DateNiv;PerfNet 25/01/2019 00:00:00;100,000000000000 28/01/2019 00:00:00;100,720000000000 29/01/2019 00:00:00;99,860000000000 30/01/2019 00:00:00;99,820000000000 31/01/2019 00:00:00;101,200000000000 01/02/2019 00:00:00;101,100000000000 04/02/2019 00:00:00;101,440000000000 05/02/2019 00:00:00;101,800000000000 06/02/2019 00:00:00;102,660000000000 07/02/2019 00:00:00;102,560000000000 08/02/2019 00:00:00;101,380000000000 11/02/2019 00:00:00;101,660000000000 12/02/2019 00:00:00;102,500000000000 13/02/2019 00:00:00;103,300000000000 14/02/2019 00:00:00;103,760000000000 15/02/2019 00:00:00;103,780000000000 18/02/2019 00:00:00;104,560000000000 19/02/2019 00:00:00;104,460000000000 20/02/2019 00:00:00;104,160000000000 21/02/2019 00:00:00;104,320000000000 22/02/2019 00:00:00;104,080000000000 25/02/2019 00:00:00;104,640000000000 26/02/2019 00:00:00;104,780000000000 27/02/2019 00:00:00;104,820000000000 28/02/2019 00:00:00;104,140000000000 01/03/2019 00:00:00;103,560000000000 04/03/2019 00:00:00;104,560000000000 05/03/2019 00:00:00;104,800000000000 06/03/2019 00:00:00;105,060000000000 07/03/2019 00:00:00;104,760000000000 08/03/2019 00:00:00;104,420000000000 11/03/2019 00:00:00;103,960000000000 12/03/2019 00:00:00;104,840000000000 13/03/2019 00:00:00;104,880000000000 14/03/2019 00:00:00;105,060000000000 15/03/2019 00:00:00;105,400000000000 18/03/2019 00:00:00;106,220000000000 19/03/2019 00:00:00;105,760000000000 20/03/2019 00:00:00;106,320000000000 21/03/2019 00:00:00;105,860000000000 22/03/2019 00:00:00;106,800000000000 25/03/2019 00:00:00;105,520000000000 26/03/2019 00:00:00;105,120000000000 27/03/2019 00:00:00;106,100000000000 28/03/2019 00:00:00;105,600000000000 29/03/2019 00:00:00;105,900000000000 01/04/2019 00:00:00;106,740000000000 02/04/2019 00:00:00;107,940000000000 03/04/2019 00:00:00;108,180000000000 04/04/2019 00:00:00;108,780000000000 05/04/2019 00:00:00;108,620000000000 08/04/2019 00:00:00;108,840000000000 09/04/2019 00:00:00;108,660000000000 10/04/2019 00:00:00;108,160000000000 11/04/2019 00:00:00;108,600000000000 12/04/2019 00:00:00;108,900000000000 15/04/2019 00:00:00;109,200000000000 16/04/2019 00:00:00;109,140000000000 17/04/2019 00:00:00;109,380000000000 18/04/2019 00:00:00;109,100000000000 23/04/2019 00:00:00;109,780000000000 24/04/2019 00:00:00;110,280000000000 25/04/2019 00:00:00;110,660000000000 26/04/2019 00:00:00;111,200000000000 29/04/2019 00:00:00;111,280000000000 30/04/2019 00:00:00;111,580000000000 02/05/2019 00:00:00;110,740000000000 03/05/2019 00:00:00;110,680000000000 06/05/2019 00:00:00;111,200000000000 07/05/2019 00:00:00;110,280000000000 08/05/2019 00:00:00;108,880000000000 10/05/2019 00:00:00;107,640000000000 13/05/2019 00:00:00;108,020000000000 14/05/2019 00:00:00;106,480000000000 15/05/2019 00:00:00;107,580000000000 16/05/2019 00:00:00;107,940000000000 17/05/2019 00:00:00;109,240000000000 20/05/2019 00:00:00;108,900000000000 21/05/2019 00:00:00;108,160000000000 22/05/2019 00:00:00;108,760000000000 23/05/2019 00:00:00;109,320000000000 24/05/2019 00:00:00;108,200000000000 27/05/2019 00:00:00;108,240000000000 28/05/2019 00:00:00;108,400000000000 29/05/2019 00:00:00;108,420000000000 31/05/2019 00:00:00;108,500000000000 03/06/2019 00:00:00;107,600000000000 04/06/2019 00:00:00;106,700000000000 05/06/2019 00:00:00;107,260000000000 06/06/2019 00:00:00;108,439999999999 07/06/2019 00:00:00;108,579999999999 11/06/2019 00:00:00;109,719999999999 12/06/2019 00:00:00;109,819999999999 13/06/2019 00:00:00;109,879999999999 14/06/2019 00:00:00;110,099999999999 17/06/2019 00:00:00;109,599999999999 18/06/2019 00:00:00;109,439999999999 19/06/2019 00:00:00;110,439999999999 21/06/2019 00:00:00;111,199999999999 24/06/2019 00:00:00;110,839999999999 25/06/2019 00:00:00;110,639999999999 26/06/2019 00:00:00;110,419999999999 27/06/2019 00:00:00;110,019999999999 28/06/2019 00:00:00;110,179999999999 01/07/2019 00:00:00;111,019999999999 02/07/2019 00:00:00;112,039999999999 03/07/2019 00:00:00;112,499999999999 04/07/2019 00:00:00;113,379999999999 05/07/2019 00:00:00;113,459999999999 08/07/2019 00:00:00;112,859999999999 09/07/2019 00:00:00;112,699999999999 10/07/2019 00:00:00;112,419999999999 11/07/2019 00:00:00;112,399999999999 12/07/2019 00:00:00;112,579999999999 15/07/2019 00:00:00;112,659999999999 16/07/2019 00:00:00;112,999999999999 17/07/2019 00:00:00;113,179999999999 18/07/2019 00:00:00;113,059999999999 19/07/2019 00:00:00;113,059999999999 22/07/2019 00:00:00;112,859999999999 23/07/2019 00:00:00;113,499999999999 24/07/2019 00:00:00;114,539999999999 25/07/2019 00:00:00;114,919999999999 26/07/2019 00:00:00;114,319999999999 29/07/2019 00:00:00;115,119999999999 30/07/2019 00:00:00;114,679999999999 31/07/2019 00:00:00;113,999999999999 01/08/2019 00:00:00;113,659999999999 02/08/2019 00:00:00;114,339999999999 05/08/2019 00:00:00;111,979999999999 06/08/2019 00:00:00;109,579999999999 07/08/2019 00:00:00;109,899999999999 08/08/2019 00:00:00;110,799999999999 09/08/2019 00:00:00;112,399999999999 12/08/2019 00:00:00;111,739999999999 13/08/2019 00:00:00;111,339999999999 14/08/2019 00:00:00;111,979999999999 16/08/2019 00:00:00;111,459999999999 19/08/2019 00:00:00;112,059999999999 20/08/2019 00:00:00;112,979999999999 21/08/2019 00:00:00;112,599999999999 22/08/2019 00:00:00;113,879999999999 23/08/2019 00:00:00;112,659999999999 26/08/2019 00:00:00;111,259999999999 27/08/2019 00:00:00;112,239999999999 28/08/2019 00:00:00;113,059999999999 29/08/2019 00:00:00;112,959999999999 30/08/2019 00:00:00;113,839999999999 31/08/2019 00:00:00;113,839999999999 02/09/2019 00:00:00;114,419999999999 03/09/2019 00:00:00;114,779999999999 04/09/2019 00:00:00;114,179999999999 05/09/2019 00:00:00;114,659999999999 06/09/2019 00:00:00;114,819999999999 09/09/2019 00:00:00;115,079999999999 10/09/2019 00:00:00;113,599999999999 11/09/2019 00:00:00;112,699999999999 12/09/2019 00:00:00;113,439999999999 13/09/2019 00:00:00;113,719999999999 16/09/2019 00:00:00;113,399999999999 17/09/2019 00:00:00;113,119999999999 