020 00:00:00;144,968999999984 19/10/2020 00:00:00;144,794999999984 20/10/2020 00:00:00;144,773999999984 21/10/2020 00:00:00;144,718999999984 22/10/2020 00:00:00;144,787999999984 23/10/2020 00:00:00;144,828999999984 26/10/2020 00:00:00;144,526999999984 27/10/2020 00:00:00;144,454999999984 28/10/2020 00:00:00;143,200999999984 29/10/2020 00:00:00;142,998999999984 30/10/2020 00:00:00;142,933999999984 02/11/2020 00:00:00;143,267999999984 03/11/2020 00:00:00;144,425999999984 04/11/2020 00:00:00;144,738999999984 05/11/2020 00:00:00;144,752999999984 06/11/2020 00:00:00;144,700999999984 09/11/2020 00:00:00;145,649999999984 10/11/2020 00:00:00;146,116999999984 12/11/2020 00:00:00;145,944999999984 13/11/2020 00:00:00;145,938999999984 16/11/2020 00:00:00;146,555999999984 17/11/2020 00:00:00;146,443999999984 18/11/2020 00:00:00;146,869999999984 19/11/2020 00:00:00;146,605999999984 20/11/2020 00:00:00;146,490999999984 23/11/2020 00:00:00;146,070999999984 24/11/2020 00:00:00;146,341999999984 25/11/2020 00:00:00;146,415999999984 26/11/2020 00:00:00;146,693999999984 27/11/2020 00:00:00;147,073999999984 30/11/2020 00:00:00;146,802999999984 01/12/2020 00:00:00;146,715999999984 02/12/2020 00:00:00;146,294999999984 03/12/2020 00:00:00;145,930999999984 04/12/2020 00:00:00;146,187999999984 07/12/2020 00:00:00;145,975999999984 08/12/2020 00:00:00;146,145999999984 09/12/2020 00:00:00;146,159999999984 10/12/2020 00:00:00;146,037999999984 11/12/2020 00:00:00;145,270999999984 14/12/2020 00:00:00;145,440999999984 15/12/2020 00:00:00;145,424999999984 16/12/2020 00:00:00;145,892999999984 17/12/2020 00:00:00;146,154999999984 18/12/2020 00:00:00;146,202999999984 21/12/2020 00:00:00;144,829999999984 22/12/2020 00:00:00;145,606999999984 23/12/2020 00:00:00;145,790999999984 24/12/2020 00:00:00;145,802999999984 28/12/2020 00:00:00;146,278999999984 29/12/2020 00:00:00;146,553999999984 30/12/2020 00:00:00;146,524999999984 31/12/2020 00:00:00;146,451999999984 04/01/2021 00:00:00;146,725999999984 05/01/2021 00:00:00;146,549999999984 06/01/2021 00:00:00;147,026999999984 07/01/2021 00:00:00;146,792999999984 08/01/2021 00:00:00;147,338999999984 11/01/2021 00:00:00;147,521999999983 12/01/2021 00:00:00;147,693999999983 13/01/2021 00:00:00;147,269999999983 14/01/2021 00:00:00;147,918999999983 15/01/2021 00:00:00;147,744999999983 18/01/2021 00:00:00;147,638999999983 19/01/2021 00:00:00;148,253999999983 20/01/2021 00:00:00;148,221999999983 21/01/2021 00:00:00;147,901999999983 22/01/2021 00:00:00;147,803999999983 25/01/2021 00:00:00;147,573999999983 26/01/2021 00:00:00;147,996999999983 27/01/2021 00:00:00;147,350999999983 28/01/2021 00:00:00;147,435999999983 29/01/2021 00:00:00;146,484999999983 01/02/2021 00:00:00;147,220999999983 02/02/2021 00:00:00;147,654999999983 03/02/2021 00:00:00;147,647999999983 04/02/2021 00:00:00;148,116999999983 05/02/2021 00:00:00;147,687999999983 08/02/2021 00:00:00;147,738999999983 09/02/2021 00:00:00;147,951999999983 10/02/2021 00:00:00;147,622999999983 11/02/2021 00:00:00;147,705999999983 12/02/2021 00:00:00;147,498999999983 15/02/2021 00:00:00;147,301999999983 16/02/2021 00:00:00;147,129999999983 17/02/2021 00:00:00;146,642999999983 18/02/2021 00:00:00;146,356999999983 19/02/2021 00:00:00;145,945999999983 22/02/2021 00:00:00;145,920999999983 23/02/2021 00:00:00;145,603999999983 24/02/2021 00:00:00;145,999999999983 25/02/2021 00:00:00;145,738999999983 26/02/2021 00:00:00;145,576999999983 01/03/2021 00:00:00;146,014999999983 02/03/2021 00:00:00;146,086999999983 03/03/2021 00:00:00;146,151999999983 04/03/2021 00:00:00;146,015999999983 05/03/2021 00:00:00;145,451999999983 08/03/2021 00:00:00;145,868999999983 09/03/2021 00:00:00;146,033999999983 10/03/2021 00:00:00;146,397999999983 11/03/2021 00:00:00;146,023999999983 12/03/2021 00:00:00;145,434999999983 15/03/2021 00:00:00;145,570999999983 16/03/2021 00:00:00;145,714999999983 17/03/2021 00:00:00;145,735999999983 18/03/2021 00:00:00;145,901999999983 19/03/2021 00:00:00;146,029999999983 22/03/2021 