DateNiv;PerfNet 26/10/2020 00:00:00;100,000000000000 27/10/2020 00:00:00;99,190000000000 28/10/2020 00:00:00;98,160000000000 29/10/2020 00:00:00;99,600000000000 30/10/2020 00:00:00;99,390000000000 02/11/2020 00:00:00;100,020000000000 03/11/2020 00:00:00;100,520000000000 04/11/2020 00:00:00;101,550000000000 05/11/2020 00:00:00;103,350000000000 06/11/2020 00:00:00;103,410000000000 09/11/2020 00:00:00;103,530000000000 10/11/2020 00:00:00;102,560000000000 11/11/2020 00:00:00;103,310000000000 12/11/2020 00:00:00;102,460000000000 13/11/2020 00:00:00;102,630000000000 16/11/2020 00:00:00;102,630000000000 17/11/2020 00:00:00;101,970000000000 18/11/2020 00:00:00;101,840000000000 19/11/2020 00:00:00;102,680000000000 20/11/2020 00:00:00;102,980000000000 23/11/2020 00:00:00;103,690000000000 24/11/2020 00:00:00;103,330000000000 25/11/2020 00:00:00;103,080000000000 26/11/2020 00:00:00;103,500000000000 27/11/2020 00:00:00;103,940000000000 30/11/2020 00:00:00;103,540000000000 01/12/2020 00:00:00;103,370000000000 02/12/2020 00:00:00;102,050000000000 03/12/2020 00:00:00;101,550000000000 04/12/2020 00:00:00;102,510000000000 07/12/2020 00:00:00;102,530000000000 08/12/2020 00:00:00;103,470000000000 09/12/2020 00:00:00;103,380000000000 10/12/2020 00:00:00;102,940000000000 11/12/2020 00:00:00;103,240000000000 14/12/2020 00:00:00;103,450000000000 15/12/2020 00:00:00;103,720000000000 16/12/2020 00:00:00;103,740000000000 17/12/2020 00:00:00;104,110000000000 18/12/2020 00:00:00;104,360000000000 21/12/2020 00:00:00;104,920000000000 22/12/2020 00:00:00;105,590000000000 23/12/2020 00:00:00;106,460000000000 28/12/2020 00:00:00;107,230000000000 29/12/2020 00:00:00;107,260000000000 30/12/2020 00:00:00;107,720000000000 31/12/2020 00:00:00;108,420000000000 04/01/2021 00:00:00;108,840000000000 05/01/2021 00:00:00;109,350000000000 06/01/2021 00:00:00;111,620000000000 07/01/2021 00:00:00;114,000000000000 08/01/2021 00:00:00;114,070000000000 11/01/2021 00:00:00;114,530000000000 12/01/2021 00:00:00;115,830000000000 13/01/2021 00:00:00;115,890000000000 14/01/2021 00:00:00;116,070000000000 15/01/2021 00:00:00;113,840000000000 18/01/2021 00:00:00;113,760000000000 19/01/2021 00:00:00;115,420000000000 20/01/2021 00:00:00;116,980000000000 21/01/2021 00:00:00;117,890000000000 22/01/2021 00:00:00;118,100000000000 25/01/2021 00:00:00;117,340000000000 26/01/2021 00:00:00;115,950000000000 27/01/2021 00:00:00;114,370000000000 28/01/2021 00:00:00;113,360000000000 29/01/2021 00:00:00;110,410000000000 01/02/2021 00:00:00;113,760000000000 02/02/2021 00:00:00;115,540000000000 03/02/2021 00:00:00;116,980000000000 04/02/2021 00:00:00;117,770000000000 05/02/2021 00:00:00;117,790000000000 08/02/2021 00:00:00;119,920000000000 09/02/2021 00:00:00;119,790000000000 10/02/2021 00:00:00;119,380000000000 11/02/2021 00:00:00;119,130000000000 12/02/2021 00:00:00;119,530000000000 15/02/2021 00:00:00;119,650000000000 16/02/2021 00:00:00;119,140000000000 17/02/2021 00:00:00;118,610000000000 18/02/2021 00:00:00;114,800000000000 19/02/2021 00:00:00;116,480000000000 22/02/2021 00:00:00;114,120000000000 23/02/2021 00:00:00;112,960000000000 24/02/2021 00:00:00;114,430000000000 25/02/2021 00:00:00;110,980000000000 26/02/2021 00:00:00;110,210000000000 01/03/2021 00:00:00;114,380000000000 02/03/2021 00:00:00;112,640000000000 03/03/2021 00:00:00;111,320000000000 04/03/2021 00:00:00;109,130000000000 05/03/2021 00:00:00;111,140000000000 08/03/2021 00:00:00;110,990000000000 09/03/2021 00:00:00;113,290000000000 10/03/2021 00:00:00;114,519999999999 11/03/2021 00:00:00;117,489999999999 12/03/2021 00:00:00;117,879999999999 15/03/2021 00:00:00;118,449999999999 16/03/2021 00:00:00;117,639999999999 17/03/2021 00:00:00;117,709999999999 18/03/2021 00:00:00;114,659999999999 19/03/2021 00:00:00;114,979999999999 22/03/2021 00:00:00;114,859999999999 23/03/2021 00:00:00;112,539999999999 24/03/2021 00:00:00;110,539999999999 25/03/2021 00:00:00;112,679999999999 26/03/2021 00:00:00;114,599999999999 29/03/2021 