18/09/2019 00:00:00;113,319999999999 19/09/2019 00:00:00;113,019999999999 20/09/2019 00:00:00;113,239999999999 23/09/2019 00:00:00;113,259999999999 24/09/2019 00:00:00;112,699999999999 25/09/2019 00:00:00;112,419999999999 26/09/2019 00:00:00;112,359999999999 27/09/2019 00:00:00;113,239999999999 30/09/2019 00:00:00;113,039999999999 01/10/2019 00:00:00;113,199999999999 02/10/2019 00:00:00;112,559999999999 04/10/2019 00:00:00;110,559999999999 07/10/2019 00:00:00;111,939999999999 08/10/2019 00:00:00;111,579999999999 09/10/2019 00:00:00;110,519999999999 10/10/2019 00:00:00;111,339999999999 11/10/2019 00:00:00;111,319999999999 14/10/2019 00:00:00;111,959999999999 15/10/2019 00:00:00;111,599999999999 16/10/2019 00:00:00;112,099999999999 17/10/2019 00:00:00;111,939999999999 18/10/2019 00:00:00;111,619999999999 21/10/2019 00:00:00;111,099999999999 22/10/2019 00:00:00;111,759999999999 23/10/2019 00:00:00;110,599999999999 24/10/2019 00:00:00;111,179999999999 25/10/2019 00:00:00;112,099999999999 28/10/2019 00:00:00;112,059999999999 29/10/2019 00:00:00;112,539999999999 30/10/2019 00:00:00;112,439999999999 31/10/2019 00:00:00;112,759999999999 04/11/2019 00:00:00;112,479999999999 05/11/2019 00:00:00;112,759999999999 06/11/2019 00:00:00;112,639999999999 07/11/2019 00:00:00;113,179999999999 08/11/2019 00:00:00;113,439999999999 11/11/2019 00:00:00;113,499999999999 12/11/2019 00:00:00;113,259999999999 13/11/2019 00:00:00;113,679999999999 14/11/2019 00:00:00;113,839999999999 15/11/2019 00:00:00;114,099999999999 18/11/2019 00:00:00;114,619999999999 19/11/2019 00:00:00;114,339999999999 20/11/2019 00:00:00;114,659999999999 21/11/2019 00:00:00;114,179999999999 22/11/2019 00:00:00;113,619999999999 25/11/2019 00:00:00;114,119999999999 26/11/2019 00:00:00;115,519999999999 27/11/2019 00:00:00;115,399999999999 28/11/2019 00:00:00;115,839999999999 29/11/2019 00:00:00;115,799999999999 02/12/2019 00:00:00;115,399999999999 03/12/2019 00:00:00;113,799999999999 04/12/2019 00:00:00;113,379999999999 05/12/2019 00:00:00;114,399999999999 06/12/2019 00:00:00;114,259999999999 09/12/2019 00:00:00;115,599999999999 10/12/2019 00:00:00;114,939999999999 11/12/2019 00:00:00;114,619999999999 12/12/2019 00:00:00;114,919999999999 13/12/2019 00:00:00;115,359999999999 16/12/2019 00:00:00;116,019999999999 17/12/2019 00:00:00;117,179999999999 18/12/2019 00:00:00;115,979999999999 19/12/2019 00:00:00;116,119999999999 20/12/2019 00:00:00;116,699999999999 23/12/2019 00:00:00;117,859999999999 27/12/2019 00:00:00;117,839999999999 30/12/2019 00:00:00;117,799999999999 02/01/2020 00:00:00;116,519999999999 03/01/2020 00:00:00;117,939999999999 06/01/2020 00:00:00;117,379999999999 07/01/2020 00:00:00;117,039999999999 08/01/2020 00:00:00;117,199999999999 09/01/2020 00:00:00;117,919999999999 10/01/2020 00:00:00;118,579999999998 13/01/2020 00:00:00;118,599999999998 14/01/2020 00:00:00;118,879999999998 15/01/2020 00:00:00;118,799999999998 16/01/2020 00:00:00;119,219999999998 17/01/2020 00:00:00;119,699999999998 20/01/2020 00:00:00;120,999999999998 21/01/2020 00:00:00;120,959999999998 22/01/2020 00:00:00;120,799999999998 23/01/2020 00:00:00;121,079999999998 24/01/2020 00:00:00;120,779999999998 27/01/2020 00:00:00;121,179999999998 28/01/2020 00:00:00;119,279999999998 29/01/2020 00:00:00;119,959999999998 30/01/2020 00:00:00;120,019999999998 31/01/2020 00:00:00;119,539999999998 03/02/2020 00:00:00;117,439999999998 04/02/2020 00:00:00;118,759999999998 05/02/2020 00:00:00;120,739999999998 06/02/2020 00:00:00;122,299999999998 07/02/2020 00:00:00;122,399999999998 10/02/2020 00:00:00;121,579999999998 11/02/2020 00:00:00;122,399999999998 12/02/2020 00:00:00;122,839999999998 13/02/2020 00:00:00;123,479999999998 14/02/2020 00:00:00;123,759999999998 17/02/2020 00:00:00;124,139999999998 18/02/2020 00:00:00;124,139999999998 19/02/2020 00:00:00;123,819999999998 20/02/2020 00:00:00;125,039999999998 21/02/2020 00:00:00;123,959999999998 24/02/2020 00:00:00;122,759999999998 25/02/2020 00:00:00;119,259999999998 26/02/2020 00:00:00;117,379999999998 27/02/2020 00:00:00;117,379999999998 28/02/2020 00:00:00;113,299999999998 02/03/2020 00:00:00;112,119999999998 03/03/2020 00:00:00;113,579999999998 04/03/2020 00:00:00;112,579999999998 05/03/2020 00:00:00;115,119999999998 06/03/2020 00:00:00;112,599999999998 09/03/2020 00:00:00;109,799999999998 10/03/2020 00:00:00;104,359999999998 11/03/2020 00:00:00;106,919999999998 12/03/2020 00:00:00;104,319999999998 13/03/2020 00:00:00;97,759999999999 16/03/2020 00:00:00;101,979999999998 17/03/2020 00:00:00;95,039999999999 18/03/2020 00:00:00;97,979999999999 19/03/2020 00:00:00;95,639999999999 20/03/2020 00:00:00;98,459999999999 23/03/2020 00:00:00;98,259999999999 24/03/2020 00:00:00;94,659999999999 25/03/2020 00:00:00;101,259999999998 26/03/2020 00:00:00;103,279999999998 27/03/2020 00:00:00;105,999999999998 30/03/2020 00:00:00;102,799999999998 31/03/2020 00:00:00;105,339999999998 01/04/2020 00:00:00;105,699999999998 02/04/2020 00:00:00;103,199999999998 03/04/2020 00:00:00;104,439999999998 06/04/2020 00:00:00;103,759999999998 07/04/2020 00:00:00;108,439999999998 08/04/2020 00:00:00;107,979999999998 09/04/2020 00:00:00;109,839999999998 14/04/2020 00:00:00;110,179999999998 15/04/2020 00:00:00;112,279999999998 16/04/2020 00:00:00;110,159999999998 17/04/2020 00:00:00;111,499999999998 20/04/2020 00:00:00;113,599999999998 21/04/2020 00:00:00;114,119999999998 22/04/2020 00:00:00;110,799999999998 23/04/2020 00:00:00;113,579999999998 24/04/2020 00:00:00;113,339999999998 27/04/2020 00:00:00;113,339999999998 28/04/2020 00:00:00;114,779999999998 29/04/2020 00:00:00;114,579999999998 30/04/2020 00:00:00;116,419999999998 04/05/2020 00:00:00;113,039999999998 05/05/2020 00:00:00;112,279999999998 06/05/2020 00:00:00;114,999999999998 07/05/2020 00:00:00;115,099999999998 08/05/2020 00:00:00;117,539999999998 11/05/2020 00:00:00;117,699999999998 12/05/2020 00:00:00;117,859999999998 13/05/2020 00:00:00;116,919999999998 14/05/2020 