00:00:00;146,397999999983 23/03/2021 00:00:00;146,086999999983 24/03/2021 00:00:00;145,783999999983 25/03/2021 00:00:00;146,095999999983 26/03/2021 00:00:00;146,181999999983 29/03/2021 00:00:00;145,997999999983 30/03/2021 00:00:00;146,089999999983 31/03/2021 00:00:00;146,401999999983 01/04/2021 00:00:00;146,800999999983 06/04/2021 00:00:00;147,208999999983 07/04/2021 00:00:00;147,267999999983 08/04/2021 00:00:00;147,470999999983 09/04/2021 00:00:00;147,422999999983 12/04/2021 00:00:00;147,044999999983 13/04/2021 00:00:00;147,174999999983 14/04/2021 00:00:00;146,961999999983 15/04/2021 00:00:00;147,512999999983 16/04/2021 00:00:00;148,006999999983 19/04/2021 00:00:00;147,913999999983 20/04/2021 00:00:00;147,342999999983 21/04/2021 00:00:00;147,848999999983 22/04/2021 00:00:00;147,876999999983 23/04/2021 00:00:00;147,832999999983 26/04/2021 00:00:00;147,699999999983 27/04/2021 00:00:00;147,491999999983 28/04/2021 00:00:00;147,387999999983 29/04/2021 00:00:00;146,706999999983 30/04/2021 00:00:00;146,430999999983 03/05/2021 00:00:00;146,608999999983 04/05/2021 00:00:00;145,735999999983 05/05/2021 00:00:00;146,613999999983 06/05/2021 00:00:00;146,753999999983 07/05/2021 00:00:00;147,234999999983 10/05/2021 00:00:00;147,235999999983 11/05/2021 00:00:00;146,326999999983 12/05/2021 00:00:00;146,124999999983 14/05/2021 00:00:00;146,867999999983 17/05/2021 00:00:00;146,608999999983 18/05/2021 00:00:00;146,782999999983 19/05/2021 00:00:00;146,004999999983 20/05/2021 00:00:00;146,426999999983 21/05/2021 00:00:00;146,719999999983 25/05/2021 00:00:00;146,789999999983 26/05/2021 00:00:00;146,847999999983 27/05/2021 00:00:00;147,167999999983 28/05/2021 00:00:00;147,395999999983 31/05/2021 00:00:00;147,170999999983 01/06/2021 00:00:00;147,400999999983 02/06/2021 00:00:00;147,608999999983 03/06/2021 00:00:00;147,840999999983 04/06/2021 00:00:00;147,922999999983 07/06/2021 00:00:00;148,168999999983 08/06/2021 00:00:00;148,176999999983 09/06/2021 00:00:00;148,162999999983 10/06/2021 00:00:00;148,071999999983 11/06/2021 00:00:00;148,285999999983 14/06/2021 00:00:00;148,176999999983 15/06/2021 00:00:00;148,396999999983 16/06/2021 00:00:00;148,254999999983 17/06/2021 00:00:00;148,026999999983 18/06/2021 00:00:00;147,488999999983 21/06/2021 00:00:00;148,075999999983 22/06/2021 00:00:00;147,964999999983 23/06/2021 00:00:00;147,683999999983 24/06/2021 00:00:00;148,041999999983 25/06/2021 00:00:00;147,924999999983 28/06/2021 00:00:00;147,691999999983 29/06/2021 00:00:00;148,151999999983 30/06/2021 00:00:00;147,683999999983 01/07/2021 00:00:00;147,840999999983 02/07/2021 00:00:00;148,088999999983 05/07/2021 00:00:00;148,316999999982 06/07/2021 00:00:00;147,379999999983 07/07/2021 00:00:00;147,475999999983 08/07/2021 00:00:00;146,885999999983 09/07/2021 00:00:00;147,507999999983 12/07/2021 00:00:00;147,589999999983 13/07/2021 00:00:00;147,440999999983 15/07/2021 00:00:00;147,183999999983 16/07/2021 00:00:00;146,521999999983 19/07/2021 00:00:00;145,919999999983 20/07/2021 00:00:00;146,185999999983 21/07/2021 00:00:00;146,702999999983 22/07/2021 00:00:00;146,930999999983 23/07/2021 00:00:00;147,390999999983 26/07/2021 00:00:00;147,218999999983 27/07/2021 00:00:00;147,248999999983 28/07/2021 00:00:00;147,347999999983 29/07/2021 00:00:00;147,364999999982 30/07/2021 00:00:00;147,030999999983 02/08/2021 00:00:00;147,259999999982 03/08/2021 00:00:00;147,199999999983 04/08/2021 00:00:00;147,570999999982 05/08/2021 00:00:00;147,989999999982 06/08/2021 00:00:00;147,889999999982 09/08/2021 00:00:00;147,751999999982 10/08/2021 00:00:00;147,970999999982 11/08/2021 00:00:00;147,937999999982 12/08/2021 00:00:00;148,381999999982 13/08/2021 00:00:00;148,229999999982 16/08/2021 00:00:00;147,987999999982 17/08/2021 00:00:00;148,013999999982 18/08/2021 00:00:00;147,659999999982 19/08/2021 00:00:00;146,814999999982 20/08/2021 00:00:00;146,589999999982 23/08/2021 00:00:00;146,963999999982 24/08/2021 00:00:00;146,837999999982 25/08/2021 00:00:00;146,815999999982 26/08/2021 00:00:00;146,838999999982 