DateNiv;PerfNet 07/09/2018 00:00:00;100,00000000000000000000000000 10/09/2018 00:00:00;100,15290000000028417458027602 11/09/2018 00:00:00;100,19880000000002426132347200 12/09/2018 00:00:00;100,12450000000014158281978001 13/09/2018 00:00:00;100,03970000000030563112646802 14/09/2018 00:00:00;100,00099999999953179697043997 17/09/2018 00:00:00;100,05470000000009975268306801 18/09/2018 00:00:00;100,13650000000036643246506002 19/09/2018 00:00:00;100,21590000000000381371799600 20/09/2018 00:00:00;100,30700000000039605792508002 21/09/2018 00:00:00;100,32709999999994488223092400 24/09/2018 00:00:00;100,30350000000008700652854001 25/09/2018 00:00:00;100,30199999999981543007287999 26/09/2018 00:00:00;100,29199999999962805536847998 27/09/2018 00:00:00;100,25249999999961833603609998 28/09/2018 00:00:00;100,17559999999978432820926399 01/10/2018 00:00:00;100,24449999999946843627257997 02/10/2018 00:00:00;100,25339999999997605810949600 03/10/2018 00:00:00;100,33460000000032888350922402 04/10/2018 00:00:00;100,31290000000036052685067602 05/10/2018 00:00:00;100,27790000000019165588527601 08/10/2018 00:00:00;100,26740000000023838269565602 09/10/2018 00:00:00;100,15049999999965487605121998 10/10/2018 00:00:00;100,13489999999994690011235600 11/10/2018 00:00:00;99,91569999999992994679190800 12/10/2018 00:00:00;100,00280000000024724111723202 15/10/2018 00:00:00;99,99919999999979023382364799 16/10/2018 00:00:00;99,98490000000005792254635600 17/10/2018 00:00:00;99,97510000000016645963604401 18/10/2018 00:00:00;99,90169999999966762220574798 19/10/2018 00:00:00;99,72170000000019040152654801 22/10/2018 00:00:00;99,79919999999993826373564800 23/10/2018 00:00:00;99,66999999999965992075479998 24/10/2018 00:00:00;99,53559999999947891912766397 25/10/2018 00:00:00;99,37800000000003186538632000 26/10/2018 00:00:00;99,18390000000014436422391601 29/10/2018 00:00:00;99,26389999999969559985911598 30/10/2018 00:00:00;99,29809999999965470464816398 31/10/2018 00:00:00;99,34580000000011023553815201 02/11/2018 00:00:00;99,57909999999956358834180398 05/11/2018 00:00:00;99,60190000000018557886783601 06/11/2018 00:00:00;99,64629999999965408915537198 07/11/2018 00:00:00;99,76599999999951095591703997 08/11/2018 00:00:00;99,79829999999958054166225198 09/11/2018 00:00:00;99,73610000000007066870088401 12/11/2018 00:00:00;99,47269999999990723588698800 13/11/2018 00:00:00;99,28289999999956467129747598 14/11/2018 00:00:00;99,12549999999943964835021997 15/11/2018 00:00:00;98,76179999999988024380119199 16/11/2018 00:00:00;98,48666999999989144226403479 19/11/2018 00:00:00;98,17329839205508061460243078 20/11/2018 00:00:00;97,80518719233765290792301452 21/11/2018 00:00:00;97,77023420529747498372998944 22/11/2018 00:00:00;97,85701403518952454917474130 23/11/2018 00:00:00;97,91526901358982108949644976 26/11/2018 00:00:00;97,83813138701943499165667035 27/11/2018 00:00:00;97,74612869699380325521755835 28/11/2018 00:00:00;97,66517436494129640330497731 29/11/2018 00:00:00;97,61425147865080027835996669 30/11/2018 00:00:00;97,56473474701079168933651452 03/12/2018 00:00:00;97,66708271768186983984137810 04/12/2018 00:00:00;97,49804284070464829048545520 05/12/2018 00:00:00;97,28400601489332185263966091 06/12/2018 00:00:00;97,32578889595224041059454142 07/12/2018 00:00:00;97,20727014679422537049175532 10/12/2018 00:00:00;97,13224175219908363603431355 11/12/2018 00:00:00;97,15544330394137984824002848 12/12/2018 00:00:00;97,07167666258692404348433048 13/12/2018 00:00:00;97,15835605286115120500611389 14/12/2018 00:00:00;97,22524883840391329270311017 17/12/2018 00:00:00;97,22203477062970084316811933 18/12/2018 00:00:00;97,15755253591857197362236624 19/12/2018 00:00:00;97,18999453251026815674117973 20/12/2018 00:00:00;97,16779737694716986476514942 21/12/2018 00:00:00;97,05982478767121992757405188 27/12/2018 00:00:00;97,11345954364681648243921105 28/12/2018 00:00:00;97,09296986158864681915364462 31/12/2018 00:00:00;97,10662964962710196767735556 02/01/2019 00:00:00;97,08985623343225677354162224 03/01/2019 00:00:00;96,84006290363817318011905522 04/01/2019 00:00:00;96,72988064276720871362265147 07/01/2019 00:00:00;96,68990567483104118828120328 08/01/2019 00:00:00;96,86748291933290588108944555 09/01/2019 00:00:00;97,06233577811970166864826346 10/01/2019 00:00:00;97,06565028551076264110622270 11/01/2019 00:00:00;97,22534927802173569662607863 14/01/2019 00:00:00;97,30359174039011599961851117 15/01/2019 00:00:00;97,36546254503494072416708423 16/01/2019 00:00:00;97,53118791462110130106504789 17/01/2019 00:00:00;97,56041584343955891564887060 18/01/2019 00:00:00;97,63253148911395541234022691 21/01/2019 00:00:00;97,71388757963775187994468177 22/01/2019 00:00:00;97,73990144068199704499351365 23/01/2019 00:00:00;97,74542561966807254675677910 24/01/2019 00:00:00;97,76812497332125673934765174 25/01/2019 00:00:00;97,81804346343255494406297774 28/01/2019 00:00:00;97,85038502040642872325882278 29/01/2019 00:00:00;97,86756019507256353308642992 30/01/2019 00:00:00;97,93686353144501107693466927 31/01/2019 00:00:00;98,15090035725633751478046356 01/02/2019 00:00:00;98,17811949371542540790491698 