00:00:00;115,799999999998 15/05/2020 00:00:00;114,839999999998 18/05/2020 00:00:00;115,759999999998 19/05/2020 00:00:00;118,879999999998 20/05/2020 00:00:00;117,919999999998 22/05/2020 00:00:00;118,019999999998 25/05/2020 00:00:00;118,699999999998 26/05/2020 00:00:00;119,879999999998 27/05/2020 00:00:00;119,759999999998 28/05/2020 00:00:00;119,379999999998 29/05/2020 00:00:00;120,899999999998 02/06/2020 00:00:00;120,899999999998 03/06/2020 00:00:00;121,659999999998 04/06/2020 00:00:00;123,079999999998 05/06/2020 00:00:00;121,499999999998 08/06/2020 00:00:00;123,599999999998 09/06/2020 00:00:00;122,559999999998 10/06/2020 00:00:00;121,759999999998 12/06/2020 00:00:00;116,979999999998 15/06/2020 00:00:00;118,559999999998 16/06/2020 00:00:00;118,419999999998 17/06/2020 00:00:00;121,059999999998 18/06/2020 00:00:00;122,179999999998 19/06/2020 00:00:00;122,159999999998 22/06/2020 00:00:00;122,599999999998 24/06/2020 00:00:00;123,299999999998 25/06/2020 00:00:00;120,999999999998 26/06/2020 00:00:00;122,539999999998 29/06/2020 00:00:00;121,939999999998 30/06/2020 00:00:00;121,659999999998 01/07/2020 00:00:00;122,999999999998 02/07/2020 00:00:00;123,299999999998 03/07/2020 00:00:00;124,759999999998 06/07/2020 00:00:00;124,219999999998 07/07/2020 00:00:00;125,719999999998 08/07/2020 00:00:00;124,959999999998 09/07/2020 00:00:00;125,339999999998 10/07/2020 00:00:00;125,759999999998 13/07/2020 00:00:00;125,579999999998 14/07/2020 00:00:00;124,959999999998 15/07/2020 00:00:00;124,439999999998 16/07/2020 00:00:00;125,599999999998 17/07/2020 00:00:00;124,619999999998 20/07/2020 00:00:00;125,299999999998 21/07/2020 00:00:00;126,959999999998 22/07/2020 00:00:00;126,399999999998 23/07/2020 00:00:00;126,019999999998 24/07/2020 00:00:00;124,879999999998 27/07/2020 00:00:00;123,279999999998 28/07/2020 00:00:00;123,659999999998 29/07/2020 00:00:00;123,219999999998 30/07/2020 00:00:00;124,359999999998 31/07/2020 00:00:00;122,799999999998 03/08/2020 00:00:00;122,739999999998 04/08/2020 00:00:00;124,779999999998 05/08/2020 00:00:00;123,899999999998 06/08/2020 00:00:00;124,379999999998 07/08/2020 00:00:00;124,439999999998 10/08/2020 00:00:00;124,379999999998 11/08/2020 00:00:00;123,539999999998 12/08/2020 00:00:00;124,259999999998 13/08/2020 00:00:00;125,319999999997 14/08/2020 00:00:00;125,339999999997 17/08/2020 00:00:00;123,879999999998 18/08/2020 00:00:00;124,699999999997 19/08/2020 00:00:00;124,639999999997 20/08/2020 00:00:00;124,779999999997 21/08/2020 00:00:00;125,079999999997 24/08/2020 00:00:00;125,399999999997 25/08/2020 00:00:00;126,359999999997 26/08/2020 00:00:00;126,899999999997 27/08/2020 00:00:00;128,799999999997 28/08/2020 00:00:00;128,539999999997 31/08/2020 00:00:00;128,239999999997 01/09/2020 00:00:00;127,439999999997 02/09/2020 00:00:00;128,019999999997 03/09/2020 00:00:00;130,899999999997 04/09/2020 00:00:00;127,379999999997 07/09/2020 00:00:00;125,819999999997 08/09/2020 00:00:00;126,759999999997 09/09/2020 00:00:00;125,219999999997 10/09/2020 00:00:00;127,659999999997 11/09/2020 00:00:00;126,019999999997 14/09/2020 00:00:00;126,299999999997 15/09/2020 00:00:00;126,899999999997 16/09/2020 00:00:00;127,619999999997 17/09/2020 00:00:00;128,099999999997 18/09/2020 00:00:00;127,059999999997 21/09/2020 00:00:00;126,619999999997 22/09/2020 00:00:00;125,319999999997 23/09/2020 00:00:00;125,979999999997 24/09/2020 00:00:00;125,799999999997 25/09/2020 00:00:00;125,299999999997 28/09/2020 00:00:00;126,099999999997 29/09/2020 00:00:00;127,959999999997 30/09/2020 00:00:00;127,499999999997 01/10/2020 00:00:00;127,559999999997 02/10/2020 00:00:00;128,099999999997 05/10/2020 00:00:00;127,239999999997 06/10/2020 00:00:00;128,259999999997 07/10/2020 00:00:00;126,999999999997 08/10/2020 00:00:00;127,379999999997 09/10/2020 00:00:00;128,339999999997 12/10/2020 00:00:00;129,939999999997 13/10/2020 00:00:00;131,319999999997 14/10/2020 00:00:00;131,439999999997 15/10/2020 00:00:00;131,079999999997 16/10/2020 00:00:00;129,479999999997 19/10/2020 00:00:00;130,479999999997 20/10/2020 00:00:00;129,139999999997 21/10/2020 00:00:00;128,679999999997 22/10/2020 00:00:00;127,599999999997 23/10/2020 00:00:00;127,119999999997 26/10/2020 00:00:00;127,479999999997 27/10/2020 00:00:00;125,219999999997 28/10/2020 00:00:00;125,476999999997 29/10/2020 00:00:00;122,495645670544 30/10/2020 00:00:00;123,636163769731 02/11/2020 00:00:00;122,855809280814 03/11/2020 00:00:00;124,116381916757 04/11/2020 00:00:00;125,216881837025 05/11/2020 00:00:00;128,978590655395 06/11/2020 00:00:00;130,699372348905 09/11/2020 00:00:00;130,119108754582 10/11/2020 00:00:00;131,299645032687 11/11/2020 00:00:00;129,838981502150 12/11/2020 00:00:00;131,899917716470 13/11/2020 00:00:00;130,979499601336 16/11/2020 00:00:00;131,339663211606 17/11/2020 00:00:00;131,959944984848 18/11/2020 00:00:00;130,839435975121 19/11/2020 00:00:00;130,899463243499 20/11/2020 00:00:00;131,259626853768 23/11/2020 00:00:00;131,579772285119 24/11/2020 00:00:00;131,539754106200 25/11/2020 00:00:00;131,559763195659 26/11/2020 00:00:00;131,419699569444 27/11/2020 00:00:00;131,619790464038 30/11/2020 00:00:00;131,959944984848 01/12/2020 00:00:00;131,439708658903 02/12/2020 00:00:00;131,619790464038 03/12/2020 00:00:00;130,719381438364 04/12/2020 00:00:00;130,399236007013 07/12/2020 00:00:00;131,519745016741 08/12/2020 00:00:00;130,999508690796 09/12/2020 00:00:00;131,679817732416 10/12/2020 00:00:00;131,199599585390 11/12/2020 00:00:00;130,379226917554 14/12/2020 00:00:00;130,259172380797 15/12/2020 00:00:00;130,419245096473 16/12/2020 00:00:00;130,979499601336 17/12/2020 00:00:00;131,619790464038 18/12/2020 00:00:00;132,380135863495 21/12/2020 00:00:00;132,800326742143 22/12/2020 00:00:00;131,379681390525 23/12/2020 00:00:00;132,320108595117 28/12/2020 00:00:00;132,160035879442 29/12/2020 00:00:00;132,700281294846 30/12/2020 00:00:00;133,000417636737 04/01/2021 00:00:00;133,280544889169 05/01/2021 00:00:00;133,420608515385 06/01/2021 