27/08/2021 00:00:00;147,077999999982 30/08/2021 00:00:00;147,210999999982 31/08/2021 00:00:00;146,980999999982 01/09/2021 00:00:00;146,925999999982 02/09/2021 00:00:00;146,766999999982 03/09/2021 00:00:00;146,671999999982 06/09/2021 00:00:00;146,910999999982 07/09/2021 00:00:00;146,743999999982 08/09/2021 00:00:00;146,052999999982 09/09/2021 00:00:00;145,925999999982 10/09/2021 00:00:00;145,763999999982 13/09/2021 00:00:00;145,698999999982 14/09/2021 00:00:00;145,660999999982 15/09/2021 00:00:00;145,219999999982 16/09/2021 00:00:00;145,116999999982 17/09/2021 00:00:00;144,742999999983 20/09/2021 00:00:00;143,766999999983 21/09/2021 00:00:00;144,041999999983 22/09/2021 00:00:00;144,770999999982 23/09/2021 00:00:00;145,526999999982 24/09/2021 00:00:00;145,358999999982 27/09/2021 00:00:00;145,529999999982 28/09/2021 00:00:00;144,745999999982 29/09/2021 00:00:00;144,960999999982 30/09/2021 00:00:00;144,917999999982 01/10/2021 00:00:00;144,971999999982 04/10/2021 00:00:00;144,863999999982 05/10/2021 00:00:00;145,456999999982 06/10/2021 00:00:00;144,708999999982 07/10/2021 00:00:00;145,452999999982 08/10/2021 00:00:00;145,636999999982 11/10/2021 00:00:00;145,730999999982 12/10/2021 00:00:00;145,668999999982 13/10/2021 00:00:00;145,934999999982 14/10/2021 00:00:00;146,534999999982 15/10/2021 00:00:00;146,786999999982 18/10/2021 00:00:00;146,168999999982 19/10/2021 00:00:00;146,271999999982 20/10/2021 00:00:00;146,302999999982 21/10/2021 00:00:00;146,207999999982 22/10/2021 00:00:00;146,362999999982 25/10/2021 00:00:00;146,524999999982 26/10/2021 00:00:00;145,997999999982 27/10/2021 00:00:00;146,118999999982 28/10/2021 00:00:00;146,257999999982 29/10/2021 00:00:00;146,466999999982 02/11/2021 00:00:00;146,708999999982 03/11/2021 00:00:00;147,014999999982 04/11/2021 00:00:00;147,274999999982 05/11/2021 00:00:00;147,341999999982 08/11/2021 00:00:00;147,298999999982 09/11/2021 00:00:00;147,182999999982 10/11/2021 00:00:00;147,239999999982 12/11/2021 00:00:00;147,031999999982 15/11/2021 00:00:00;147,105999999982 16/11/2021 00:00:00;147,676999999982 17/11/2021 00:00:00;147,796999999982 18/11/2021 00:00:00;147,801999999982 19/11/2021 00:00:00;147,280999999982 22/11/2021 00:00:00;147,415999999982 23/11/2021 00:00:00;146,993999999982 24/11/2021 00:00:00;146,895999999982 25/11/2021 00:00:00;147,013999999982 26/11/2021 00:00:00;144,608999999982 29/11/2021 00:00:00;144,901999999982 30/11/2021 00:00:00;144,630999999982 01/12/2021 00:00:00;145,822999999982 02/12/2021 00:00:00;145,352999999982 03/12/2021 00:00:00;145,021999999982 06/12/2021 00:00:00;145,671999999982 07/12/2021 00:00:00;146,351999999982 08/12/2021 00:00:00;145,989999999982 09/12/2021 00:00:00;145,962999999982 10/12/2021 00:00:00;146,200999999982 13/12/2021 00:00:00;146,140999999982 14/12/2021 00:00:00;145,611999999982 15/12/2021 00:00:00;145,619999999982 16/12/2021 00:00:00;145,953999999982 17/12/2021 00:00:00;145,724999999982 20/12/2021 00:00:00;144,892999999982 21/12/2021 00:00:00;145,444999999982 22/12/2021 00:00:00;145,877999999982 23/12/2021 00:00:00;146,384999999982 24/12/2021 00:00:00;146,397999999982 27/12/2021 00:00:00;146,488999999982 28/12/2021 00:00:00;146,656999999982 29/12/2021 00:00:00;146,552999999982 30/12/2021 00:00:00;146,594999999982 31/12/2021 00:00:00;146,537999999982 03/01/2022 00:00:00;146,879999999982 04/01/2022 00:00:00;147,710999999982 05/01/2022 00:00:00;148,131999999982 06/01/2022 00:00:00;147,846999999982 07/01/2022 00:00:00;147,882999999982 10/01/2022 00:00:00;147,455999999982 11/01/2022 00:00:00;147,621999999982 12/01/2022 00:00:00;147,829999999982 13/01/2022 00:00:00;148,090999999981 14/01/2022 00:00:00;147,917999999981 17/01/2022 00:00:00;148,025999999981 18/01/2022 00:00:00;147,735999999981 19/01/2022 00:00:00;147,817999999981 20/01/2022 00:00:00;147,765999999981 21/01/2022 00:00:00;147,232999999982 24/01/2022 00:00:00;145,916999999982 25/01/2022 00:00:00;146,168999999982 26/01/2022 00:00:00;146,657999999982 27/01/2022 00:00:00;146,279999999982 28/01/2022 