04/02/2019 00:00:00;98,22130852942580538278135599 05/02/2019 00:00:00;98,38462334818130662252807653 06/02/2019 00:00:00;98,53257090539439796606062231 07/02/2019 00:00:00;98,50143462383536691494039881 08/02/2019 00:00:00;98,42027941254721525518188085 11/02/2019 00:00:00;98,39014752716738212429134197 12/02/2019 00:00:00;98,44438492085088698369431194 13/02/2019 00:00:00;98,51218166295405070669802433 14/02/2019 00:00:00;98,58017928429285923754767364 15/02/2019 00:00:00;98,58550258404328993146500217 18/02/2019 00:00:00;98,65771866933648271307932699 19/02/2019 00:00:00;98,74972135936114056851843893 20/02/2019 00:00:00;98,76418466434314882942589757 21/02/2019 00:00:00;98,72380793793471780739257550 22/02/2019 00:00:00;98,75092663477598329659406046 25/02/2019 00:00:00;98,84333108327290464872504628 26/02/2019 00:00:00;98,92960871507584219455495586 27/02/2019 00:00:00;98,98043116174851591557699802 28/02/2019 00:00:00;98,99670237985327520909788900 01/03/2019 00:00:00;99,03356371963402656982731486 04/03/2019 00:00:00;99,14314334279708273178590782 05/03/2019 00:00:00;99,12024310990825373134909826 06/03/2019 00:00:00;99,02944569529843860398560786 07/03/2019 00:00:00;98,96948324339418731597343558 08/03/2019 00:00:00;98,83318668186115528050523149 11/03/2019 00:00:00;98,89124078102580701298100304 12/03/2019 00:00:00;99,05817142602681031795458823 13/03/2019 00:00:00;99,20561678514981576087229167 14/03/2019 00:00:00;99,29912606944375743715593057 15/03/2019 00:00:00;99,37174391320823983446212921 18/03/2019 00:00:00;99,49227145472465071502428455 19/03/2019 00:00:00;99,61510910745487240981471462 20/03/2019 00:00:00;99,57212095098013724278421252 21/03/2019 00:00:00;99,59150579724128658191712587 22/03/2019 00:00:00;99,64574319092381756032009578 25/03/2019 00:00:00;99,60124844017979857244506672 26/03/2019 00:00:00;99,66050781475929303299645980 27/03/2019 00:00:00;99,87725651025474601976240259 28/03/2019 00:00:00;99,90025718276139742412218060 29/03/2019 00:00:00;100,00963592668783489723483659 01/04/2019 00:00:00;100,09169509453736207330007071 02/04/2019 00:00:00;100,29528620008347193115714485 03/04/2019 00:00:00;100,25480903405721850520085433 04/04/2019 00:00:00;100,25119320781171643997398967 05/04/2019 00:00:00;100,27198420872335331502846147 08/04/2019 00:00:00;100,31386752940106815790631050 09/04/2019 00:00:00;100,36619657034302569977287962 10/04/2019 00:00:00;100,44956145322619188883670379 11/04/2019 00:00:00;100,46442651667948976543603626 12/04/2019 00:00:00;100,49475928129496770417251205 15/04/2019 00:00:00;100,61880220944003212703856365 16/04/2019 00:00:00;100,66882113916915273567685811 17/04/2019 00:00:00;100,71592731997850198754906715 18/04/2019 00:00:00;100,78342274322819849878387418 23/04/2019 00:00:00;100,86407575642723813892754985 24/04/2019 00:00:00;100,92865843075716329339627146 25/04/2019 00:00:00;100,84238079895422574756636188 26/04/2019 00:00:00;100,84469091016608879979463650 29/04/2019 00:00:00;100,88998917785366090005341327 30/04/2019 00:00:00;100,90746567137326292164992578 02/05/2019 00:00:00;100,86297092063021781477489677 03/05/2019 00:00:00;100,80772913076751503514224218 06/05/2019 00:00:00;100,85644234546397051178194664 07/05/2019 00:00:00;100,73119414190406336084027351 08/05/2019 00:00:00;100,53192193992918627667084328 10/05/2019 00:00:00;100,40044648005747291550512544 13/05/2019 00:00:00;100,38628449392893186636657217 14/05/2019 00:00:00;100,36629700996084810369584808 15/05/2019 00:00:00;100,44443903271140600276531217 16/05/2019 00:00:00;100,55502305205366008495358975 17/05/2019 00:00:00;100,60293274980656244920954650 20/05/2019 00:00:00;100,58625977322953965899678165 21/05/2019 00:00:00;100,53533688693904353405177103 22/05/2019 00:00:00;100,51213533519674732184605610 23/05/2019 00:00:00;100,40175219509013804750371543 24/05/2019 00:00:00;100,41390538886028325618289946 27/05/2019 00:00:00;100,52398721011245143775633471 28/05/2019 00:00:00;100,51675555762144730730260538 29/05/2019 00:00:00;100,52398721011245143775633471 31/05/2019 00:00:00;100,49998214142660211316687207 03/06/2019 00:00:00;100,43680562174813837561970896 04/06/2019 00:00:00;100,48391180255846150849191807 05/06/2019 00:00:00;100,76052251034034337934706468 06/06/2019 00:00:00;100,85262563998282363870914507 07/06/2019 00:00:00;101,03401958996680908559018896 11/06/2019 00:00:00;101,21491134186070863185639052 12/06/2019 00:00:00;101,16549504983852244675590680 13/06/2019 00:00:00;101,22455354518139821846136291 14/06/2019 00:00:00;101,29707094932805821184459309 17/06/2019 00:00:00;101,29184808919544992185023302 18/06/2019 00:00:00;101,75457340900383962896594126 19/06/2019 00:00:00;101,85712225891153646831674181 20/06/2019 00:00:00;102,19982223529165343348513693 21/06/2019 00:00:00;102,10862306221054869042977270 24/06/2019 00:00:00;102,19700992598970448064201998 25/06/2019 00:00:00;102,20333762191933309478903314 26/06/2019 00:00:00;102,11605559393719762872943894 27/06/2019 00:00:00;102,21910664193498036869508183 28/06/2019 00:00:00;102,32868626509803653065367479 01/07/2019 00:00:00;102,56522156532495459124440470 