00:00:00;132,900372189440 07/01/2021 00:00:00;132,920381278900 08/01/2021 00:00:00;133,920835751870 11/01/2021 00:00:00;135,641617445380 12/01/2021 00:00:00;135,081362940516 13/01/2021 00:00:00;134,581135704031 14/01/2021 00:00:00;134,781226598625 15/01/2021 00:00:00;134,541117525112 18/01/2021 00:00:00;133,840799394033 19/01/2021 00:00:00;134,220972093762 20/01/2021 00:00:00;134,821244777544 21/01/2021 00:00:00;136,922199170783 22/01/2021 00:00:00;136,622062828891 25/01/2021 00:00:00;135,701644713758 26/01/2021 00:00:00;135,781681071596 27/01/2021 00:00:00;135,181408387813 28/01/2021 00:00:00;133,220517620791 29/01/2021 00:00:00;133,840799394033 01/02/2021 00:00:00;131,879908627010 02/02/2021 00:00:00;135,221426566732 03/02/2021 00:00:00;137,482453675646 04/02/2021 00:00:00;137,182317333755 05/02/2021 00:00:00;138,562944506455 08/02/2021 00:00:00;138,262808164563 09/02/2021 00:00:00;139,223244458615 10/02/2021 00:00:00;138,542935416995 11/02/2021 00:00:00;138,322835432942 12/02/2021 00:00:00;139,783498963479 15/02/2021 00:00:00;140,863989794288 16/02/2021 00:00:00;141,064080688882 17/02/2021 00:00:00;141,624335193745 18/02/2021 00:00:00;140,863989794287 19/02/2021 00:00:00;139,843526231857 22/02/2021 00:00:00;139,363308084831 23/02/2021 00:00:00;137,362399138890 24/02/2021 00:00:00;136,421971934297 25/02/2021 00:00:00;137,322380959971 26/02/2021 00:00:00;135,321472014029 01/03/2021 00:00:00;134,741208419706 02/03/2021 00:00:00;137,882635464834 03/03/2021 00:00:00;137,262353691593 04/03/2021 00:00:00;135,881726518893 05/03/2021 00:00:00;133,560672141601 08/03/2021 00:00:00;134,581135704031 09/03/2021 00:00:00;134,541117525112 10/03/2021 00:00:00;136,702099186729 11/03/2021 00:00:00;136,481999202675 12/03/2021 00:00:00;138,642980864292 15/03/2021 00:00:00;137,362399138890 16/03/2021 00:00:00;137,882635464834 17/03/2021 00:00:00;139,163217190237 18/03/2021 00:00:00;138,622971774833 19/03/2021 00:00:00;137,502462765106 22/03/2021 00:00:00;136,682090097269 23/03/2021 00:00:00;137,382408228349 24/03/2021 00:00:00;137,342390049430 25/03/2021 00:00:00;137,442435496727 26/03/2021 00:00:00;137,602508212403 29/03/2021 00:00:00;139,803508052938 30/03/2021 00:00:00;139,743480784560 31/03/2021 00:00:00;139,803508052938 01/04/2021 00:00:00;140,263717110505 06/04/2021 00:00:00;143,365125976714 07/04/2021 00:00:00;143,465171424011 08/04/2021 00:00:00;142,364671503743 09/04/2021 00:00:00;143,985407749956 12/04/2021 00:00:00;144,645707702117 13/04/2021 00:00:00;143,665262318605 14/04/2021 00:00:00;144,365580449685 15/04/2021 00:00:00;143,865353213200 16/04/2021 00:00:00;144,805780417792 19/04/2021 00:00:00;145,506098548872 20/04/2021 00:00:00;144,365580449685 21/04/2021 00:00:00;142,964944187526 22/04/2021 00:00:00;144,145480465631 23/04/2021 00:00:00;144,365580449685 26/04/2021 00:00:00;145,085907670224 27/04/2021 00:00:00;145,165944028062 28/04/2021 00:00:00;145,065898580765 29/04/2021 00:00:00;144,745753149414 30/04/2021 00:00:00;144,565671344279 03/05/2021 00:00:00;143,585225960768 04/05/2021 00:00:00;143,465171424011 05/05/2021 00:00:00;141,784407909420 06/05/2021 00:00:00;142,824880561310 07/05/2021 00:00:00;142,484726040500 10/05/2021 00:00:00;143,024971455904 11/05/2021 00:00:00;141,764398819961 12/05/2021 00:00:00;139,903553500235 14/05/2021 00:00:00;139,543389889966 17/05/2021 00:00:00;140,723926168071 18/05/2021 00:00:00;140,143662573748 19/05/2021 00:00:00;139,703462605641 20/05/2021 00:00:00;138,863080848345 21/05/2021 00:00:00;140,823971615368 25/05/2021 00:00:00;141,524289746448 26/05/2021 00:00:00;142,164580609149 27/05/2021 00:00:00;142,384680593203 28/05/2021 00:00:00;142,264626056446 31/05/2021 00:00:00;142,964944187526 01/06/2021 00:00:00;142,404689682662 02/06/2021 00:00:00;142,744844203472 04/06/2021 00:00:00;142,484726040500 07/06/2021 00:00:00;143,345116887255 08/06/2021 00:00:00;142,764853292931 09/06/2021 00:00:00;142,984953276985 10/06/2021 00:00:00;143,365125976714 11/06/2021 00:00:00;143,945389571037 14/06/2021 00:00:00;144,905825865089 15/06/2021 00:00:00;145,506098548871 16/06/2021 00:00:00;145,446071280493 17/06/2021 00:00:00;145,366034922655 18/06/2021 00:00:00;147,567034763191 21/06/2021 00:00:00;146,606598469139 22/06/2021 00:00:00;147,106825705625 24/06/2021 00:00:00;147,086816616165 25/06/2021 00:00:00;148,487452878324 28/06/2021 00:00:00;148,387407431027 29/06/2021 00:00:00;148,787589220216 30/06/2021 00:00:00;149,327834635620 01/07/2021 00:00:00;148,447434699405 02/07/2021 00:00:00;149,087725562107 05/07/2021 00:00:00;150,068170945618 06/07/2021 00:00:00;149,687998245889 07/07/2021 00:00:00;150,528380003185 08/07/2021 00:00:00;151,768943549668 09/07/2021 00:00:00;149,527925530214 12/07/2021 00:00:00;150,808507255616 13/07/2021 00:00:00;151,508825386696 14/07/2021 00:00:00;152,329198054532 15/07/2021 00:00:00;152,109098070478 16/07/2021 00:00:00;151,508825386696 19/07/2021 00:00:00;151,528834476155 20/07/2021 00:00:00;149,387861903998 21/07/2021 00:00:00;150,468352734806 22/07/2021 00:00:00;151,348752671021 23/07/2021 00:00:00;152,909461648855 26/07/2021 00:00:00;154,330107000474 27/07/2021 00:00:00;153,069534364530 28/07/2021 00:00:00;151,588861744534 29/07/2021 00:00:00;153,129561632909 30/07/2021 00:00:00;153,509734332637 02/08/2021 00:00:00;153,049525275071 03/08/2021 00:00:00;153,409688885340 04/08/2021 00:00:00;153,569761601016 05/08/2021 00:00:00;154,870352415878 06/08/2021 00:00:00;155,610688725876 09/08/2021 00:00:00;155,530652368038 10/08/2021 00:00:00;155,590679636417 11/08/2021 00:00:00;155,870806888848 12/08/2021 00:00:00;156,050888693983 13/08/2021 00:00:00;156,711188646144 16/08/2021 00:00:00;156,391043214793 17/08/2021 00:00:00;156,270988678037 18/08/2021 00:00:00;156,351025035874 19/08/2021 00:00:00;155,410597831282 20/08/2021 00:00:00;155,250525115607 23/08/2021 00:00:00;155,910825067767 24/08/2021 00:00:00;157,031334077494 25/08/2021 00:00:00;157,311461329926 26/08/2021 00:00:00;157,531561313980 27/08/2021 00:00:00;157,291452240467 