00:00:00;112,709999999999 30/03/2021 00:00:00;116,009999999999 31/03/2021 00:00:00;116,739999999999 01/04/2021 00:00:00;118,089999999999 06/04/2021 00:00:00;117,529999999999 07/04/2021 00:00:00;115,769999999999 08/04/2021 00:00:00;116,079999999999 09/04/2021 00:00:00;116,309999999999 12/04/2021 00:00:00;115,429999999999 13/04/2021 00:00:00;115,359999999999 14/04/2021 00:00:00;115,569999999999 15/04/2021 00:00:00;115,839999999999 16/04/2021 00:00:00;116,939999999999 19/04/2021 00:00:00;116,189999999999 20/04/2021 00:00:00;114,869999999999 21/04/2021 00:00:00;114,909999999999 22/04/2021 00:00:00;115,299999999999 23/04/2021 00:00:00;116,109999999999 26/04/2021 00:00:00;116,629999999999 27/04/2021 00:00:00;115,769999999999 28/04/2021 00:00:00;115,279999999999 29/04/2021 00:00:00;114,529999999999 30/04/2021 00:00:00;113,409999999999 03/05/2021 00:00:00;112,819999999999 04/05/2021 00:00:00;112,099999999999 05/05/2021 00:00:00;112,229999999999 06/05/2021 00:00:00;111,359999999999 07/05/2021 00:00:00;111,849999999999 10/05/2021 00:00:00;111,559999999999 11/05/2021 00:00:00;109,369999999999 12/05/2021 00:00:00;107,319999999999 14/05/2021 00:00:00;108,919999999999 17/05/2021 00:00:00;108,459999999999 18/05/2021 00:00:00;108,269999999999 19/05/2021 00:00:00;107,299999999999 20/05/2021 00:00:00;107,819999999999 21/05/2021 00:00:00;108,859999999999 25/05/2021 00:00:00;109,459999999999 26/05/2021 00:00:00;110,339999999999 27/05/2021 00:00:00;110,779999999999 28/05/2021 00:00:00;111,729999999999 31/05/2021 00:00:00;111,819999999999 01/06/2021 00:00:00;112,639999999999 02/06/2021 00:00:00;112,379999999999 03/06/2021 00:00:00;112,239999999999 04/06/2021 00:00:00;112,619999999999 07/06/2021 00:00:00;112,419999999999 08/06/2021 00:00:00;112,579999999999 09/06/2021 00:00:00;111,529999999999 10/06/2021 00:00:00;111,439999999999 11/06/2021 00:00:00;112,619999999999 14/06/2021 00:00:00;112,649999999999 15/06/2021 00:00:00;112,409999999999 16/06/2021 00:00:00;111,579999999999 17/06/2021 00:00:00;112,949999999999 18/06/2021 00:00:00;113,629999999999 21/06/2021 00:00:00;113,219999999999 22/06/2021 00:00:00;113,769999999999 24/06/2021 00:00:00;114,579999999999 25/06/2021 00:00:00;115,359999999999 28/06/2021 00:00:00;116,589999999999 29/06/2021 00:00:00;117,139999999999 30/06/2021 00:00:00;117,629999999999 01/07/2021 00:00:00;117,109999999999 02/07/2021 00:00:00;117,009999999999 05/07/2021 00:00:00;117,479999999999 06/07/2021 00:00:00;116,639999999999 07/07/2021 00:00:00;117,199999999999 08/07/2021 00:00:00;115,359999999999 09/07/2021 00:00:00;116,669999999999 12/07/2021 00:00:00;117,939999999999 13/07/2021 00:00:00;117,309999999999 14/07/2021 00:00:00;115,969999999999 15/07/2021 00:00:00;115,899999999999 16/07/2021 00:00:00;114,509999999999 19/07/2021 00:00:00;112,979999999999 20/07/2021 00:00:00;115,259999999999 21/07/2021 00:00:00;117,949999999999 22/07/2021 00:00:00;117,719999999999 23/07/2021 00:00:00;118,189999999999 26/07/2021 00:00:00;117,899999999999 27/07/2021 00:00:00;115,629999999999 28/07/2021 00:00:00;117,199999999999 29/07/2021 00:00:00;118,869999999999 30/07/2021 00:00:00;119,609999999999 02/08/2021 00:00:00;119,209999999999 03/08/2021 00:00:00;120,449999999999 04/08/2021 00:00:00;120,999999999999 05/08/2021 00:00:00;120,809999999999 06/08/2021 00:00:00;121,399999999999 09/08/2021 00:00:00;121,369999999999 10/08/2021 00:00:00;122,329999999999 11/08/2021 00:00:00;123,019999999999 12/08/2021 00:00:00;123,229999999999 13/08/2021 00:00:00;121,769999999999 16/08/2021 00:00:00;120,579999999999 17/08/2021 00:00:00;119,229999999999 18/08/2021 00:00:00;119,429999999999 19/08/2021 00:00:00;118,179999999999 20/08/2021 00:00:00;117,699999999999 23/08/2021 00:00:00;119,459999999999 24/08/2021 00:00:00;120,599999999999 25/08/2021 00:00:00;122,119999999999 26/08/2021 00:00:00;120,559999999999 27/08/2021 00:00:00;121,739999999999 30/08/2021 00:00:00;122,349999999999 31/08/2021 00:00:00;121,439999999999 01/09/2021 00:00:00;120,629999999999 02/09/2021 