02/07/2019 00:00:00;102,66967876797322486713160604 03/07/2019 00:00:00;102,90279912119125955134140826 04/07/2019 00:00:00;102,98576224560216224371335855 05/07/2019 00:00:00;102,87578086396781646606289176 08/07/2019 00:00:00;102,81571797244476889312775098 09/07/2019 00:00:00;102,70885021896681316108930657 10/07/2019 00:00:00;102,64647721623092865492589111 11/07/2019 00:00:00;102,61082115186599390327208685 12/07/2019 00:00:00;102,57426113093870975431156635 15/07/2019 00:00:00;102,73375924421306412098548531 16/07/2019 00:00:00;102,74691683416240724989435397 17/07/2019 00:00:00;102,79352081688264448215172073 18/07/2019 00:00:00;102,77624520259868726840114514 19/07/2019 00:00:00;102,84615117667806923578719522 22/07/2019 00:00:00;102,90490835316747779572374596 23/07/2019 00:00:00;103,02322622309082190898059521 24/07/2019 00:00:00;103,26327690994639351187522138 25/07/2019 00:00:00;103,37707499706188616259848974 26/07/2019 00:00:00;103,42327722130985989816398262 29/07/2019 00:00:00;103,48956736914471368132316811 30/07/2019 00:00:00;103,37355961043420650129459354 31/07/2019 00:00:00;103,50212232138614850569422596 01/08/2019 00:00:00;103,51055924929199536422357682 02/08/2019 00:00:00;103,48946692952689127740019965 05/08/2019 00:00:00;103,47480274530826432764680404 06/08/2019 00:00:00;103,52954233708088120666461629 07/08/2019 00:00:00;103,71103672668268905746862864 08/08/2019 00:00:00;103,62917843806880668924933143 09/08/2019 00:00:00;103,62606480991241664363730905 12/08/2019 00:00:00;103,67578242078904392150669820 13/08/2019 00:00:00;103,67025824180199453874343269 14/08/2019 00:00:00;103,77240533323840176240235942 16/08/2019 00:00:00;103,81268162002901038051271302 19/08/2019 00:00:00;103,72067893000337864407360103 20/08/2019 00:00:00;103,87184055498970855614113759 21/08/2019 00:00:00;103,92165860548415823793349519 22/08/2019 00:00:00;103,92266300166335615816317981 23/08/2019 00:00:00;104,04238702623718780734158750 26/08/2019 00:00:00;104,02842591934429156604897114 27/08/2019 00:00:00;104,18139545745337251072994003 28/08/2019 00:00:00;104,25411374083567731195910713 29/08/2019 00:00:00;104,23734032464083211782337381 30/08/2019 00:00:00;104,23241878336266492059791916 02/09/2019 00:00:00;104,23744076425865452174634227 03/09/2019 00:00:00;104,20248777721945047855331725 04/09/2019 00:00:00;104,15347324366855390914470736 05/09/2019 00:00:00;103,91211684178031717425149120 06/09/2019 00:00:00;104,00261293753666508984607623 09/09/2019 00:00:00;103,88047836213217410351642542 10/09/2019 00:00:00;103,71786662070142969123048408 11/09/2019 00:00:00;103,71153892477180107708347092 12/09/2019 00:00:00;103,75804246787421590541786923 13/09/2019 00:00:00;103,64655449197058630692287548 16/09/2019 00:00:00;103,74197212900510141974291517 17/09/2019 00:00:00;103,65579493681998627783597405 18/09/2019 00:00:00;103,64183382992806391754335774 19/09/2019 00:00:00;103,60075402619390218704925643 20/09/2019 00:00:00;103,63028327386582701340198451 23/09/2019 00:00:00;103,71033364935695834900784939 24/09/2019 00:00:00;103,72298904121621557730187570 25/09/2019 00:00:00;103,55344696614890812733111047 26/09/2019 00:00:00;103,59322105484943084482662174 27/09/2019 00:00:00;103,60738304097699801296517495 30/09/2019 00:00:00;103,58920347013166528290788319 01/10/2019 00:00:00;103,66202219313179248806001875 02/10/2019 00:00:00;103,54330256473715875911129568 03/10/2019 00:00:00;103,49730121972482983139173971 04/10/2019 00:00:00;103,44125591291954782037533747 07/10/2019 00:00:00;103,37597016126389195744583660 08/10/2019 00:00:00;103,34483387970583478732561316 09/10/2019 00:00:00;103,26880108893149513263848677 10/10/2019 00:00:00;103,12888870115393491294341808 11/10/2019 00:00:00;103,21255490289056831377614762 14/10/2019 00:00:00;103,25845580828507483757273513 15/10/2019 00:00:00;103,27974900728582373224204921 16/10/2019 00:00:00;103,31138748693494068397711505 17/10/2019 00:00:00;103,39234181898744753588969609 18/10/2019 00:00:00;103,33910882148314059671641074 21/10/2019 00:00:00;103,33820486492176508040969458 22/10/2019 00:00:00;103,40108006574676160618795232 23/10/2019 00:00:00;103,45672361408075400151248073 24/10/2019 00:00:00;103,48113044123789294179381719 25/10/2019 00:00:00;103,39244225860526993981266455 28/10/2019 00:00:00;103,42488425519696612293147804 29/10/2019 00:00:00;103,41966139506435783293711796 30/10/2019 00:00:00;103,40620248626154749225934394 31/10/2019 00:00:00;103,47902120926167469741147949 04/11/2019 00:00:00;103,53315816332638327189148095 05/11/2019 00:00:00;103,57082302005068774500465452 06/11/2019 00:00:00;103,63902152062514108370024074 07/11/2019 00:00:00;103,48665462022396844355708264 08/11/2019 00:00:00;103,47811725270029918110476333 11/11/2019 00:00:00;103,38269961566578406828472364 12/11/2019 00:00:00;103,42608953061180885100709957 13/11/2019 00:00:00;103,31480243394382406035804274 14/11/2019 00:00:00;103,27633406027694035586112152 15/11/2019 00:00:00;103,21928435729148654361503460 18/11/2019 00:00:00;103,23384810189131720844546170 19/11/2019 00:00:00;103,18915247191262729372449578 20/11/2019 