30/08/2021 00:00:00;157,851706745330 31/08/2021 00:00:00;158,491997608032 01/09/2021 00:00:00;158,151843087222 02/09/2021 00:00:00;158,552024876410 03/09/2021 00:00:00;159,072261202355 06/09/2021 00:00:00;158,732106681545 07/09/2021 00:00:00;159,932652049110 08/09/2021 00:00:00;159,972670228028 09/09/2021 00:00:00;158,912188486679 10/09/2021 00:00:00;158,291906713438 13/09/2021 00:00:00;158,552024876410 14/09/2021 00:00:00;158,191861266140 15/09/2021 00:00:00;158,712097592085 16/09/2021 00:00:00;157,791679476952 17/09/2021 00:00:00;158,692088502626 20/09/2021 00:00:00;157,731652208574 21/09/2021 00:00:00;155,890815978308 22/09/2021 00:00:00;156,951297719657 23/09/2021 00:00:00;157,871715834790 24/09/2021 00:00:00;159,332379365327 27/09/2021 00:00:00;158,652070323707 28/09/2021 00:00:00;156,531106841009 29/09/2021 00:00:00;152,249161696694 30/09/2021 00:00:00;152,809416201558 01/10/2021 00:00:00;152,549298038585 04/10/2021 00:00:00;152,769398022639 05/10/2021 00:00:00;150,848525434535 06/10/2021 00:00:00;152,149116249397 07/10/2021 00:00:00;151,728925370749 08/10/2021 00:00:00;153,229607080205 11/10/2021 00:00:00;152,269170786153 12/10/2021 00:00:00;151,468807207777 13/10/2021 00:00:00;151,608870833993 14/10/2021 00:00:00;152,969488917233 15/10/2021 00:00:00;155,230516026147 18/10/2021 00:00:00;156,611143198846 19/10/2021 00:00:00;156,571125019928 20/10/2021 00:00:00;157,271443151007 21/10/2021 00:00:00;157,111370435332 22/10/2021 00:00:00;157,371488598304 25/10/2021 00:00:00;157,891724924249 26/10/2021 00:00:00;157,771670387492 27/10/2021 00:00:00;158,952206665598 28/10/2021 00:00:00;157,631606761277 29/10/2021 00:00:00;158,191861266140 02/11/2021 00:00:00;159,192315739111 03/11/2021 00:00:00;159,952661138569 04/11/2021 00:00:00;160,652979269648 05/11/2021 00:00:00;161,993588263429 08/11/2021 00:00:00;161,933560995051 09/11/2021 00:00:00;162,373760963158 10/11/2021 00:00:00;162,273715515861 11/11/2021 00:00:00;161,973579173970 12/11/2021 00:00:00;162,333742784239 15/11/2021 00:00:00;163,994497209371 16/11/2021 00:00:00;164,134560835587 17/11/2021 00:00:00;165,195042576936 18/11/2021 00:00:00;165,074988040179 19/11/2021 00:00:00;164,574760803694 22/11/2021 00:00:00;164,674806250991 23/11/2021 00:00:00;163,694360867479 24/11/2021 00:00:00;161,353297400728 25/11/2021 00:00:00;162,013597352888 26/11/2021 00:00:00;162,393770052617 29/11/2021 00:00:00;158,011779461005 30/11/2021 00:00:00;159,972670228028 01/12/2021 00:00:00;158,712097592085 02/12/2021 00:00:00;158,952206665598 03/12/2021 00:00:00;159,432424812624 06/12/2021 00:00:00;158,952206665598 07/12/2021 00:00:00;159,592497528299 08/12/2021 00:00:00;163,634333599101 09/12/2021 00:00:00;163,014051825859 10/12/2021 00:00:00;163,494269972885 13/12/2021 00:00:00;162,593860947211 14/12/2021 00:00:00;162,493815499914 15/12/2021 00:00:00;159,892633870190 16/12/2021 00:00:00;162,153660979104 17/12/2021 00:00:00;161,753479189916 20/12/2021 00:00:00;160,532924732892 21/12/2021 00:00:00;158,872170307760 22/12/2021 00:00:00;161,153206506133 23/12/2021 00:00:00;162,433788231536 27/12/2021 00:00:00;162,914006378562 28/12/2021 00:00:00;164,214597193424 29/12/2021 00:00:00;164,474715356396 30/12/2021 00:00:00;164,014506298830 03/01/2022 00:00:00;163,614324509642 04/01/2022 00:00:00;164,374669909099 05/01/2022 00:00:00;163,814415404236 06/01/2022 00:00:00;161,393315579646 07/01/2022 00:00:00;160,192770212081 10/01/2022 00:00:00;158,251888534518 11/01/2022 00:00:00;155,710734173172 12/01/2022 00:00:00;157,391497687763 13/01/2022 00:00:00;157,951752192627 14/01/2022 00:00:00;156,170943230739 17/01/2022 00:00:00;154,930379684255 18/01/2022 00:00:00;155,630697815335 19/01/2022 00:00:00;153,809870674528 20/01/2022 00:00:00;154,150025195338 21/01/2022 00:00:00;155,470625099659 24/01/2022 00:00:00;152,669352575341 25/01/2022 00:00:00;149,687998245888 26/01/2022 00:00:00;148,447434699404 27/01/2022 00:00:00;149,267807367240 28/01/2022 00:00:00;149,687998245888 31/01/2022 00:00:00;150,448343645346 01/02/2022 00:00:00;152,609325306963 02/02/2022 00:00:00;153,529743422096 03/02/2022 00:00:00;153,829879763987 04/02/2022 00:00:00;149,207780098862 07/02/2022 00:00:00;149,067716472646 08/02/2022 00:00:00;149,087725562106 09/02/2022 00:00:00;148,867625578052 10/02/2022 00:00:00;151,548843565614 11/02/2022 00:00:00;149,708007335347 14/02/2022 00:00:00;147,987225641838 15/02/2022 00:00:00;146,966762079407 16/02/2022 00:00:00;148,467443788864 17/02/2022 00:00:00;148,327380162648 18/02/2022 00:00:00;147,166852974002 21/02/2022 00:00:00;146,246434858868 22/02/2022 00:00:00;144,925834954547 23/02/2022 00:00:00;144,505644075899 24/02/2022 00:00:00;143,765307765901 25/02/2022 00:00:00;143,425153245091 28/02/2022 00:00:00;145,366034922654 01/03/2022 00:00:00;144,965853133466 02/03/2022 00:00:00;143,405144155631 03/03/2022 00:00:00;145,306007654276 04/03/2022 00:00:00;144,125471376170 07/03/2022 00:00:00;141,824426088338 08/03/2022 00:00:00;139,283271726992 09/03/2022 00:00:00;137,922653643752 10/03/2022 00:00:00;141,884453356716 11/03/2022 00:00:00;141,344207941312 14/03/2022 00:00:00;142,084544251310 15/03/2022 00:00:00;142,264626056445 16/03/2022 00:00:00;142,784862382389 17/03/2022 00:00:00;147,246889331839 18/03/2022 00:00:00;148,267352894269 21/03/2022 00:00:00;150,448343645346 22/03/2022 00:00:00;149,768034603725 23/03/2022 00:00:00;151,228698134263 24/03/2022 00:00:00;149,307825546159 25/03/2022 00:00:00;149,087725562105 28/03/2022 00:00:00;148,467443788863 29/03/2022 00:00:00;149,347843725078 30/03/2022 00:00:00;150,968579971290 31/03/2022 00:00:00;149,507916440753 01/04/2022 00:00:00;148,647525593998 04/04/2022 00:00:00;149,828061872104 05/04/2022 00:00:00;151,068625418587 06/04/2022 00:00:00;150,588407271561 07/04/2022 00:00:00;147,527016584271 08/04/2022 00:00:00;147,607052942109 11/04/2022 00:00:00;148,147298357513 12/04/2022 00:00:00;145,866262159139 13/04/2022 00:00:00;145,726198532923 14/04/2022 00:00:00;146,066353053734 19/04/2022 