00:00:00;121,709999999999 03/09/2021 00:00:00;121,189999999999 06/09/2021 00:00:00;121,529999999999 07/09/2021 00:00:00;120,969999999999 08/09/2021 00:00:00;119,769999999999 09/09/2021 00:00:00;119,129999999999 10/09/2021 00:00:00;119,239999999999 13/09/2021 00:00:00;119,529999999999 14/09/2021 00:00:00;119,059999999999 15/09/2021 00:00:00;119,279999999999 16/09/2021 00:00:00;118,629999999999 17/09/2021 00:00:00;118,659999999999 20/09/2021 00:00:00;116,499999999999 21/09/2021 00:00:00;116,529999999999 22/09/2021 00:00:00;117,409999999999 23/09/2021 00:00:00;118,589999999999 24/09/2021 00:00:00;118,569999999999 27/09/2021 00:00:00;119,339999999999 28/09/2021 00:00:00;117,409999999999 29/09/2021 00:00:00;116,939999999999 30/09/2021 00:00:00;117,019999999999 01/10/2021 00:00:00;116,999999999999 04/10/2021 00:00:00;115,119999999999 05/10/2021 00:00:00;115,859999999999 06/10/2021 00:00:00;115,869999999999 07/10/2021 00:00:00;117,739999999999 08/10/2021 00:00:00;117,119999999999 11/10/2021 00:00:00;116,859999999999 12/10/2021 00:00:00;117,659999999999 13/10/2021 00:00:00;118,809999999999 14/10/2021 00:00:00;120,429999999999 15/10/2021 00:00:00;121,429999999998 18/10/2021 00:00:00;122,309999999998 19/10/2021 00:00:00;122,869999999998 20/10/2021 00:00:00;123,299999999998 21/10/2021 00:00:00;123,999999999998 22/10/2021 00:00:00;124,149999999998 25/10/2021 00:00:00;125,839999999998 26/10/2021 00:00:00;125,709999999998 27/10/2021 00:00:00;126,279999999998 28/10/2021 00:00:00;127,059999999998 29/10/2021 00:00:00;128,339999999998 02/11/2021 00:00:00;129,079999999998 03/11/2021 00:00:00;127,919999999998 04/11/2021 00:00:00;129,209999999998 05/11/2021 00:00:00;128,749999999998 08/11/2021 00:00:00;129,919999999998 09/11/2021 00:00:00;129,459999999998 10/11/2021 00:00:00;129,059999999998 11/11/2021 00:00:00;130,129999999998 12/11/2021 00:00:00;131,199999999998 15/11/2021 00:00:00;130,679999999998 16/11/2021 00:00:00;132,029999999998 17/11/2021 00:00:00;132,389999999998 18/11/2021 00:00:00;131,869999999998 19/11/2021 00:00:00;132,209999999998 22/11/2021 00:00:00;132,749999999998 23/11/2021 00:00:00;131,729999999998 24/11/2021 00:00:00;131,159999999998 25/11/2021 00:00:00;131,429999999998 26/11/2021 00:00:00;127,549999999998 29/11/2021 00:00:00;128,149999999998 30/11/2021 00:00:00;126,129999999998 01/12/2021 00:00:00;125,149999999998 02/12/2021 00:00:00;125,599999999998 03/12/2021 00:00:00;124,879999999998 06/12/2021 00:00:00;126,029999999998 07/12/2021 00:00:00;128,339999999998 08/12/2021 00:00:00;127,789999999998 09/12/2021 00:00:00;126,979999999998 10/12/2021 00:00:00;126,819999999998 13/12/2021 00:00:00;126,279999999998 14/12/2021 00:00:00;124,689999999998 15/12/2021 00:00:00;126,029999999998 16/12/2021 00:00:00;125,719999999998 17/12/2021 00:00:00;124,789999999998 20/12/2021 00:00:00;122,399999999998 21/12/2021 00:00:00;124,879999999998 22/12/2021 00:00:00;125,429999999998 23/12/2021 00:00:00;126,319999999998 27/12/2021 00:00:00;127,139999999998 28/12/2021 00:00:00;127,909999999998 29/12/2021 00:00:00;127,529999999998 30/12/2021 00:00:00;127,719999999998 31/12/2021 00:00:00;127,899999999998 03/01/2022 00:00:00;128,339999999998 04/01/2022 00:00:00;128,669999999998 05/01/2022 00:00:00;126,439999999998 06/01/2022 00:00:00;125,249999999998 07/01/2022 00:00:00;123,939999999998 10/01/2022 00:00:00;123,329999999998 11/01/2022 00:00:00;124,219999999998 12/01/2022 00:00:00;123,959999999998 13/01/2022 00:00:00;123,469999999998 14/01/2022 00:00:00;122,669999999998 17/01/2022 00:00:00;123,009999999998 18/01/2022 00:00:00;121,739999999998 19/01/2022 00:00:00;120,179999999998 20/01/2022 00:00:00;119,529999999998 21/01/2022 00:00:00;117,199999999998 24/01/2022 00:00:00;116,919999999998 25/01/2022 00:00:00;115,649999999998 26/01/2022 00:00:00;115,899999999998 27/01/2022 00:00:00;115,219999999998 28/01/2022 00:00:00;115,659999999998 31/01/2022 00:00:00;117,059999999998 01/02/2022 00:00:00;117,339999999998 02/02/2022 00:00:00;117,589999999998 