00:00:00;103,12385691346131270121668386 21/11/2019 00:00:00;103,06362302620896724919784968 22/11/2019 00:00:00;103,11626440666480675248321736 25/11/2019 00:00:00;103,23663094774711543855110627 26/11/2019 00:00:00;103,38048364318633018760785150 27/11/2019 00:00:00;103,44223603179875593417337903 28/11/2019 00:00:00;103,46369751767685344576664431 29/11/2019 00:00:00;103,53122021145466266860960638 02/12/2019 00:00:00;103,51714876552538502681024849 03/12/2019 00:00:00;103,50257115247543136616199278 04/12/2019 00:00:00;103,52231167014673638526900569 05/12/2019 00:00:00;103,58345665821513001401585588 06/12/2019 00:00:00;103,64146341014098083569953992 09/12/2019 00:00:00;103,75140290855625682488013484 10/12/2019 00:00:00;103,79665424906327645837159513 11/12/2019 00:00:00;103,86022883930682467739315461 12/12/2019 00:00:00;103,87217438333393766882714193 13/12/2019 00:00:00;104,03192072633355253213927701 16/12/2019 00:00:00;104,12353697501229993578977275 17/12/2019 00:00:00;104,19379297123727980781678277 18/12/2019 00:00:00;104,24218254788781612937140927 19/12/2019 00:00:00;104,24096774679975189373405459 20/12/2019 00:00:00;104,22092352885643081571770302 23/12/2019 00:00:00;104,25615276039276379120098758 27/12/2019 00:00:00;104,31162867672010392364018280 30/12/2019 00:00:00;104,31456444601496065176378986 31/12/2019 00:00:00;104,32286558677885481728571321 02/01/2020 00:00:00;104,33835430064388277366198486 03/01/2020 00:00:00;104,38249207348814203248587011 06/01/2020 00:00:00;104,33116672754372286380763661 07/01/2020 00:00:00;104,31648788106943922318960133 08/01/2020 00:00:00;104,16129704214714360051754612 09/01/2020 00:00:00;104,17465985411000690652844720 10/01/2020 00:00:00;104,25463425903365737765429429 13/01/2020 00:00:00;104,23104687125242133469565838 14/01/2020 00:00:00;104,23216043891615559036323348 15/01/2020 00:00:00;104,28794005551453790071176732 16/01/2020 00:00:00;104,34209993733045769854382835 17/01/2020 00:00:00;104,47451325586323547501548409 20/01/2020 00:00:00;104,57949231650387230367688085 21/01/2020 00:00:00;104,55155189149202921801772412 22/01/2020 00:00:00;104,59477856352121418111359342 23/01/2020 00:00:00;104,58465522112522366213563805 24/01/2020 00:00:00;104,61755608391073202731399289 27/01/2020 00:00:00;104,51328565723748341544105299 28/01/2020 00:00:00;104,46104921047701607003480348 29/01/2020 00:00:00;104,61117837820131643321788102 30/01/2020 00:00:00;104,60550930646026293691022606 31/01/2020 00:00:00;104,67505666871688071114877917 03/02/2020 00:00:00;104,63790400212509528323968308 04/02/2020 00:00:00;104,61411414749617316134148808 05/02/2020 00:00:00;104,60469943906854474015198963 06/02/2020 00:00:00;104,70826123177343125423647262 07/02/2020 00:00:00;104,75401873940112690657683073 10/02/2020 00:00:00;104,79238620708000268912328144 11/02/2020 00:00:00;104,82538830328886715327141580 12/02/2020 00:00:00;104,89331593076302241499349611 13/02/2020 00:00:00;104,93998453920579236306187016 14/02/2020 00:00:00;105,04719073517389770305841713 17/02/2020 00:00:00;105,09973088220638110737400530 18/02/2020 00:00:00;105,11744673139790369408542710 19/02/2020 00:00:00;105,22455169394167905411219449 20/02/2020 00:00:00;105,37862896520024042111667460 21/02/2020 00:00:00;105,33428872550829508335323026 24/02/2020 00:00:00;105,08414093491702317102795407 25/02/2020 00:00:00;104,99343578705335006310547428 26/02/2020 00:00:00;104,75644834157628149685154003 27/02/2020 00:00:00;104,47775272542913438104842976 28/02/2020 00:00:00;104,15309713480757941496540234 02/03/2020 00:00:00;104,20654838265513711500900646 03/03/2020 00:00:00;104,18690909840816207587177313 04/03/2020 00:00:00;104,27113530713808960972836147 05/03/2020 00:00:00;104,21373595575627090586335477 06/03/2020 00:00:00;103,83087114636020515815708417 09/03/2020 00:00:00;103,24240125291249891482854080 10/03/2020 00:00:00;102,69503212958986522223049605 11/03/2020 00:00:00;102,41734884768309626312518137 12/03/2020 00:00:00;101,90126085236253454218901860 13/03/2020 00:00:00;100,25429427804627204584546587 16/03/2020 00:00:00;99,37548692469632175418916359 17/03/2020 00:00:00;98,11806656575755665855733201 18/03/2020 00:00:00;97,25808862926383709028002669 19/03/2020 00:00:00;96,65018191841684188675380909 20/03/2020 00:00:00;96,90508767993409299965872429 23/03/2020 00:00:00;96,31773135415012101199775603 24/03/2020 00:00:00;95,58540876526320001961246743 25/03/2020 00:00:00;95,60029007858419585817006175 26/03/2020 00:00:00;96,13814326005487114960882847 27/03/2020 00:00:00;96,87643862095486169721111070 30/03/2020 00:00:00;96,61232061785766824205625614 31/03/2020 00:00:00;96,99599529464545218652076317 01/04/2020 00:00:00;97,17274885287017530075586325 02/04/2020 00:00:00;97,24371348306254338957133013 03/04/2020 00:00:00;97,43636068884766661806182005 06/04/2020 00:00:00;97,37622803501867726501276539 07/04/2020 00:00:00;97,53445587665918571477820718 08/04/2020 00:00:00;97,93675750345454042268215202 09/04/2020 00:00:00;99,18628165532575739167117849 14/04/2020 00:00:00;100,27312369490152888822446277 15/04/2020 00:00:00;100,34955492998726439440802552 16/04/2020 