00:00:00;145,506098548870 20/04/2022 00:00:00;145,386044012113 21/04/2022 00:00:00;146,386498485084 22/04/2022 00:00:00;146,206416679949 25/04/2022 00:00:00;144,105462286711 26/04/2022 00:00:00;143,605235050225 27/04/2022 00:00:00;141,564307925365 28/04/2022 00:00:00;143,725289586982 29/04/2022 00:00:00;146,266443948328 02/05/2022 00:00:00;144,665716791574 03/05/2022 00:00:00;143,845344123738 04/05/2022 00:00:00;143,125016903199 05/05/2022 00:00:00;142,844889650767 06/05/2022 00:00:00;141,464262478068 10/05/2022 00:00:00;134,921290224839 11/05/2022 00:00:00;135,581590177000 12/05/2022 00:00:00;136,121835592404 13/05/2022 00:00:00;136,822153723483 16/05/2022 00:00:00;139,303280816451 17/05/2022 00:00:00;138,242799075102 18/05/2022 00:00:00;139,583408068883 19/05/2022 00:00:00;137,582499122941 20/05/2022 00:00:00;136,702099186727 23/05/2022 00:00:00;137,582499122941 24/05/2022 00:00:00;138,062717269967 25/05/2022 00:00:00;135,921744697810 27/05/2022 00:00:00;137,282362781050 30/05/2022 00:00:00;140,643889810232 31/05/2022 00:00:00;141,204144315095 01/06/2022 00:00:00;140,683907989150 02/06/2022 00:00:00;139,483362621586 03/06/2022 00:00:00;141,084089778339 07/06/2022 00:00:00;140,924017062663 08/06/2022 00:00:00;140,863989794285 09/06/2022 00:00:00;139,863535321314 10/06/2022 00:00:00;138,382862701318 13/06/2022 00:00:00;136,141844681863 14/06/2022 00:00:00;133,280544889167 15/06/2022 00:00:00;132,100008611061 17/06/2022 00:00:00;130,139117844038 20/06/2022 00:00:00;130,799417796199 21/06/2022 00:00:00;130,519290543767 22/06/2022 00:00:00;131,719835911332 24/06/2022 00:00:00;131,739845000792 27/06/2022 00:00:00;134,781226598623 28/06/2022 00:00:00;134,921290224839 29/06/2022 00:00:00;134,321017541056 30/06/2022 00:00:00;134,120926646462 01/07/2022 00:00:00;133,080453994572 04/07/2022 00:00:00;133,220517620788 05/07/2022 00:00:00;133,600690320517 06/07/2022 00:00:00;134,381044809434 07/07/2022 00:00:00;136,421971934295 08/07/2022 00:00:00;138,422880880236 11/07/2022 00:00:00;138,542935416993 12/07/2022 00:00:00;138,002690001589 13/07/2022 00:00:00;137,682544570238 14/07/2022 00:00:00;136,481999202673 15/07/2022 00:00:00;136,361944665917 18/07/2022 00:00:00;137,582499122941 19/07/2022 00:00:00;137,322380959968 20/07/2022 00:00:00;139,083180832397 21/07/2022 00:00:00;140,083635305368 22/07/2022 00:00:00;141,984498804012 25/07/2022 00:00:00;141,244162494014 26/07/2022 00:00:00;141,484271567527 27/07/2022 00:00:00;141,664353372662 28/07/2022 00:00:00;143,725289586981 29/07/2022 00:00:00;145,906280338058 01/08/2022 00:00:00;147,647071121027 02/08/2022 00:00:00;146,506553021840 03/08/2022 00:00:00;145,806234890761 04/08/2022 00:00:00;147,607052942108 05/08/2022 00:00:00;147,867171105080 08/08/2022 00:00:00;147,006780258325 09/08/2022 00:00:00;146,966762079407 10/08/2022 00:00:00;145,946298516976 11/08/2022 00:00:00;147,126834795082 12/08/2022 00:00:00;148,087271089134 16/08/2022 00:00:00;150,168216392913 17/08/2022 00:00:00;150,068170945616 18/08/2022 00:00:00;149,427880082915 19/08/2022 00:00:00;149,968125498319 22/08/2022 00:00:00;149,227789188320 23/08/2022 00:00:00;148,027243820756 24/08/2022 00:00:00;147,466989315892 25/08/2022 00:00:00;148,167307446971 26/08/2022 00:00:00;149,607961888049 29/08/2022 00:00:00;146,126380322111 30/08/2022 00:00:00;144,845798596708 31/08/2022 00:00:00;143,865353213197 01/09/2022 00:00:00;142,184589698606 02/09/2022 00:00:00;141,624335193743 05/09/2022 00:00:00;141,744389730499 06/09/2022 00:00:00;142,364671503741 07/09/2022 00:00:00;142,324653324822 08/09/2022 00:00:00;142,144571519687 09/09/2022 00:00:00;143,245071439955 12/09/2022 00:00:00;145,125925849140 13/09/2022 00:00:00;145,906280338057 14/09/2022 00:00:00;143,785316855359 15/09/2022 00:00:00;143,044980545361 16/09/2022 00:00:00;141,724380641040 19/09/2022 00:00:00;139,683453516179 20/09/2022 00:00:00;139,543389889963 21/09/2022 00:00:00;138,162762717264 22/09/2022 00:00:00;138,803053579965 23/09/2022 00:00:00;136,562035560510 26/09/2022 00:00:00;135,661626534837 27/09/2022 00:00:00;135,901735608350 28/09/2022 00:00:00;136,041799234566 29/09/2022 00:00:00;137,182317333752 30/09/2022 00:00:00;134,421062988353 04/10/2022 00:00:00;135,941753787268 05/10/2022 00:00:00;138,983135385100 06/10/2022 00:00:00;140,063626215908 07/10/2022 00:00:00;139,523380800504 10/10/2022 00:00:00;137,222335512671 11/10/2022 00:00:00;136,081817413484 12/10/2022 00:00:00;134,621153882947 13/10/2022 00:00:00;134,341026630515 14/10/2022 00:00:00;135,141390208892 17/10/2022 00:00:00;133,700735767814 18/10/2022 00:00:00;136,101826502944 19/10/2022 00:00:00;136,421971934294 20/10/2022 00:00:00;135,741662892674 21/10/2022 00:00:00;135,401508371864 24/10/2022 00:00:00;136,321926486997 25/10/2022 00:00:00;136,562035560510 26/10/2022 00:00:00;138,682999043208 27/10/2022 00:00:00;138,102735448885 28/10/2022 00:00:00;138,022699091047 31/10/2022 00:00:00;138,823062669424 02/11/2022 00:00:00;138,823062669424 03/11/2022 00:00:00;137,302371870509 04/11/2022 00:00:00;136,722108276185 07/11/2022 00:00:00;138,162762717263 08/11/2022 00:00:00;138,082726359426 09/11/2022 00:00:00;139,043162653478 10/11/2022 00:00:00;138,362853611857 11/11/2022 00:00:00;141,164126136176 14/11/2022 00:00:00;142,684816935091 15/11/2022 00:00:00;142,064535161849 16/11/2022 00:00:00;142,804871471848 17/11/2022 00:00:00;141,544298835905 18/11/2022 00:00:00;140,944026152122 21/11/2022 00:00:00;141,444253388607 22/11/2022 00:00:00;141,324198851851 23/11/2022 00:00:00;142,144571519687 24/11/2022 00:00:00;142,784862382388 25/11/2022 00:00:00;142,764853292929 28/11/2022 00:00:00;142,764853292929 29/11/2022 00:00:00;141,604326104283 30/11/2022 00:00:00;141,604326104283 01/12/2022 00:00:00;144,605689523195 02/12/2022 00:00:00;144,845798596708 05/12/2022 00:00:00;144,325562270763 06/12/2022 00:00:00;142,784862382388 07/12/2022 00:00:00;141,664353372661 08/12/2022 00:00:00;140,563853452393 09/12/2022 00:00:00;140,823971615365 12/12/2022 