00:00:00;145,692999999982 31/01/2022 00:00:00;145,901999999982 01/02/2022 00:00:00;146,396999999982 02/02/2022 00:00:00;146,375999999982 03/02/2022 00:00:00;145,096999999982 04/02/2022 00:00:00;144,661999999982 07/02/2022 00:00:00;144,983999999982 08/02/2022 00:00:00;144,952999999982 09/02/2022 00:00:00;145,819999999982 10/02/2022 00:00:00;145,598999999982 11/02/2022 00:00:00;145,370999999982 14/02/2022 00:00:00;144,605999999982 15/02/2022 00:00:00;144,886999999982 16/02/2022 00:00:00;144,727999999982 17/02/2022 00:00:00;144,681999999982 18/02/2022 00:00:00;144,372999999982 21/02/2022 00:00:00;143,485999999982 22/02/2022 00:00:00;143,449999999982 23/02/2022 00:00:00;143,374999999982 24/02/2022 00:00:00;141,483999999982 25/02/2022 00:00:00;143,044999999982 28/02/2022 00:00:00;142,853999999982 01/03/2022 00:00:00;141,548999999982 02/03/2022 00:00:00;141,752999999982 03/03/2022 00:00:00;140,898999999982 04/03/2022 00:00:00;138,688999999982 07/03/2022 00:00:00;138,387999999982 08/03/2022 00:00:00;137,509999999983 09/03/2022 00:00:00;140,492999999982 10/03/2022 00:00:00;139,313999999982 11/03/2022 00:00:00;139,703999999982 14/03/2022 00:00:00;140,630999999982 15/03/2022 00:00:00;140,839999999982 16/03/2022 00:00:00;142,873999999982 17/03/2022 00:00:00;143,016999999982 18/03/2022 00:00:00;143,605999999982 21/03/2022 00:00:00;143,348999999982 22/03/2022 00:00:00;143,730999999982 23/03/2022 00:00:00;142,862999999982 24/03/2022 00:00:00;142,560999999982 25/03/2022 00:00:00;142,350999999982 28/03/2022 00:00:00;142,767999999982 29/03/2022 00:00:00;144,211999999982 30/03/2022 00:00:00;143,411999999982 31/03/2022 00:00:00;142,998999999982 01/04/2022 00:00:00;143,080999999982 04/04/2022 00:00:00;143,649999999982 05/04/2022 00:00:00;143,800999999982 06/04/2022 00:00:00;142,483999999982 07/04/2022 00:00:00;142,442999999982 08/04/2022 00:00:00;142,880999999982 11/04/2022 00:00:00;142,333999999982 12/04/2022 00:00:00;142,319999999982 13/04/2022 00:00:00;142,368999999982 14/04/2022 00:00:00;142,807999999982 19/04/2022 00:00:00;142,102999999982 20/04/2022 00:00:00;142,971999999982 21/04/2022 00:00:00;143,382999999982 22/04/2022 00:00:00;142,435999999982 25/04/2022 00:00:00;141,382999999982 26/04/2022 00:00:00;140,506999999982 27/04/2022 00:00:00;140,794999999982 28/04/2022 00:00:00;141,674999999982 29/04/2022 00:00:00;141,887999999982 02/05/2022 00:00:00;140,781999999982 03/05/2022 00:00:00;140,748999999982 04/05/2022 00:00:00;140,363999999982 05/05/2022 00:00:00;139,940999999982 06/05/2022 00:00:00;138,739999999982 09/05/2022 00:00:00;137,079999999982 10/05/2022 00:00:00;137,538999999982 11/05/2022 00:00:00;138,568999999982 12/05/2022 00:00:00;138,194999999982 13/05/2022 00:00:00;139,271999999982 16/05/2022 00:00:00;138,791999999982 17/05/2022 00:00:00;139,491999999982 18/05/2022 00:00:00;138,637999999982 19/05/2022 00:00:00;137,791999999982 20/05/2022 00:00:00;138,123999999982 23/05/2022 00:00:00;138,858999999982 24/05/2022 00:00:00;138,214999999982 25/05/2022 00:00:00;138,064999999982 27/05/2022 00:00:00;139,957999999982 30/05/2022 00:00:00;140,443999999982 31/05/2022 00:00:00;139,588999999982 01/06/2022 00:00:00;138,970999999982 02/06/2022 00:00:00;139,609999999982 03/06/2022 00:00:00;139,374999999982 07/06/2022 00:00:00;139,569999999982 08/06/2022 00:00:00;139,067999999982 09/06/2022 00:00:00;138,254999999982 10/06/2022 00:00:00;136,765999999982 13/06/2022 00:00:00;135,330999999982 14/06/2022 00:00:00;134,599999999982 15/06/2022 00:00:00;135,480999999982 16/06/2022 00:00:00;134,345999999982 17/06/2022 00:00:00;134,598999999982 20/06/2022 00:00:00;134,780999999982 21/06/2022 00:00:00;135,141999999982 22/06/2022 00:00:00;135,051999999982 23/06/2022 00:00:00;134,889999999982 24/06/2022 00:00:00;136,296999999982 27/06/2022 00:00:00;136,592999999982 28/06/2022 00:00:00;136,352999999982 29/06/2022 00:00:00;136,048999999982 30/06/2022 00:00:00;135,207999999982 01/07/2022 00:00:00;134,694999999982 04/07/2022 00:00:00;134,848999999982 05/07/2022 