00:00:00;100,18322841442957397706021942 17/04/2020 00:00:00;100,20853677041857639350510776 20/04/2020 00:00:00;100,04251395513290203506664033 21/04/2020 00:00:00;99,68151556531127983783275326 22/04/2020 00:00:00;99,67412552536245996803884586 23/04/2020 00:00:00;100,09232079971821479019818054 24/04/2020 00:00:00;100,28557540604834401750734785 27/04/2020 00:00:00;100,59474228280487102721410361 28/04/2020 00:00:00;100,79852516522538905038034442 29/04/2020 00:00:00;100,77797478016236583451509508 30/04/2020 00:00:00;100,96971088513241476727756905 04/05/2020 00:00:00;100,54726380697038288238749312 05/05/2020 00:00:00;100,50565686972463431280809669 06/05/2020 00:00:00;100,36109554031803134696289459 07/05/2020 00:00:00;100,46060799606530075825619549 08/05/2020 00:00:00;100,42335409605015923137731988 11/05/2020 00:00:00;100,41404062104588690915760095 12/05/2020 00:00:00;100,40239877729176385763295236 13/05/2020 00:00:00;100,30693565850211154913083356 14/05/2020 00:00:00;100,01842040023196385425910666 15/05/2020 00:00:00;99,90534266567414505801534558 18/05/2020 00:00:00;99,98197636760854052413846748 19/05/2020 00:00:00;100,37729288815044752012762310 20/05/2020 00:00:00;100,85430478182474524172887831 22/05/2020 00:00:00;101,17774557135920985317455111 25/05/2020 00:00:00;101,24364853035358268250104031 26/05/2020 00:00:00;101,70041373923589936614638479 27/05/2020 00:00:00;102,45247684579412537763868629 28/05/2020 00:00:00;102,72449105596081472143634608 29/05/2020 00:00:00;102,76214988967132840619433987 02/06/2020 00:00:00;103,30881037902560000100392771 03/06/2020 00:00:00;103,80151345341261175792101366 04/06/2020 00:00:00;104,22163216282381903250615987 05/06/2020 00:00:00;105,11390356155901484814314270 08/06/2020 00:00:00;105,49535110302030416227249959 09/06/2020 00:00:00;105,16563384119978005570049444 10/06/2020 00:00:00;104,93289819952801467117730138 11/06/2020 00:00:00;104,48413043113757609414454157 12/06/2020 00:00:00;104,61553141543094959491840179 15/06/2020 00:00:00;104,38583277647837091848859535 16/06/2020 00:00:00;104,68062450703360422748665456 17/06/2020 00:00:00;104,59832173335912914605587775 18/06/2020 00:00:00;104,43078041671434837407071703 19/06/2020 00:00:00;104,43746182269480614607616752 22/06/2020 00:00:00;104,30069546693239520790399101 24/06/2020 00:00:00;104,22102476227978691468748254 25/06/2020 00:00:00;104,09944342011038787398223902 26/06/2020 00:00:00;104,17455862068470304555866757 29/06/2020 00:00:00;104,06330308775898060277093851 30/06/2020 00:00:00;104,11391979973601155466071515 01/07/2020 00:00:00;104,12161353995684748336396121 02/07/2020 00:00:00;104,45153326862505766887552546 03/07/2020 00:00:00;104,51439922490024379010862803 06/07/2020 00:00:00;104,72101664319128856142869631 07/07/2020 00:00:00;104,76566058315524995810147932 08/07/2020 00:00:00;104,72759681574839023446436728 09/07/2020 00:00:00;104,79825774566874226437049550 10/07/2020 00:00:00;104,70603409644596274290132242 13/07/2020 00:00:00;104,67465173502053467226966093 14/07/2020 00:00:00;104,64458540810555305524513357 15/07/2020 00:00:00;104,89169619597861214047702319 16/07/2020 00:00:00;105,01520097320346363360807824 17/07/2020 00:00:00;105,12726637352090427315404373 20/07/2020 00:00:00;105,37387099427426122053703559 21/07/2020 00:00:00;105,75278770013606596442190361 22/07/2020 00:00:00;105,80694758195198576225396465 23/07/2020 00:00:00;105,99959478773710899074445457 24/07/2020 00:00:00;105,90261316758835026869564248 27/07/2020 00:00:00;105,97216052984594192393419565 28/07/2020 00:00:00;106,03158454970656917919479340 29/07/2020 00:00:00;106,01012306382847166760152811 30/07/2020 00:00:00;106,01680446980990332060697866 31/07/2020 00:00:00;105,92437835373943772019824649 03/08/2020 00:00:00;105,95930388500375463677219238 04/08/2020 00:00:00;106,14942025519036717601819349 05/08/2020 00:00:00;106,17381751036332141573506583 06/08/2020 00:00:00;106,37071651995472170695629700 07/08/2020 00:00:00;106,35755617484051836088495506 10/08/2020 00:00:00;106,52438885751791091608165893 11/08/2020 00:00:00;106,60243982738610893478169448 12/08/2020 00:00:00;106,64829856843813456709183217 13/08/2020 00:00:00;106,61408167114120586730634313 14/08/2020 00:00:00;106,57723270482143649830658571 17/08/2020 00:00:00;106,62987408527824988259195346 18/08/2020 00:00:00;106,62491364750458460307275535 19/08/2020 00:00:00;106,62086431054599361928157320 20/08/2020 00:00:00;106,72027553286990693160509457 21/08/2020 00:00:00;106,79822526931474885133535061 24/08/2020 00:00:00;106,82292622475971914996156162 25/08/2020 00:00:00;106,79782033561840281245623237 26/08/2020 00:00:00;106,73950988342053593186320966 27/08/2020 00:00:00;106,73151244292865782525062498 28/08/2020 00:00:00;106,71146822498533674723427341 31/08/2020 00:00:00;106,72189526765236944412156738 01/09/2020 00:00:00;106,83294833373040580796973735 02/09/2020 00:00:00;107,07277031507897500337749915 03/09/2020 00:00:00;107,17430743930505296606639109 04/09/2020 00:00:00;107,08228625693093340453677717 07/09/2020 00:00:00;107,06912591181673005846543524 08/09/2020 00:00:00;106,99178357591592025655385654 