00:00:00;141,084089778338 13/12/2022 00:00:00;141,684362462120 14/12/2022 00:00:00;142,344662414281 15/12/2022 00:00:00;141,744389730499 16/12/2022 00:00:00;138,282817254020 19/12/2022 00:00:00;136,662081007807 20/12/2022 00:00:00;136,381953755375 21/12/2022 00:00:00;135,861717429430 22/12/2022 00:00:00;137,602508212400 23/12/2022 00:00:00;136,341935576456 27/12/2022 00:00:00;136,381953755375 28/12/2022 00:00:00;136,301917397537 29/12/2022 00:00:00;135,981771966187 30/12/2022 00:00:00;137,002235528617 02/01/2023 00:00:00;135,801690161052 03/01/2023 00:00:00;136,421971934294 04/01/2023 00:00:00;137,802599106994 05/01/2023 00:00:00;139,083180832396 06/01/2023 00:00:00;138,783044490505 09/01/2023 00:00:00;139,483362621584 10/01/2023 00:00:00;140,483817094555 11/01/2023 00:00:00;140,723926168068 12/01/2023 00:00:00;141,484271567526 13/01/2023 00:00:00;142,064535161849 16/01/2023 00:00:00;142,804871471847 17/01/2023 00:00:00;143,565216871305 18/01/2023 00:00:00;143,885362302656 19/01/2023 00:00:00;143,925380481575 20/01/2023 00:00:00;141,724380641039 23/01/2023 00:00:00;142,784862382388 24/01/2023 00:00:00;143,765307765899 25/01/2023 00:00:00;143,365125976711 26/01/2023 00:00:00;142,364671503740 27/01/2023 00:00:00;143,145025992657 30/01/2023 00:00:00;143,825335034278 31/01/2023 00:00:00;142,604780577253 01/02/2023 00:00:00;143,064989634820 02/02/2023 00:00:00;144,165489555088 03/02/2023 00:00:00;146,666625737514 06/02/2023 00:00:00;146,906734811027 07/02/2023 00:00:00;145,786225801300 08/02/2023 00:00:00;146,466534842920 09/02/2023 00:00:00;145,746207622381 10/02/2023 00:00:00;146,026334874813 13/02/2023 00:00:00;145,426062191031 14/02/2023 00:00:00;146,586589379677 15/02/2023 00:00:00;146,586589379677 16/02/2023 00:00:00;146,786680274271 17/02/2023 00:00:00;145,926289427516 20/02/2023 00:00:00;144,905825865086 21/02/2023 00:00:00;144,865807686167 22/02/2023 00:00:00;143,425153245089 23/02/2023 00:00:00;143,225062350495 24/02/2023 00:00:00;142,984953276982 27/02/2023 00:00:00;141,664353372661 28/02/2023 00:00:00;142,244616966984 01/03/2023 00:00:00;141,704371551579 02/03/2023 00:00:00;141,004053420500 03/03/2023 00:00:00;141,984498804011 06/03/2023 00:00:00;143,425153245089 07/03/2023 00:00:00;143,105007813738 08/03/2023 00:00:00;141,884453356714 09/03/2023 00:00:00;141,944480625092 10/03/2023 00:00:00;141,264171583472 13/03/2023 00:00:00;138,783044490505 14/03/2023 00:00:00;137,202326423211 15/03/2023 00:00:00;138,943117206180 16/03/2023 00:00:00;137,422426407264 17/03/2023 00:00:00;138,703008132667 20/03/2023 00:00:00;138,002690001587 21/03/2023 00:00:00;138,242799075100 22/03/2023 00:00:00;139,763489874016 23/03/2023 00:00:00;139,643435337260 24/03/2023 00:00:00;139,423335353206 27/03/2023 00:00:00;138,562944506451 28/03/2023 00:00:00;138,903099027261 29/03/2023 00:00:00;138,542935416992 30/03/2023 00:00:00;140,123653484285 31/03/2023 00:00:00;141,044071599419 03/04/2023 00:00:00;142,264626056443 04/04/2023 00:00:00;142,344662414280 05/04/2023 00:00:00;141,744389730498 06/04/2023 00:00:00;141,104098867797 11/04/2023 00:00:00;141,184135225634 12/04/2023 00:00:00;141,484271567526 13/04/2023 00:00:00;141,144117046716 14/04/2023 00:00:00;142,044526072389 17/04/2023 00:00:00;142,544753308875 18/04/2023 00:00:00;142,684816935090 19/04/2023 00:00:00;142,684816935090 20/04/2023 00:00:00;141,944480625092 21/04/2023 00:00:00;142,004507893470 24/04/2023 00:00:00;142,424698772118 25/04/2023 00:00:00;142,104553340767 26/04/2023 00:00:00;140,823971615365 27/04/2023 00:00:00;139,543389889962 28/04/2023 00:00:00;140,563853452392 02/05/2023 00:00:00;141,584317014823 03/05/2023 00:00:00;140,263717110501 04/05/2023 00:00:00;139,883544410772 05/05/2023 00:00:00;139,423335353206 08/05/2023 00:00:00;140,523835273474 10/05/2023 00:00:00;140,243708021042 11/05/2023 00:00:00;140,183680752663 12/05/2023 00:00:00;140,123653484285 15/05/2023 00:00:00;140,523835273474 16/05/2023 00:00:00;140,964035241581 17/05/2023 00:00:00;140,463808005095 19/05/2023 00:00:00;142,224607877524 22/05/2023 00:00:00;142,804871471847 23/05/2023 00:00:00;142,724835114009 24/05/2023 00:00:00;141,564307925363 25/05/2023 00:00:00;139,903553500232 26/05/2023 00:00:00;140,423789826176 30/05/2023 00:00:00;141,864444267254 31/05/2023 00:00:00;141,144117046715 01/06/2023 00:00:00;140,423789826176 02/06/2023 00:00:00;141,144117046715 05/06/2023 00:00:00;142,904916919144 06/06/2023 00:00:00;142,604780577253 07/06/2023 00:00:00;142,704826024550 09/06/2023 00:00:00;142,084544251308 12/06/2023 00:00:00;142,224607877524 13/06/2023 00:00:00;143,525198692386 14/06/2023 00:00:00;144,605689523194 15/06/2023 00:00:00;144,525653165356 16/06/2023 00:00:00;144,825789507248 19/06/2023 00:00:00;144,825789507248 20/06/2023 00:00:00;143,985407749952 21/06/2023 00:00:00;143,145025992657 22/06/2023 00:00:00;141,904462446173 26/06/2023 00:00:00;141,744389730498 27/06/2023 00:00:00;141,364217030769 28/06/2023 00:00:00;141,364217030769 29/06/2023 00:00:00;142,304644235361 30/06/2023 00:00:00;142,264626056442 03/07/2023 00:00:00;143,525198692386 04/07/2023 00:00:00;143,405144155629 05/07/2023 00:00:00;143,705280497520 06/07/2023 00:00:00;142,884907829684 07/07/2023 00:00:00;140,663898899689 10/07/2023 00:00:00;139,783498963475 11/07/2023 00:00:00;140,003598947528 12/07/2023 00:00:00;140,924017062662 13/07/2023 00:00:00;142,064535161848 14/07/2023 00:00:00;142,964944187522 17/07/2023 00:00:00;143,565216871304 18/07/2023 00:00:00;143,024971455900 19/07/2023 00:00:00;143,865353213196 20/07/2023 00:00:00;144,045435018330 21/07/2023 00:00:00;143,605235050223 24/07/2023 00:00:00;144,285544091843 25/07/2023 00:00:00;144,205507734006 26/07/2023 00:00:00;145,406053101570 27/07/2023 00:00:00;144,805780417788 28/07/2023 00:00:00;146,066353053731 31/07/2023 00:00:00;145,546116727786 01/08/2023 00:00:00;145,366034922652 02/08/2023 00:00:00;145,085907670220 03/08/2023 00:00:00;144,305553181303 04/08/2023 00:00:00;143,685271408061 07/08/2023 00:00:00;143,925380481574 