03/02/2022 00:00:00;114,629999999998 04/02/2022 00:00:00;113,269999999998 07/02/2022 00:00:00;113,039999999998 08/02/2022 00:00:00;114,439999999998 09/02/2022 00:00:00;116,829999999998 10/02/2022 00:00:00;115,569999999998 11/02/2022 00:00:00;114,149999999998 14/02/2022 00:00:00;113,859999999998 15/02/2022 00:00:00;115,629999999998 16/02/2022 00:00:00;116,909999999998 17/02/2022 00:00:00;115,799999999998 18/02/2022 00:00:00;114,959999999998 21/02/2022 00:00:00;113,919999999998 22/02/2022 00:00:00;112,489999999998 23/02/2022 00:00:00;111,739999999998 24/02/2022 00:00:00;112,689999999998 25/02/2022 00:00:00;114,389999999998 28/02/2022 00:00:00;114,819999999998 01/03/2022 00:00:00;113,449999999998 02/03/2022 00:00:00;114,719999999998 03/03/2022 00:00:00;113,879999999998 04/03/2022 00:00:00;112,519999999998 07/03/2022 00:00:00;110,069999999998 08/03/2022 00:00:00;109,959999999998 09/03/2022 00:00:00;112,469999999998 10/03/2022 00:00:00;112,289999999998 11/03/2022 00:00:00;112,349999999998 14/03/2022 00:00:00;111,659999999998 15/03/2022 00:00:00;111,759999999998 16/03/2022 00:00:00;114,379999999998 17/03/2022 00:00:00;114,859999999998 18/03/2022 00:00:00;115,649999999998 21/03/2022 00:00:00;115,469999999998 22/03/2022 00:00:00;116,159999999998 23/03/2022 00:00:00;115,429999999998 24/03/2022 00:00:00;115,539999999998 25/03/2022 00:00:00;115,499999999998 28/03/2022 00:00:00;115,749999999998 29/03/2022 00:00:00;116,649999999998 30/03/2022 00:00:00;116,039999999998 31/03/2022 00:00:00;115,009999999998 01/04/2022 00:00:00;116,009999999998 04/04/2022 00:00:00;116,939999999998 05/04/2022 00:00:00;116,309999999998 06/04/2022 00:00:00;114,299999999998 07/04/2022 00:00:00;113,529999999998 08/04/2022 00:00:00;114,639999999998 11/04/2022 00:00:00;113,439999999998 12/04/2022 00:00:00;113,639999999998 13/04/2022 00:00:00;114,709999999998 14/04/2022 00:00:00;115,649999999998 19/04/2022 00:00:00;116,219999999998 20/04/2022 00:00:00;116,699999999998 21/04/2022 00:00:00;115,649999999998 22/04/2022 00:00:00;113,639999999998 25/04/2022 00:00:00;113,189999999998 26/04/2022 00:00:00;111,699999999998 27/04/2022 00:00:00;113,699999999998 28/04/2022 00:00:00;114,949999999998 29/04/2022 00:00:00;114,399999999998 02/05/2022 00:00:00;114,109999999998 03/05/2022 00:00:00;114,679999999998 04/05/2022 00:00:00;115,299999999998 05/05/2022 00:00:00;113,419999999998 06/05/2022 00:00:00;111,759999999998 10/05/2022 00:00:00;108,699999999998 11/05/2022 00:00:00;108,359999999998 12/05/2022 00:00:00;108,399999999998 13/05/2022 00:00:00;110,609999999998 16/05/2022 00:00:00;110,529999999998 17/05/2022 00:00:00;111,879999999998 18/05/2022 00:00:00;110,849999999998 19/05/2022 00:00:00;110,729999999998 20/05/2022 00:00:00;111,359999999998 23/05/2022 00:00:00;111,529999999998 24/05/2022 00:00:00;109,689999999998 25/05/2022 00:00:00;111,119999999998 27/05/2022 00:00:00;113,549999999998 30/05/2022 00:00:00;113,609999999998 31/05/2022 00:00:00;113,479999999998 01/06/2022 00:00:00;113,069999999998 02/06/2022 00:00:00;114,279999999998 03/06/2022 00:00:00;114,089999999998 07/06/2022 00:00:00;115,799999999998 08/06/2022 00:00:00;114,279999999998 09/06/2022 00:00:00;113,309999999998 10/06/2022 00:00:00;111,659999999998 13/06/2022 00:00:00;109,189999999998 14/06/2022 00:00:00;107,799999999998 15/06/2022 00:00:00;108,479999999998 16/06/2022 00:00:00;104,639999999998 17/06/2022 00:00:00;104,599999999998 20/06/2022 00:00:00;104,659999999998 21/06/2022 00:00:00;105,389999999998 22/06/2022 00:00:00;104,279999999998 24/06/2022 00:00:00;107,209999999998 27/06/2022 00:00:00;107,359999999998 28/06/2022 00:00:00;107,869999999998 29/06/2022 00:00:00;106,969999999998 30/06/2022 00:00:00;106,919999999998 01/07/2022 00:00:00;108,589999999998 04/07/2022 00:00:00;108,499999999998 05/07/2022 00:00:00;108,909999999998 06/07/2022 00:00:00;109,359999999998 07/07/2022 00:00:00;111,859999999998 08/07/2022 00:00:00;111,519999999998 11/07/2022 00:00:00;111,709999999998 12/07/2022 00:00:00;110,989999999998 