09/09/2020 00:00:00;106,90431789761911993566432248 10/09/2020 00:00:00;106,91211287126331196333734806 11/09/2020 00:00:00;106,94946800470278347018600325 14/09/2020 00:00:00;106,95442844247644874970520135 15/09/2020 00:00:00;107,00443775390944758377630065 16/09/2020 00:00:00;107,06477287458709689676491447 17/09/2020 00:00:00;107,12146359200152738384146431 18/09/2020 00:00:00;107,09959717242708383336908078 21/09/2020 00:00:00;106,79528950001989212321174355 22/09/2020 00:00:00;106,52884312817090017675195922 23/09/2020 00:00:00;106,58583754585734672273784773 24/09/2020 00:00:00;106,16986940682808653091366319 25/09/2020 00:00:00;105,92296108580368740562133272 28/09/2020 00:00:00;106,09313447147130884682076183 29/09/2020 00:00:00;106,18292851851893377801522561 30/09/2020 00:00:00;106,20965414244271262803702767 01/10/2020 00:00:00;106,47974491755297563840887586 02/10/2020 00:00:00;106,50809027626019088194715079 05/10/2020 00:00:00;106,53825783659950247894145772 06/10/2020 00:00:00;106,78779822664674227344805658 07/10/2020 00:00:00;106,83396066796981008366753288 08/10/2020 00:00:00;106,99421317809010096582856577 09/10/2020 00:00:00;107,05475076561543635775673868 12/10/2020 00:00:00;107,15952735940838710747857635 13/10/2020 00:00:00;107,31380709751463455342261556 14/10/2020 00:00:00;107,31289599669956025769459961 15/10/2020 00:00:00;107,11275751754128717944042272 16/10/2020 00:00:00;107,18250734664559103261853492 19/10/2020 00:00:00;107,23383269259098408229676848 20/10/2020 00:00:00;107,19840099420696502787392482 21/10/2020 00:00:00;107,14343124499932703328362736 22/10/2020 00:00:00;107,08056528872316703105052473 23/10/2020 00:00:00;107,24861277248764994088458322 26/10/2020 00:00:00;107,19080848740948519814045827 27/10/2020 00:00:00;107,24527206949742105488185797 28/10/2020 00:00:00;106,92922131991177631323009258 29/10/2020 00:00:00;106,78415382338449732853599267 30/10/2020 00:00:00;106,55708725345475932132045462 02/11/2020 00:00:00;106,51325318088251612140590804 03/11/2020 00:00:00;106,77149964538999612031354849 04/11/2020 00:00:00;107,18028021131812252128338472 05/11/2020 00:00:00;107,56253762017113003217097805 06/11/2020 00:00:00;107,52892812341823345020416635 09/11/2020 00:00:00;107,78940172325318196044695700 10/11/2020 00:00:00;107,77340684226845186622178758 11/11/2020 00:00:00;107,90743989558369215520991613 12/11/2020 00:00:00;107,90318809177741509247917488 13/11/2020 00:00:00;107,94418762847913154423989397 16/11/2020 00:00:00;108,26246551339224479722680957 17/11/2020 00:00:00;108,32310433434093628812476199 18/11/2020 00:00:00;108,42899449579762129351417477 19/11/2020 00:00:00;108,52719091703347037020034147 20/11/2020 00:00:00;108,62073060076767022627664874 23/11/2020 00:00:00;108,81550370845593198613250928 24/11/2020 00:00:00;109,06028612757816646105946918 25/11/2020 00:00:00;109,11645043118783403809316534 26/11/2020 00:00:00;109,19069709449506427745156910 27/11/2020 00:00:00;109,25309697245978971419982862 30/11/2020 00:00:00;109,26320759098462339342745170 01/12/2020 00:00:00;109,36676483526594869724371216 02/12/2020 00:00:00;109,47226250128541587148749630 03/12/2020 00:00:00;109,59808353181332495620902779 04/12/2020 00:00:00;109,71675564015202656235547225 07/12/2020 00:00:00;109,79467889201312203352392073 08/12/2020 00:00:00;109,84145326862172900282949006 09/12/2020 00:00:00;109,88240638001980588485248858 10/12/2020 00:00:00;109,93929137515324653338568099 11/12/2020 00:00:00;109,91171696099487483031034533 14/12/2020 00:00:00;109,97973384925160736929617326 15/12/2020 00:00:00;109,95267007239197783133334379 16/12/2020 00:00:00;109,94031264975170474461069343 17/12/2020 00:00:00;110,06735920979756890660223982 18/12/2020 00:00:00;110,07358898484806660697481565 21/12/2020 00:00:00;110,01844015653229708182414438 22/12/2020 00:00:00;110,01323165608025759267658098 23/12/2020 00:00:00;109,99076361491417694572630748 28/12/2020 00:00:00;110,07175069057064705056979326 29/12/2020 00:00:00;110,12710377380591344176546700 30/12/2020 00:00:00;110,12312080287280291088791856 31/12/2020 00:00:00;110,14875479529303274353573054 04/01/2021 00:00:00;110,34596292025229429998563096 05/01/2021 00:00:00;110,38885645338656529043615305 06/01/2021 00:00:00;110,37037138315554293636342809 07/01/2021 00:00:00;110,41724788722389833869149867 08/01/2021 00:00:00;110,37506924630786637939848524 11/01/2021 00:00:00;110,38967347306552663561616300 12/01/2021 00:00:00;110,23403122426283255932426852 13/01/2021 00:00:00;110,18582706321677364670368180 14/01/2021 00:00:00;110,16621859092657076738344312 15/01/2021 00:00:00;110,10238892852439338732016621 18/01/2021 00:00:00;110,09738468299185076421760529 19/01/2021 00:00:00;110,18858450463290298131121539 20/01/2021 00:00:00;110,32594593812309768857538733 21/01/2021 00:00:00;110,38620113943115826985112076 22/01/2021 00:00:00;110,25864394208557806174706812 25/01/2021 00:00:00;110,37169904013324644665594424 26/01/2021 00:00:00;110,24495886246662758373190156 27/01/2021 00:00:00;110,13833779438895376524060375 28/01/2021 00:00:00;109,93449138454020077632812255 29/01/2021 