08/08/2023 00:00:00;144,605689523194 09/08/2023 00:00:00;144,485634986437 10/08/2023 00:00:00;144,245525912924 11/08/2023 00:00:00;144,425607718059 14/08/2023 00:00:00;143,845344123736 16/08/2023 00:00:00;143,225062350494 17/08/2023 00:00:00;142,844889650765 18/08/2023 00:00:00;142,224607877523 21/08/2023 00:00:00;141,524289746444 22/08/2023 00:00:00;141,464262478066 23/08/2023 00:00:00;142,264626056442 24/08/2023 00:00:00;143,024971455900 25/08/2023 00:00:00;142,144571519686 28/08/2023 00:00:00;142,544753308874 29/08/2023 00:00:00;143,365125976710 30/08/2023 00:00:00;144,485634986437 31/08/2023 00:00:00;144,205507734005 01/09/2023 00:00:00;144,145480465627 04/09/2023 00:00:00;144,745753149410 05/09/2023 00:00:00;145,045889491301 06/09/2023 00:00:00;145,706189443461 07/09/2023 00:00:00;145,005871312382 08/09/2023 00:00:00;144,785771328328 11/09/2023 00:00:00;144,925834954544 12/09/2023 00:00:00;145,225971296436 13/09/2023 00:00:00;144,925834954544 14/09/2023 00:00:00;144,905825865085 15/09/2023 00:00:00;146,146389411569 18/09/2023 00:00:00;145,866262159137 19/09/2023 00:00:00;145,045889491301 20/09/2023 00:00:00;144,905825865085 21/09/2023 00:00:00;144,825789507247 22/09/2023 00:00:00;143,425153245088 25/09/2023 00:00:00;143,245071439953 26/09/2023 00:00:00;143,525198692385 27/09/2023 00:00:00;142,084544251307 28/09/2023 00:00:00;142,784862382387 29/09/2023 00:00:00;142,784862382387 02/10/2023 00:00:00;143,125016903197 04/10/2023 00:00:00;141,944480625091 05/10/2023 00:00:00;142,664807845630 06/10/2023 00:00:00;142,324653324820 09/10/2023 00:00:00;143,445162334547 10/10/2023 00:00:00;142,964944187521 11/10/2023 00:00:00;144,605689523194 12/10/2023 00:00:00;144,565671344275 13/10/2023 00:00:00;144,885816775625 16/10/2023 00:00:00;143,745298676439 17/10/2023 00:00:00;143,585225960763 18/10/2023 00:00:00;143,445162334547 19/10/2023 00:00:00;142,244616966982 20/10/2023 00:00:00;141,464262478065 23/10/2023 00:00:00;139,743480784556 24/10/2023 00:00:00;139,543389889961 25/10/2023 00:00:00;140,043617126447 26/10/2023 00:00:00;139,343298995367 27/10/2023 00:00:00;138,743026311585 30/10/2023 00:00:00;138,042708180505 31/10/2023 00:00:00;138,783044490504 02/11/2023 00:00:00;140,944026152120 03/11/2023 00:00:00;142,624789666711 06/11/2023 00:00:00;142,184589698604 07/11/2023 00:00:00;142,344662414279 08/11/2023 00:00:00;143,165035082115 09/11/2023 00:00:00;143,585225960763 10/11/2023 00:00:00;144,285544091843 13/11/2023 00:00:00;144,385589539140 14/11/2023 00:00:00;144,485634986437 15/11/2023 00:00:00;145,606143996164 16/11/2023 00:00:00;146,446525753459 17/11/2023 00:00:00;146,346480306162 20/11/2023 00:00:00;146,826698453188 21/11/2023 00:00:00;147,146843884539 22/11/2023 00:00:00;147,286907510755 23/11/2023 00:00:00;148,447434699401 24/11/2023 00:00:00;148,307371073185 27/11/2023 00:00:00;148,107280178591 28/11/2023 00:00:00;147,827152926159 29/11/2023 00:00:00;147,386952958052 30/11/2023 00:00:00;147,947207462916 01/12/2023 00:00:00;148,567489236157 04/12/2023 00:00:00;149,487907351291 05/12/2023 00:00:00;149,067716472643 06/12/2023 00:00:00;149,607961888047 07/12/2023 00:00:00;149,948116408857 08/12/2023 00:00:00;150,228243661289 11/12/2023 00:00:00;151,008598150206 12/12/2023 00:00:00;151,668898102367 13/12/2023 00:00:00;151,808961728583 14/12/2023 00:00:00;152,089088981014 15/12/2023 00:00:00;151,588861744529 18/12/2023 00:00:00;152,389225322906 19/12/2023 00:00:00;152,509279859662 20/12/2023 00:00:00;152,789407112094 21/12/2023 00:00:00;152,589316217500 22/12/2023 00:00:00;152,889452559391 27/12/2023 00:00:00;152,789407112094 28/12/2023 00:00:00;152,629334396419 29/12/2023 00:00:00;152,589316217500 02/01/2024 00:00:00;152,849434380472 03/01/2024 00:00:00;152,549298038581 04/01/2024 00:00:00;150,908552702909 05/01/2024 00:00:00;150,768489076693 08/01/2024 00:00:00;149,968125498316 09/01/2024 00:00:00;151,088634508044 10/01/2024 00:00:00;151,208689044800 11/01/2024 00:00:00;151,328743581557 12/01/2024 00:00:00;150,988589060746 15/01/2024 00:00:00;152,009052623177 16/01/2024 00:00:00;151,628879923448 17/01/2024 00:00:00;151,909007175880 18/01/2024 00:00:00;151,108643597503 19/01/2024 00:00:00;152,629334396418 22/01/2024 00:00:00;153,229607080201 23/01/2024 00:00:00;154,009961569118 24/01/2024 00:00:00;154,410143358306 25/01/2024 00:00:00;154,950388773711 26/01/2024 00:00:00;155,730743262628 29/01/2024 00:00:00;156,811234093436 30/01/2024 00:00:00;157,971761282082 31/01/2024 00:00:00;157,911734013704 01/02/2024 00:00:00;156,311006856951 02/02/2024 00:00:00;157,391497687759 05/02/2024 00:00:00;158,351933981811 06/02/2024 00:00:00;158,872170307756 07/02/2024 00:00:00;159,352388454782 08/02/2024 00:00:00;159,852615691267 09/02/2024 00:00:00;160,652979269644 12/02/2024 00:00:00;161,053161058832 13/02/2024 00:00:00;161,173215595589 14/02/2024 00:00:00;159,312370275863 15/02/2024 00:00:00;160,793042895860 16/02/2024 00:00:00;160,753024716941 19/02/2024 00:00:00;160,993133790454 20/02/2024 00:00:00;161,213233774507 21/02/2024 00:00:00;160,332833838293 22/02/2024 00:00:00;160,472897464509 23/02/2024 00:00:00;163,034060915314 26/02/2024 00:00:00;163,254160899368 27/02/2024 00:00:00;162,633879126126 28/02/2024 00:00:00;162,133651889640 29/02/2024 00:00:00;161,733470100452 01/03/2024 00:00:00;162,013597352884 04/03/2024 00:00:00;162,773942752342 05/03/2024 00:00:00;163,214142720449 06/03/2024 00:00:00;161,133197416670 07/03/2024 00:00:00;161,893542816127 08/03/2024 00:00:00;163,574306330718 11/03/2024 00:00:00;163,174124541530 12/03/2024 00:00:00;162,433788231532 13/03/2024 00:00:00;164,254615372338 14/03/2024 00:00:00;164,314642640717 15/03/2024 00:00:00;164,594769893148 18/03/2024 00:00:00;163,094088183692 19/03/2024 00:00:00;163,414233615043 20/03/2024 00:00:00;163,914460851528 21/03/2024 00:00:00;164,134560835582 22/03/2024 00:00:00;165,335106203147 25/03/2024 00:00:00;164,914915324499 26/03/2024 00:00:00;163,974488119906 27/03/2024 00:00:00;164,174579014501