13/07/2022 00:00:00;110,759999999998 14/07/2022 00:00:00;110,899999999998 15/07/2022 00:00:00;110,879999999998 18/07/2022 00:00:00;110,399999999998 19/07/2022 00:00:00;111,589999999998 20/07/2022 00:00:00;112,739999999998 21/07/2022 00:00:00;113,229999999998 22/07/2022 00:00:00;113,169999999998 25/07/2022 00:00:00;113,359999999998 26/07/2022 00:00:00;114,169999999998 27/07/2022 00:00:00;115,879999999997 28/07/2022 00:00:00;118,239999999997 29/07/2022 00:00:00;118,869999999997 01/08/2022 00:00:00;118,709999999997 02/08/2022 00:00:00;118,279999999997 03/08/2022 00:00:00;119,269999999997 04/08/2022 00:00:00;119,049999999997 05/08/2022 00:00:00;119,489999999997 08/08/2022 00:00:00;119,629999999997 09/08/2022 00:00:00;119,529999999997 10/08/2022 00:00:00;119,559999999997 11/08/2022 00:00:00;119,689999999997 12/08/2022 00:00:00;121,859999999997 16/08/2022 00:00:00;123,469999999997 17/08/2022 00:00:00;123,359999999997 18/08/2022 00:00:00;123,549999999997 19/08/2022 00:00:00;122,939999999997 22/08/2022 00:00:00;122,329999999997 23/08/2022 00:00:00;122,499999999997 24/08/2022 00:00:00;122,889999999997 25/08/2022 00:00:00;123,879999999997 26/08/2022 00:00:00;121,509999999997 29/08/2022 00:00:00;120,929999999997 30/08/2022 00:00:00;119,389999999997 31/08/2022 00:00:00;117,599999999997 01/09/2022 00:00:00;117,819999999997 02/09/2022 00:00:00;116,749999999997 05/09/2022 00:00:00;117,499999999997 06/09/2022 00:00:00;117,579999999997 07/09/2022 00:00:00;118,859999999997 08/09/2022 00:00:00;119,759999999997 09/09/2022 00:00:00;120,239999999997 12/09/2022 00:00:00;120,299999999997 13/09/2022 00:00:00;119,289999999997 14/09/2022 00:00:00;118,869999999997 15/09/2022 00:00:00;117,269999999997 16/09/2022 00:00:00;115,509999999997 19/09/2022 00:00:00;116,639999999997 20/09/2022 00:00:00;116,199999999997 21/09/2022 00:00:00;116,619999999997 22/09/2022 00:00:00;115,609999999997 23/09/2022 00:00:00;114,259999999997 26/09/2022 00:00:00;113,289999999997 27/09/2022 00:00:00;113,189999999997 28/09/2022 00:00:00;114,129999999997 29/09/2022 00:00:00;110,779999999997 30/09/2022 00:00:00;109,599999999997 03/10/2022 00:00:00;111,939999999997 04/10/2022 00:00:00;113,539999999997 05/10/2022 00:00:00;113,599999999997 06/10/2022 00:00:00;112,339999999997 07/10/2022 00:00:00;110,549999999997 10/10/2022 00:00:00;110,689999999997 11/10/2022 00:00:00;110,039999999997 12/10/2022 00:00:00;109,609999999997 13/10/2022 00:00:00;110,469999999997 14/10/2022 00:00:00;108,989999999997 17/10/2022 00:00:00;110,739999999997 18/10/2022 00:00:00;111,679999999997 19/10/2022 00:00:00;111,519999999997 20/10/2022 00:00:00;109,499999999997 21/10/2022 00:00:00;111,319999999997 24/10/2022 00:00:00;111,469999999997 25/10/2022 00:00:00;112,739999999997 26/10/2022 00:00:00;112,199999999997 27/10/2022 00:00:00;112,789999999997 28/10/2022 00:00:00;113,399999999997 31/10/2022 00:00:00;113,919999999997 02/11/2022 00:00:00;113,009999999997 03/11/2022 00:00:00;113,559999999997 04/11/2022 00:00:00;113,549999999997 07/11/2022 00:00:00;113,269999999997 08/11/2022 00:00:00;113,449999999997 09/11/2022 00:00:00;111,619999999997 10/11/2022 00:00:00;113,939999999997 11/11/2022 00:00:00;112,809999999997 14/11/2022 00:00:00;111,789999999997 15/11/2022 00:00:00;112,349999999997 16/11/2022 00:00:00;111,499999999997 17/11/2022 00:00:00;111,649999999997 18/11/2022 00:00:00;112,099999999997 21/11/2022 00:00:00;113,059999999997 22/11/2022 00:00:00;113,659999999997 23/11/2022 00:00:00;113,469999999997 24/11/2022 00:00:00;113,669999999997 25/11/2022 00:00:00;113,429999999997 28/11/2022 00:00:00;111,869999999997 29/11/2022 00:00:00;111,809999999997 30/11/2022 00:00:00;115,169999999997 01/12/2022 00:00:00;114,279999999997 02/12/2022 00:00:00;114,379999999997 05/12/2022 00:00:00;112,459999999997 06/12/2022 00:00:00;111,949999999997 07/12/2022 00:00:00;111,889999999997 08/12/2022 00:00:00;111,579999999997 09/12/2022 00:00:00;111,129999999997 12/12/2022 00:00:00;111,519999999997 13/12/2022 