00:00:00;109,96175941631835329933595444 01/02/2021 00:00:00;110,11147827244979497432277681 02/02/2021 00:00:00;110,23403122426283255932426852 03/02/2021 00:00:00;110,42000532863905379229903219 04/02/2021 00:00:00;110,40233727808601890240631714 05/02/2021 00:00:00;110,55593697769179655624818676 08/02/2021 00:00:00;110,57891565615661936831096645 09/02/2021 00:00:00;110,57932416599658698140097145 10/02/2021 00:00:00;110,60965602157011413808384064 11/02/2021 00:00:00;110,63529001399131785173165268 12/02/2021 00:00:00;110,58116246027303265680599378 15/02/2021 00:00:00;110,58616670580557527990855471 16/02/2021 00:00:00;110,56298377242125560180077254 17/02/2021 00:00:00;110,57993693075507757953597888 18/02/2021 00:00:00;110,55644761499151260236069300 19/02/2021 00:00:00;110,44747761533767706235186662 22/02/2021 00:00:00;110,44645634073921885112685418 23/02/2021 00:00:00;110,27937581643398758531482047 24/02/2021 00:00:00;110,30511193631493973198513375 25/02/2021 00:00:00;109,97115514262397406640606880 26/02/2021 00:00:00;109,72390456234123404093055927 01/03/2021 00:00:00;110,02518056888153694730922640 02/03/2021 00:00:00;110,15518882526302730995330885 03/03/2021 00:00:00;109,98565724192188588960124532 04/03/2021 00:00:00;109,76863638975292458778610374 05/03/2021 00:00:00;109,74780238794476663119585016 08/03/2021 00:00:00;109,63198984848096891167944046 09/03/2021 00:00:00;109,71573436555356835113045982 10/03/2021 00:00:00;109,79672144121003845597394559 11/03/2021 00:00:00;110,03457629518715771437934076 12/03/2021 00:00:00;109,91651695160694670636790372 15/03/2021 00:00:00;109,94072115959069847670069838 16/03/2021 00:00:00;109,96758068152888338661852526 17/03/2021 00:00:00;109,99811679202288129034639698 18/03/2021 00:00:00;109,77415127258420937600117085 19/03/2021 00:00:00;109,79702782358928375504144930 22/03/2021 00:00:00;109,84574262193505871377454227 23/03/2021 00:00:00;109,85963195647447993883471136 24/03/2021 00:00:00;109,92897650170794210711305538 25/03/2021 00:00:00;109,98923170301600268838878880 26/03/2021 00:00:00;110,01098485196287042318155359 29/03/2021 00:00:00;110,06266134664427158256718261 30/03/2021 00:00:00;110,03733373660328704898687434 31/03/2021 00:00:00;110,12046548891642200930288622 01/04/2021 00:00:00;110,39712877763397941325875374 06/04/2021 00:00:00;110,63151129797673030589910666 07/04/2021 00:00:00;110,54694976122516952126807734 08/04/2021 00:00:00;110,69156224436529402112983761 09/04/2021 00:00:00;110,66735803638154225079704296 12/04/2021 00:00:00;110,62834534672160723920156813 13/04/2021 00:00:00;110,57881352869687093528846521 14/04/2021 00:00:00;110,54000509395643278973799285 15/04/2021 00:00:00;110,59760498130811246942869393 16/04/2021 00:00:00;110,64192829888080928419423345 19/04/2021 00:00:00;110,72015793312115005443018565 20/04/2021 00:00:00;110,53918807427747144455798290 21/04/2021 00:00:00;110,58116246027303265680599378 22/04/2021 00:00:00;110,56992843968999233333085703 23/04/2021 00:00:00;110,67726439998687906397966356 26/04/2021 00:00:00;110,61547728678064422536641146 27/04/2021 00:00:00;110,62109429707265132760397987 28/04/2021 00:00:00;110,65806443753566991674942983 29/04/2021 00:00:00;110,62507726800576185848152830 30/04/2021 00:00:00;110,59239648085607298028113054 03/05/2021 00:00:00;110,61517090440139892629890775 04/05/2021 00:00:00;110,58555394104611080077354722 05/05/2021 00:00:00;110,58780074516349797026857462 06/05/2021 00:00:00;110,53877956443750383146797789 07/05/2021 00:00:00;110,55665186991100946840569548 10/05/2021 00:00:00;110,50834558140422824176260746 11/05/2021 00:00:00;110,42388617211338977115407944 12/05/2021 00:00:00;110,41540959294647878228647628 14/05/2021 00:00:00;110,36444799048331665405835592 17/05/2021 00:00:00;110,40948620027522638098140416 18/05/2021 00:00:00;110,41918830896009244711902223 19/05/2021 00:00:00;110,24199716613100138307936550 20/05/2021 00:00:00;110,28356304228756886323737144 21/05/2021 00:00:00;110,29888216126346815061255786 25/05/2021 00:00:00;110,42776701558675186900912664 26/05/2021 00:00:00;110,43032020208338433757165775 27/05/2021 00:00:00;110,48036265740686280659726685 28/05/2021 00:00:00;110,55614123261129342229318923 31/05/2021 00:00:00;110,50466899284938912895256269 01/06/2021 00:00:00;110,59117095133811790301111563 02/06/2021 00:00:00;110,69646436243711433020989724 03/06/2021 00:00:00;110,65551125104001132918689878 04/06/2021 00:00:00;110,72761323768960283207277638 07/06/2021 00:00:00;110,76540039783158276639823630 08/06/2021 00:00:00;110,81932369662939721427889266 09/06/2021 00:00:00;110,92165541139374132182513827 10/06/2021 00:00:00;111,00591056576508292638866382 11/06/2021 00:00:00;111,13408052786915373262772388 14/06/2021 00:00:00;111,12192736014837751195007599 15/06/2021 00:00:00;111,08046361145155846481457129 16/06/2021 00:00:00;110,85598745471414438535683897 17/06/2021 00:00:00;110,89009802630128520687225412 18/06/2021 00:00:00;111,08975721029743079886218441 21/06/2021 00:00:00;110,89561290913354387608732129 22/06/2021 00:00:00;110,95147662966852631339550127 24/06/2021 00:00:00;110,93156177499810425400775882 