00:00:00;134,050999999982 06/07/2022 00:00:00;135,510999999982 07/07/2022 00:00:00;136,408999999982 08/07/2022 00:00:00;136,613999999982 11/07/2022 00:00:00;136,320999999982 12/07/2022 00:00:00;136,571999999982 13/07/2022 00:00:00;136,076999999982 15/07/2022 00:00:00;136,692999999982 18/07/2022 00:00:00;137,033999999982 19/07/2022 00:00:00;138,026999999982 20/07/2022 00:00:00;138,183999999982 21/07/2022 00:00:00;138,949999999982 22/07/2022 00:00:00;139,047999999982 25/07/2022 00:00:00;139,047999999982 26/07/2022 00:00:00;138,835999999982 27/07/2022 00:00:00;139,462999999982 28/07/2022 00:00:00;140,474999999982 29/07/2022 00:00:00;141,773999999981 01/08/2022 00:00:00;141,794999999981 02/08/2022 00:00:00;141,211999999981 03/08/2022 00:00:00;142,039999999981 04/08/2022 00:00:00;142,314999999981 05/08/2022 00:00:00;141,452999999981 08/08/2022 00:00:00;141,837999999981 09/08/2022 00:00:00;141,124999999981 10/08/2022 00:00:00;141,968999999981 11/08/2022 00:00:00;142,023999999981 12/08/2022 00:00:00;142,022999999981 16/08/2022 00:00:00;142,411999999981 17/08/2022 00:00:00;141,806999999981 18/08/2022 00:00:00;142,402999999981 19/08/2022 00:00:00;141,831999999981 22/08/2022 00:00:00;140,617999999981 23/08/2022 00:00:00;140,188999999981 24/08/2022 00:00:00;140,508999999981 25/08/2022 00:00:00;140,659999999981 26/08/2022 00:00:00;139,158999999982 29/08/2022 00:00:00;138,434999999982 30/08/2022 00:00:00;138,322999999982 31/08/2022 00:00:00;137,444999999982 01/09/2022 00:00:00;136,293999999982 02/09/2022 00:00:00;137,797999999982 05/09/2022 00:00:00;137,171999999982 06/09/2022 00:00:00;137,415999999982 07/09/2022 00:00:00;137,234999999982 08/09/2022 00:00:00;137,574999999982 09/09/2022 00:00:00;138,663999999982 12/09/2022 00:00:00;139,769999999981 13/09/2022 00:00:00;138,616999999982 14/09/2022 00:00:00;138,090999999982 15/09/2022 00:00:00;137,516999999982 16/09/2022 00:00:00;136,354999999982 19/09/2022 00:00:00;136,267999999982 20/09/2022 00:00:00;135,296999999982 21/09/2022 00:00:00;135,894999999982 22/09/2022 00:00:00;134,368999999982 23/09/2022 00:00:00;133,282999999982 26/09/2022 00:00:00;133,219999999982 27/09/2022 00:00:00;133,267999999982 28/09/2022 00:00:00;133,653999999982 29/09/2022 00:00:00;132,629999999982 30/09/2022 00:00:00;133,526999999982 03/10/2022 00:00:00;133,813999999982 04/10/2022 00:00:00;136,267999999982 05/10/2022 00:00:00;135,760999999982 06/10/2022 00:00:00;135,516999999982 07/10/2022 00:00:00;134,047999999982 10/10/2022 00:00:00;133,826999999982 11/10/2022 00:00:00;133,391999999982 12/10/2022 00:00:00;133,191999999982 13/10/2022 00:00:00;133,482999999982 14/10/2022 00:00:00;133,678999999982 17/10/2022 00:00:00;134,827999999982 18/10/2022 00:00:00;135,264999999982 19/10/2022 00:00:00;135,137999999982 20/10/2022 00:00:00;135,156999999982 21/10/2022 00:00:00;134,957999999982 24/10/2022 00:00:00;136,058999999982 25/10/2022 00:00:00;137,736999999981 26/10/2022 00:00:00;138,119999999981 27/10/2022 00:00:00;137,761999999981 28/10/2022 00:00:00;137,890999999981 31/10/2022 00:00:00;137,684999999981 02/11/2022 00:00:00;137,291999999981 03/11/2022 00:00:00;136,608999999982 04/11/2022 00:00:00;137,863999999981 07/11/2022 00:00:00;137,836999999981 08/11/2022 00:00:00;138,676999999981 09/11/2022 00:00:00;138,514999999981 10/11/2022 00:00:00;140,574999999981 14/11/2022 00:00:00;140,996999999981 15/11/2022 00:00:00;141,439999999981 16/11/2022 00:00:00;140,667999999981 17/11/2022 00:00:00;140,560999999981 18/11/2022 00:00:00;141,301999999981 21/11/2022 00:00:00;141,115999999981 22/11/2022 00:00:00;141,485999999981 23/11/2022 00:00:00;141,936999999981 24/11/2022 00:00:00;142,055999999981 25/11/2022 00:00:00;142,134999999981 28/11/2022 00:00:00;141,698999999981 29/11/2022 00:00:00;141,339999999981 30/11/2022 00:00:00;141,942999999981 01/12/2022 00:00:00;142,878999999981 02/12/2022 00:00:00;142,785999999981 05/12/2022 00:00:00;142,212999999981 06/12/2022 00:00:00;141,748999999981 07/12/2022 00:00:00;141,288999999981 08/12/2022 00:00:00;141,183999999981 