00:00:00;111,319999999997 14/12/2022 00:00:00;111,259999999997 15/12/2022 00:00:00;109,119999999997 16/12/2022 00:00:00;107,879999999997 19/12/2022 00:00:00;107,229999999997 20/12/2022 00:00:00;106,659999999997 21/12/2022 00:00:00;107,859999999997 22/12/2022 00:00:00;106,599999999997 23/12/2022 00:00:00;106,589999999997 27/12/2022 00:00:00;106,319999999997 28/12/2022 00:00:00;105,659999999997 29/12/2022 00:00:00;106,359999999997 30/12/2022 00:00:00;105,849999999997 02/01/2023 00:00:00;106,119999999997 03/01/2023 00:00:00;106,579999999997 04/01/2023 00:00:00;106,499999999997 05/01/2023 00:00:00;105,779999999997 06/01/2023 00:00:00;107,299999999997 09/01/2023 00:00:00;106,519999999997 10/01/2023 00:00:00;107,189999999997 11/01/2023 00:00:00;108,339999999997 12/01/2023 00:00:00;108,759999999997 13/01/2023 00:00:00;108,949999999997 16/01/2023 00:00:00;108,999999999997 17/01/2023 00:00:00;109,389999999997 18/01/2023 00:00:00;108,619999999997 19/01/2023 00:00:00;107,309999999997 20/01/2023 00:00:00;108,249999999997 23/01/2023 00:00:00;109,439999999997 24/01/2023 00:00:00;109,489999999997 25/01/2023 00:00:00;109,409999999997 26/01/2023 00:00:00;110,579999999997 27/01/2023 00:00:00;111,669999999997 30/01/2023 00:00:00;110,659999999997 31/01/2023 00:00:00;111,959999999997 01/02/2023 00:00:00;113,039999999997 02/02/2023 00:00:00;113,279999999997 03/02/2023 00:00:00;113,109999999997 06/02/2023 00:00:00;113,359999999997 07/02/2023 00:00:00;114,149999999997 08/02/2023 00:00:00;113,349999999997 09/02/2023 00:00:00;112,769999999997 10/02/2023 00:00:00;113,289999999997 13/02/2023 00:00:00;113,809999999997 14/02/2023 00:00:00;114,069999999997 15/02/2023 00:00:00;115,119999999997 16/02/2023 00:00:00;114,249999999997 17/02/2023 00:00:00;113,609999999997 20/02/2023 00:00:00;113,379999999997 21/02/2023 00:00:00;111,949999999997 22/02/2023 00:00:00;112,129999999997 23/02/2023 00:00:00;113,299999999997 24/02/2023 00:00:00;113,039999999997 27/02/2023 00:00:00;113,039999999997 28/02/2023 00:00:00;112,779999999997 01/03/2023 00:00:00;112,299999999997 02/03/2023 00:00:00;112,729999999997 03/03/2023 00:00:00;114,559999999997 06/03/2023 00:00:00;114,209999999997 07/03/2023 00:00:00;113,969999999997 08/03/2023 00:00:00;114,009999999997 09/03/2023 00:00:00;112,809999999997 10/03/2023 00:00:00;109,849999999997 13/03/2023 00:00:00;108,729999999997 14/03/2023 00:00:00;109,709999999997 15/03/2023 00:00:00;109,339999999997 16/03/2023 00:00:00;109,199999999997 17/03/2023 00:00:00;107,739999999997 20/03/2023 00:00:00;107,629999999997 21/03/2023 00:00:00;108,429999999997 22/03/2023 00:00:00;107,499999999997 23/03/2023 00:00:00;107,309999999997 24/03/2023 00:00:00;107,859999999997 27/03/2023 00:00:00;108,179999999997 28/03/2023 00:00:00;107,919999999997 29/03/2023 00:00:00;109,479999999997 30/03/2023 00:00:00;110,129999999997 31/03/2023 00:00:00;111,669999999997 03/04/2023 00:00:00;110,849999999997 04/04/2023 00:00:00;109,159999999997 05/04/2023 00:00:00;108,799999999997 06/04/2023 00:00:00;108,399999999997 11/04/2023 00:00:00;109,289999999997 12/04/2023 00:00:00;109,019999999997 13/04/2023 00:00:00;109,069999999997 14/04/2023 00:00:00;109,129999999997 17/04/2023 00:00:00;110,369999999997 18/04/2023 00:00:00;109,959999999997 19/04/2023 00:00:00;109,789999999997 20/04/2023 00:00:00;108,969999999997 21/04/2023 00:00:00;108,819999999997 24/04/2023 00:00:00;108,519999999997 25/04/2023 00:00:00;108,399999999997 26/04/2023 00:00:00;106,889999999997 27/04/2023 00:00:00;108,049999999997 28/04/2023 00:00:00;108,369999999997 02/05/2023 00:00:00;108,509999999997 03/05/2023 00:00:00;107,579999999997 04/05/2023 00:00:00;107,809999999997 05/05/2023 00:00:00;109,169999999997 08/05/2023 00:00:00;109,059999999997 10/05/2023 00:00:00;109,629999999997 11/05/2023 00:00:00;109,629999999997 12/05/2023 00:00:00;110,869999999997 15/05/2023 00:00:00;111,289999999997 16/05/2023 00:00:00;110,369999999997 17/05/2023 00:00:00;110,709999999997 19/05/2023 00:00:00;111,679999999996 22/05/2023 