09/12/2022 00:00:00;141,753999999981 12/12/2022 00:00:00;141,433999999981 13/12/2022 00:00:00;142,365999999981 14/12/2022 00:00:00;142,127999999981 15/12/2022 00:00:00;139,750999999981 16/12/2022 00:00:00;138,891999999981 19/12/2022 00:00:00;138,892999999981 20/12/2022 00:00:00;138,455999999981 21/12/2022 00:00:00;139,481999999981 22/12/2022 00:00:00;138,726999999981 23/12/2022 00:00:00;138,523999999981 27/12/2022 00:00:00;138,732999999981 28/12/2022 00:00:00;138,506999999981 29/12/2022 00:00:00;139,038999999981 30/12/2022 00:00:00;138,133999999981 02/01/2023 00:00:00;138,765999999981 03/01/2023 00:00:00;139,109999999981 04/01/2023 00:00:00;140,371999999981 05/01/2023 00:00:00;140,125999999981 06/01/2023 00:00:00;140,861999999981 09/01/2023 00:00:00;141,715999999981 10/01/2023 00:00:00;141,657999999981 11/01/2023 00:00:00;141,970999999981 12/01/2023 00:00:00;142,457999999980 13/01/2023 00:00:00;142,970999999980 16/01/2023 00:00:00;143,368999999980 17/01/2023 00:00:00;143,851999999980 18/01/2023 00:00:00;144,281999999980 19/01/2023 00:00:00;142,909999999980 20/01/2023 00:00:00;143,168999999980 23/01/2023 00:00:00;143,666999999980 24/01/2023 00:00:00;143,648999999980 25/01/2023 00:00:00;143,270999999980 26/01/2023 00:00:00;143,444999999980 27/01/2023 00:00:00;143,622999999980 30/01/2023 00:00:00;143,334999999980 31/01/2023 00:00:00;143,330999999980 01/02/2023 00:00:00;143,633999999980 02/02/2023 00:00:00;145,249999999980 03/02/2023 00:00:00;145,709999999980 06/02/2023 00:00:00;144,932999999980 07/02/2023 00:00:00;144,761999999980 08/02/2023 00:00:00;144,644999999980 09/02/2023 00:00:00;145,344999999980 10/02/2023 00:00:00;144,644999999980 13/02/2023 00:00:00;145,333999999980 14/02/2023 00:00:00;145,126999999980 15/02/2023 00:00:00;145,675999999980 16/02/2023 00:00:00;145,557999999980 17/02/2023 00:00:00;145,144999999980 20/02/2023 00:00:00;145,076999999980 21/02/2023 00:00:00;144,624999999980 22/02/2023 00:00:00;144,717999999980 23/02/2023 00:00:00;144,797999999980 24/02/2023 00:00:00;143,671999999980 27/02/2023 00:00:00;144,475999999980 28/02/2023 00:00:00;144,322999999980 01/03/2023 00:00:00;144,191999999980 02/03/2023 00:00:00;144,579999999980 03/03/2023 00:00:00;145,236999999980 06/03/2023 00:00:00;145,304999999980 07/03/2023 00:00:00;144,762999999980 08/03/2023 00:00:00;144,733999999980 09/03/2023 00:00:00;144,825999999980 10/03/2023 00:00:00;144,010999999980 13/03/2023 00:00:00;142,525999999980 14/03/2023 00:00:00;143,494999999980 15/03/2023 00:00:00;141,754999999980 16/03/2023 00:00:00;143,011999999980 17/03/2023 00:00:00;142,336999999980 20/03/2023 00:00:00;143,006999999980 21/03/2023 00:00:00;143,675999999980 22/03/2023 00:00:00;143,849999999980 23/03/2023 00:00:00;143,839999999980 24/03/2023 00:00:00;142,846999999980 27/03/2023 00:00:00;143,347999999980 28/03/2023 00:00:00;143,226999999980 29/03/2023 00:00:00;144,023999999980 30/03/2023 00:00:00;144,746999999980 31/03/2023 00:00:00;145,243999999980 03/04/2023 00:00:00;145,060999999980 04/04/2023 00:00:00;145,075999999980 05/04/2023 00:00:00;144,641999999980 06/04/2023 00:00:00;144,633999999980 11/04/2023 00:00:00;145,058999999980 12/04/2023 00:00:00;145,197999999980 13/04/2023 00:00:00;145,650999999980 14/04/2023 00:00:00;145,715999999980 17/04/2023 00:00:00;145,346999999980 18/04/2023 00:00:00;145,830999999980 19/04/2023 00:00:00;145,659999999980 20/04/2023 00:00:00;145,790999999980 21/04/2023 00:00:00;146,332999999979 24/04/2023 00:00:00;146,283999999979 25/04/2023 00:00:00;146,039999999979 26/04/2023 00:00:00;145,160999999980 27/04/2023 00:00:00;145,632999999979 28/04/2023 00:00:00;146,340999999979 02/05/2023 00:00:00;145,417999999979 03/05/2023 00:00:00;145,773999999979 04/05/2023 00:00:00;145,064999999980 05/05/2023 00:00:00;145,707999999979 09/05/2023 00:00:00;145,811999999979 10/05/2023 00:00:00;145,687999999979 11/05/2023 00:00:00;145,756999999979 12/05/2023 00:00:00;146,078999999979 15/05/2023 00:00:00;146,218999999979 16/05/2023 00:00:00;146,072999999979 17/05/2023 