00:00:00;111,789999999996 23/05/2023 00:00:00;111,279999999996 24/05/2023 00:00:00;110,429999999997 25/05/2023 00:00:00;110,879999999996 26/05/2023 00:00:00;111,579999999996 30/05/2023 00:00:00;112,189999999996 31/05/2023 00:00:00;112,049999999996 01/06/2023 00:00:00;112,119999999996 02/06/2023 00:00:00;113,929999999996 05/06/2023 00:00:00;113,939999999996 06/06/2023 00:00:00;114,449999999996 07/06/2023 00:00:00;114,199999999996 08/06/2023 00:00:00;114,039999999996 09/06/2023 00:00:00;114,619999999996 12/06/2023 00:00:00;115,669999999996 13/06/2023 00:00:00;116,329999999996 14/06/2023 00:00:00;116,379999999996 15/06/2023 00:00:00;116,789999999996 16/06/2023 00:00:00;116,799999999996 19/06/2023 00:00:00;116,239999999996 20/06/2023 00:00:00;116,059999999996 21/06/2023 00:00:00;115,109999999996 22/06/2023 00:00:00;114,959999999996 26/06/2023 00:00:00;113,659999999996 27/06/2023 00:00:00;114,249999999996 28/06/2023 00:00:00;114,539999999996 29/06/2023 00:00:00;115,169999999996 30/06/2023 00:00:00;116,439999999996 03/07/2023 00:00:00;117,049999999996 04/07/2023 00:00:00;117,179999999996 05/07/2023 00:00:00;116,519999999996 06/07/2023 00:00:00;115,259999999996 07/07/2023 00:00:00;114,409999999996 10/07/2023 00:00:00;114,719999999996 11/07/2023 00:00:00;115,129999999996 12/07/2023 00:00:00;115,079999999996 13/07/2023 00:00:00;115,939999999996 14/07/2023 00:00:00;115,269999999996 17/07/2023 00:00:00;115,839999999996 18/07/2023 00:00:00;116,099999999996 19/07/2023 00:00:00;116,329999999996 20/07/2023 00:00:00;116,069999999996 21/07/2023 00:00:00;116,019999999996 24/07/2023 00:00:00;116,129999999996 25/07/2023 00:00:00;116,729999999996 26/07/2023 00:00:00;115,779999999996 27/07/2023 00:00:00;115,889999999996 28/07/2023 00:00:00;115,759999999996 31/07/2023 00:00:00;116,329999999996 01/08/2023 00:00:00;116,259999999996 02/08/2023 00:00:00;114,669999999996 03/08/2023 00:00:00;113,219999999996 04/08/2023 00:00:00;112,439999999996 07/08/2023 00:00:00;112,869999999996 08/08/2023 00:00:00;112,489999999996 09/08/2023 00:00:00;111,879999999996 10/08/2023 00:00:00;111,299999999996 11/08/2023 00:00:00;111,489999999996 14/08/2023 00:00:00;111,979999999996 16/08/2023 00:00:00;110,219999999996 17/08/2023 00:00:00;109,169999999996 18/08/2023 00:00:00;109,259999999996 21/08/2023 00:00:00;109,429999999996 22/08/2023 00:00:00;110,029999999996 23/08/2023 00:00:00;110,869999999996 24/08/2023 00:00:00;110,139999999996 25/08/2023 00:00:00;111,119999999996 28/08/2023 00:00:00;111,599999999996 29/08/2023 00:00:00;112,819999999996 30/08/2023 00:00:00;111,569999999996 31/08/2023 00:00:00;112,079999999996 01/09/2023 00:00:00;112,569999999996 04/09/2023 00:00:00;112,799999999996 05/09/2023 00:00:00;112,409999999996 06/09/2023 00:00:00;111,809999999996 07/09/2023 00:00:00;111,559999999996 08/09/2023 00:00:00;111,239999999996 11/09/2023 00:00:00;111,389999999996 12/09/2023 00:00:00;111,089999999996 13/09/2023 00:00:00;110,439999999996 14/09/2023 00:00:00;112,509999999996 15/09/2023 00:00:00;111,699999999996 18/09/2023 00:00:00;111,209999999996 19/09/2023 00:00:00;110,609999999996 20/09/2023 00:00:00;109,839999999996 21/09/2023 00:00:00;108,119999999996 22/09/2023 00:00:00;107,969999999996 25/09/2023 00:00:00;108,489999999996 26/09/2023 00:00:00;107,029999999996 27/09/2023 00:00:00;107,649999999996 28/09/2023 00:00:00;107,709999999996 29/09/2023 00:00:00;107,339999999996 02/10/2023 00:00:00;106,579999999996 03/10/2023 00:00:00;104,859999999996 04/10/2023 00:00:00;105,129999999996 05/10/2023 00:00:00;104,669999999996 06/10/2023 00:00:00;105,609999999996 09/10/2023 00:00:00;105,789999999996 10/10/2023 00:00:00;106,839999999996 11/10/2023 00:00:00;107,489999999996 12/10/2023 00:00:00;107,799999999996 13/10/2023 00:00:00;106,529999999996 16/10/2023 00:00:00;106,739999999996 17/10/2023 00:00:00;106,839999999996 18/10/2023 00:00:00;104,939999999996 19/10/2023 00:00:00;103,129999999996 20/10/2023 00:00:00;101,469999999996 23/10/2023 00:00:00;100,889999999996 24/10/2023 