00:00:00;146,075999999979 19/05/2023 00:00:00;147,395999999979 22/05/2023 00:00:00;147,334999999979 23/05/2023 00:00:00;146,568999999979 24/05/2023 00:00:00;145,302999999979 25/05/2023 00:00:00;145,307999999979 26/05/2023 00:00:00;146,325999999979 30/05/2023 00:00:00;145,924999999979 31/05/2023 00:00:00;145,558999999979 01/06/2023 00:00:00;146,204999999979 02/06/2023 00:00:00;147,164999999979 05/06/2023 00:00:00;146,711999999979 06/06/2023 00:00:00;146,652999999979 07/06/2023 00:00:00;146,653999999979 08/06/2023 00:00:00;146,621999999979 09/06/2023 00:00:00;146,412999999979 12/06/2023 00:00:00;146,911999999979 13/06/2023 00:00:00;147,578999999979 14/06/2023 00:00:00;147,764999999979 15/06/2023 00:00:00;147,627999999979 16/06/2023 00:00:00;147,995999999979 19/06/2023 00:00:00;147,304999999979 20/06/2023 00:00:00;146,939999999979 21/06/2023 00:00:00;146,290999999979 22/06/2023 00:00:00;146,032999999979 23/06/2023 00:00:00;145,912999999979 26/06/2023 00:00:00;145,748999999979 27/06/2023 00:00:00;145,788999999979 28/06/2023 00:00:00;146,491999999979 29/06/2023 00:00:00;146,448999999979 30/06/2023 00:00:00;147,201999999979 03/07/2023 00:00:00;146,769999999979 04/07/2023 00:00:00;146,834999999979 05/07/2023 00:00:00;146,219999999979 06/07/2023 00:00:00;144,515999999979 07/07/2023 00:00:00;144,315999999979 10/07/2023 00:00:00;144,634999999979 11/07/2023 00:00:00;144,975999999979 12/07/2023 00:00:00;146,152999999979 13/07/2023 00:00:00;146,783999999979 17/07/2023 00:00:00;146,332999999979 18/07/2023 00:00:00;146,517999999979 19/07/2023 00:00:00;146,421999999979 20/07/2023 00:00:00;146,283999999979 21/07/2023 00:00:00;146,600999999979 24/07/2023 00:00:00;146,293999999979 25/07/2023 00:00:00;146,752999999979 26/07/2023 00:00:00;146,123999999979 27/07/2023 00:00:00;147,573999999979 28/07/2023 00:00:00;147,214999999979 31/07/2023 00:00:00;147,027999999979 01/08/2023 00:00:00;146,315999999979 02/08/2023 00:00:00;145,631999999979 03/08/2023 00:00:00;145,111999999979 04/08/2023 00:00:00;145,301999999979 07/08/2023 00:00:00;145,425999999979 08/08/2023 00:00:00;145,015999999979 09/08/2023 00:00:00;145,266999999979 10/08/2023 00:00:00;146,115999999979 11/08/2023 00:00:00;145,404999999979 14/08/2023 00:00:00;145,659999999979 16/08/2023 00:00:00;144,915999999979 17/08/2023 00:00:00;144,101999999979 18/08/2023 00:00:00;143,841999999979 21/08/2023 00:00:00;143,863999999979 22/08/2023 00:00:00;144,381999999979 23/08/2023 00:00:00;144,798999999979 24/08/2023 00:00:00;144,454999999979 25/08/2023 00:00:00;144,449999999979 28/08/2023 00:00:00;145,101999999979 29/08/2023 00:00:00;145,761999999979 30/08/2023 00:00:00;145,815999999979 31/08/2023 00:00:00;145,497999999979 01/09/2023 00:00:00;145,505999999979 04/09/2023 00:00:00;145,497999999979 05/09/2023 00:00:00;145,494999999979 06/09/2023 00:00:00;144,967999999979 07/09/2023 00:00:00;144,902999999979 08/09/2023 00:00:00;145,155999999979 11/09/2023 00:00:00;145,225999999979 12/09/2023 00:00:00;145,031999999979 13/09/2023 00:00:00;144,841999999979 14/09/2023 00:00:00;145,626999999979 15/09/2023 00:00:00;146,026999999979 18/09/2023 00:00:00;145,305999999979 19/09/2023 00:00:00;145,043999999979 20/09/2023 00:00:00;145,576999999979 21/09/2023 00:00:00;144,735999999979 22/09/2023 00:00:00;144,505999999979 25/09/2023 00:00:00;144,178999999979 26/09/2023 00:00:00;143,380999999979 27/09/2023 00:00:00;143,414999999979 28/09/2023 00:00:00;143,820999999979 29/09/2023 00:00:00;144,107999999979 02/10/2023 00:00:00;143,537999999979 03/10/2023 00:00:00;142,920999999979 04/10/2023 00:00:00;143,174999999979 05/10/2023 00:00:00;143,346999999979 06/10/2023 00:00:00;143,914999999979 09/10/2023 00:00:00;143,485999999979 10/10/2023 00:00:00;144,913999999979 11/10/2023 00:00:00;144,716999999979 12/10/2023 00:00:00;144,710999999979 13/10/2023 00:00:00;143,893999999979 16/10/2023 00:00:00;143,812999999979 17/10/2023 00:00:00;143,743999999979 18/10/2023 00:00:00;142,974999999979 19/10/2023 00:00:00;142,629999999979 20/10/2023 