00:00:00;101,699999999996 25/10/2023 00:00:00;101,739999999996 26/10/2023 00:00:00;101,319999999996 27/10/2023 00:00:00;100,919999999996 30/10/2023 00:00:00;101,159999999996 31/10/2023 00:00:00;101,749999999996 02/11/2023 00:00:00;104,129999999996 03/11/2023 00:00:00;104,669999999996 06/11/2023 00:00:00;104,919999999996 07/11/2023 00:00:00;104,689999999996 08/11/2023 00:00:00;104,469999999996 09/11/2023 00:00:00;104,399999999996 10/11/2023 00:00:00;104,949999999996 13/11/2023 00:00:00;104,959999999996 14/11/2023 00:00:00;106,419999999996 15/11/2023 00:00:00;106,949999999996 16/11/2023 00:00:00;107,179999999996 17/11/2023 00:00:00;107,429999999996 20/11/2023 00:00:00;107,519999999996 21/11/2023 00:00:00;107,369999999996 22/11/2023 00:00:00;107,939999999996 23/11/2023 00:00:00;107,679999999996 24/11/2023 00:00:00;107,439999999996 27/11/2023 00:00:00;107,279999999996 28/11/2023 00:00:00;107,049999999996 29/11/2023 00:00:00;107,359999999996 30/11/2023 00:00:00;108,509999999996 01/12/2023 00:00:00;109,979999999996 04/12/2023 00:00:00;109,669999999996 05/12/2023 00:00:00;109,279999999996 06/12/2023 00:00:00;109,659999999996 07/12/2023 00:00:00;110,099999999996 08/12/2023 00:00:00;110,759999999996 11/12/2023 00:00:00;111,179999999996 12/12/2023 00:00:00;111,509999999996 13/12/2023 00:00:00;112,199999999996 14/12/2023 00:00:00;111,709999999996 15/12/2023 00:00:00;112,559999999996 18/12/2023 00:00:00;112,249999999996 19/12/2023 00:00:00;112,279999999996 20/12/2023 00:00:00;111,269999999996 21/12/2023 00:00:00;112,049999999996 22/12/2023 00:00:00;112,729999999996 27/12/2023 00:00:00;112,759999999996 28/12/2023 00:00:00;112,919999999996 29/12/2023 00:00:00;113,189999999996 02/01/2024 00:00:00;113,049999999996 03/01/2024 00:00:00;111,489999999996 04/01/2024 00:00:00;110,539999999996 05/01/2024 00:00:00;110,119999999996 08/01/2024 00:00:00;110,939999999996 09/01/2024 00:00:00;111,349999999996 10/01/2024 00:00:00;110,799999999996 11/01/2024 00:00:00;110,639999999996 12/01/2024 00:00:00;110,759999999996 15/01/2024 00:00:00;110,769999999996 16/01/2024 00:00:00;110,159999999996 17/01/2024 00:00:00;109,239999999996 18/01/2024 00:00:00;109,959999999996 19/01/2024 00:00:00;110,419999999996 22/01/2024 00:00:00;111,199999999996 23/01/2024 00:00:00;111,449999999996 24/01/2024 00:00:00;110,729999999996 25/01/2024 00:00:00;111,669999999996 26/01/2024 00:00:00;110,819999999996 29/01/2024 00:00:00;112,249999999995 30/01/2024 00:00:00;112,159999999995 31/01/2024 00:00:00;110,889999999996 01/02/2024 00:00:00;112,799999999995 02/02/2024 00:00:00;113,259999999995 05/02/2024 00:00:00;112,949999999995 06/02/2024 00:00:00;113,689999999995 07/02/2024 00:00:00;114,809999999995 08/02/2024 00:00:00;114,949999999995 09/02/2024 00:00:00;115,939999999995 12/02/2024 00:00:00;116,449999999995 13/02/2024 00:00:00;115,229999999995 14/02/2024 00:00:00;116,819999999995 15/02/2024 00:00:00;117,359999999995 16/02/2024 00:00:00;117,139999999995 19/02/2024 00:00:00;116,939999999995 20/02/2024 00:00:00;116,079999999995 21/02/2024 00:00:00;115,949999999995 22/02/2024 00:00:00;117,539999999995 23/02/2024 00:00:00;117,499999999995 26/02/2024 00:00:00;117,309999999995 27/02/2024 00:00:00;117,699999999995 28/02/2024 00:00:00;117,679999999995 29/02/2024 00:00:00;117,999999999995 01/03/2024 00:00:00;118,739999999995 04/03/2024 00:00:00;118,739999999995 05/03/2024 00:00:00;117,809999999995 06/03/2024 00:00:00;118,379999999995 07/03/2024 00:00:00;119,659999999995 08/03/2024 00:00:00;119,319999999995 11/03/2024 00:00:00;118,839999999995 12/03/2024 00:00:00;119,619999999995 13/03/2024 00:00:00;119,299999999995 14/03/2024 00:00:00;118,959999999995 15/03/2024 00:00:00;118,249999999995 18/03/2024 00:00:00;118,879999999995 19/03/2024 00:00:00;119,509999999995 20/03/2024 00:00:00;120,609999999995 21/03/2024 00:00:00;122,139999999995 22/03/2024 00:00:00;122,399999999995 25/03/2024 00:00:00;121,479999999995 26/03/2024 00:00:00;121,479999999995 27/03/2024 00:00:00;122,609999999995