00:00:00;141,672999999979 23/10/2023 00:00:00;141,844999999979 24/10/2023 00:00:00;142,156999999979 25/10/2023 00:00:00;142,044999999979 26/10/2023 00:00:00;141,666999999979 27/10/2023 00:00:00;141,268999999979 30/10/2023 00:00:00;141,602999999979 31/10/2023 00:00:00;142,167999999979 02/11/2023 00:00:00;143,755999999979 03/11/2023 00:00:00;143,607999999979 06/11/2023 00:00:00;143,319999999979 07/11/2023 00:00:00;143,616999999979 08/11/2023 00:00:00;144,125999999979 09/11/2023 00:00:00;145,127999999979 10/11/2023 00:00:00;144,653999999979 13/11/2023 00:00:00;145,016999999979 14/11/2023 00:00:00;145,988999999978 15/11/2023 00:00:00;146,510999999978 16/11/2023 00:00:00;146,290999999978 17/11/2023 00:00:00;146,788999999978 20/11/2023 00:00:00;147,088999999978 21/11/2023 00:00:00;147,088999999978 22/11/2023 00:00:00;147,683999999978 23/11/2023 00:00:00;147,800999999978 24/11/2023 00:00:00;147,935999999978 27/11/2023 00:00:00;147,736999999978 28/11/2023 00:00:00;147,579999999978 29/11/2023 00:00:00;148,095999999978 30/11/2023 00:00:00;148,282999999978 01/12/2023 00:00:00;148,952999999978 04/12/2023 00:00:00;148,903999999978 05/12/2023 00:00:00;149,731999999978 06/12/2023 00:00:00;150,272999999978 07/12/2023 00:00:00;150,174999999978 08/12/2023 00:00:00;150,915999999978 11/12/2023 00:00:00;151,344999999977 12/12/2023 00:00:00;151,429999999977 13/12/2023 00:00:00;151,337999999977 14/12/2023 00:00:00;151,424999999977 15/12/2023 00:00:00;151,963999999977 18/12/2023 00:00:00;151,386999999977 19/12/2023 00:00:00;151,682999999977 20/12/2023 00:00:00;151,759999999977 21/12/2023 00:00:00;151,692999999977 22/12/2023 00:00:00;151,799999999977 27/12/2023 00:00:00;151,968999999977 28/12/2023 00:00:00;151,793999999977 29/12/2023 00:00:00;151,925999999977 02/01/2024 00:00:00;151,288999999977 03/01/2024 00:00:00;150,238999999977 04/01/2024 00:00:00;150,475999999977 05/01/2024 00:00:00;150,074999999977 08/01/2024 00:00:00;150,628999999977 09/01/2024 00:00:00;150,482999999977 10/01/2024 00:00:00;150,341999999977 11/01/2024 00:00:00;149,950999999977 12/01/2024 00:00:00;150,915999999977 15/01/2024 00:00:00;150,491999999977 16/01/2024 00:00:00;150,594999999977 17/01/2024 00:00:00;150,040999999977 18/01/2024 00:00:00;151,145999999977 19/01/2024 00:00:00;151,309999999977 22/01/2024 00:00:00;152,123999999977 23/01/2024 00:00:00;151,745999999977 24/01/2024 00:00:00;153,146999999977 25/01/2024 00:00:00;153,689999999977 26/01/2024 00:00:00;154,621999999977 29/01/2024 00:00:00;154,770999999977 30/01/2024 00:00:00;154,892999999977 31/01/2024 00:00:00;154,584999999977 01/02/2024 00:00:00;154,809999999977 02/02/2024 00:00:00;154,921999999977 05/02/2024 00:00:00;155,099999999977 06/02/2024 00:00:00;155,691999999976 07/02/2024 00:00:00;155,672999999976 08/02/2024 00:00:00;156,359999999976 09/02/2024 00:00:00;156,525999999976 12/02/2024 00:00:00;156,841999999976 13/02/2024 00:00:00;155,527999999976 14/02/2024 00:00:00;156,510999999976 15/02/2024 00:00:00;156,941999999976 16/02/2024 00:00:00;157,719999999976 19/02/2024 00:00:00;157,708999999976 20/02/2024 00:00:00;157,279999999976 21/02/2024 00:00:00;157,082999999976 22/02/2024 00:00:00;158,862999999976 23/02/2024 00:00:00;159,132999999976 26/02/2024 00:00:00;159,055999999976 27/02/2024 00:00:00;159,167999999976 28/02/2024 00:00:00;158,594999999976 29/02/2024 00:00:00;158,864999999976 01/03/2024 00:00:00;159,303999999976 04/03/2024 00:00:00;159,651999999976 05/03/2024 00:00:00;159,013999999976 06/03/2024 00:00:00;159,248999999976 07/03/2024 00:00:00;160,423999999976 08/03/2024 00:00:00;160,082999999976 11/03/2024 00:00:00;159,082999999976 12/03/2024 00:00:00;160,113999999976 13/03/2024 00:00:00;160,026999999976 14/03/2024 00:00:00;160,037999999976 15/03/2024 00:00:00;159,196999999976 18/03/2024 00:00:00;159,054999999976 19/03/2024 00:00:00;159,039999999976 20/03/2024 00:00:00;158,950999999976 21/03/2024 00:00:00;160,095999999976 22/03/2024 00:00:00;159,804999999976 25/03/2024 00:00:00;159,370999999976 26/03/2024 00:00:00;159,481999999976