25/06/2021 00:00:00;110,81094924492223465843379073 28/06/2021 00:00:00;110,96679574864442560077068769 29/06/2021 00:00:00;110,93513623609319493379530236 30/06/2021 00:00:00;111,02991051882836394967645594 01/07/2021 00:00:00;110,97659998479001398093080706 02/07/2021 00:00:00;111,12427629172453923346760457 05/07/2021 00:00:00;111,08985933775717923188468565 06/07/2021 00:00:00;111,28155257988418211911951891 07/07/2021 00:00:00;111,42289698430846123826123934 08/07/2021 00:00:00;111,36080348872395498158048359 09/07/2021 00:00:00;111,34793542878299196774532692 12/07/2021 00:00:00;111,34926308576166935903784312 13/07/2021 00:00:00;111,28063343274547234091700771 14/07/2021 00:00:00;111,50071810870980827640718659 15/07/2021 00:00:00;111,54442866152304061203771863 16/07/2021 00:00:00;111,62510935480026541781370069 19/07/2021 00:00:00;111,65952630876762541939661960 20/07/2021 00:00:00;111,74735592423405770374768869 21/07/2021 00:00:00;111,68812199752445533369696770 22/07/2021 00:00:00;111,74143253156280530244261657 23/07/2021 00:00:00;111,84345786394693022992135841 26/07/2021 00:00:00;111,81292175345390620719348675 27/07/2021 00:00:00;111,80863240014057649624843455 28/07/2021 00:00:00;111,90555135953241036760211423 29/07/2021 00:00:00;111,90248753573703573392707693 30/07/2021 00:00:00;111,94885340250664897114264132 02/08/2021 00:00:00;112,07018082480173147887411812 03/08/2021 00:00:00;112,12022328012520994789972723 04/08/2021 00:00:00;112,19467419835193705330313346 05/08/2021 00:00:00;112,18527847204631628623301910 06/08/2021 00:00:00;112,09172971882812846662188037 09/08/2021 00:00:00;112,07109997194044125707662932 10/08/2021 00:00:00;112,05945744151743332051148756 11/08/2021 00:00:00;112,02207879121444711827603259 12/08/2021 00:00:00;112,03014686054236437505363080 13/08/2021 00:00:00;112,05721063740102003201646022 16/08/2021 00:00:00;112,02299793835315689647854378 17/08/2021 00:00:00;112,03515110607490699815619173 18/08/2021 00:00:00;112,06926167766302170067160693 19/08/2021 00:00:00;112,01830007520083345344348663 20/08/2021 00:00:00;112,07314252113638379852665412 23/08/2021 00:00:00;112,05996807881714936662399380 24/08/2021 00:00:00;112,03627450813311364240370539 25/08/2021 00:00:00;112,04904044061335434221636076 26/08/2021 00:00:00;111,92740663593902653541738025 27/08/2021 00:00:00;112,00369584844317319722580887 30/08/2021 00:00:00;112,04771278363565083192384462 31/08/2021 00:00:00;112,01186604522986500602590827 01/09/2021 00:00:00;112,00267457384471498600079644 02/09/2021 00:00:00;112,06098935341560757784900624 03/09/2021 00:00:00;112,12083604488370054603473465 06/09/2021 00:00:00;112,18139762857198030737797185 07/09/2021 00:00:00;112,13319346752494751375738507 08/09/2021 00:00:00;112,14248706637081984780499820 09/09/2021 00:00:00;112,15382321441360860430263619 10/09/2021 00:00:00;112,11072542635984074780711163 13/09/2021 00:00:00;112,19222313931505301776310359 14/09/2021 00:00:00;112,21816351411550203047841934 15/09/2021 00:00:00;112,24502303605466082139624628 16/09/2021 00:00:00;112,26115917470952145395144266 17/09/2021 00:00:00;112,26258895914794727826646010 20/09/2021 00:00:00;112,16281043088023563928274560 21/09/2021 00:00:00;112,12461476089828809186728067 22/09/2021 00:00:00;112,04720214633593478581133838 23/09/2021 00:00:00;112,03331281179748744175116934 24/09/2021 00:00:00;111,98551716059042226122058757 27/09/2021 00:00:00;111,92464919452289720080984666 28/09/2021 00:00:00;111,83467490240077394198625153 29/09/2021 00:00:00;111,78187500566116613835310884 30/09/2021 00:00:00;111,84866636439896971906892181 01/10/2021 00:00:00;111,75082825786842606951273094 04/10/2021 00:00:00;111,76808779858246722731544104 05/10/2021 00:00:00;111,71314322518619456820977225 06/10/2021 00:00:00;111,61939021704850988255363105 07/10/2021 00:00:00;111,57179882076094156806805176 08/10/2021 00:00:00;111,54677759309920233355524720 11/10/2021 00:00:00;111,43382462251225626266887238 12/10/2021 00:00:00;111,23528884057431731492645576 13/10/2021 00:00:00;111,36162050840194244576049349 14/10/2021 00:00:00;111,53901590615150425684515275 15/10/2021 00:00:00;111,57465838963681933569808658 18/10/2021 00:00:00;111,52655635605050885610000110 19/10/2021 00:00:00;111,52849677778767684552752472 20/10/2021 00:00:00;111,55586693702557780155785785 21/10/2021 00:00:00;111,47314369455143657333185093 22/10/2021 00:00:00;111,48427558767472846378448644 25/10/2021 00:00:00;111,49367131398034923085460080 26/10/2021 00:00:00;111,51501595308822323355736063 27/10/2021 00:00:00;111,51991807116004354263742026 28/10/2021 00:00:00;111,49581599063701408632712690 29/10/2021 00:00:00;111,43831823074508283965892706 02/11/2021 00:00:00;111,41758635639667331609117471 03/11/2021 00:00:00;111,49785853983393050877715177 04/11/2021 00:00:00;111,47784155770473389736690814 05/11/2021 00:00:00;111,48795217622956757659453122 08/11/2021 00:00:00;111,57057329124298649079803685 09/11/2021 00:00:00;111,57864136057090374757563507 10/11/2021 00:00:00;111,45884585017399549718167694 11/11/2021 00:00:00;111,47018199821581037267931487 12/11/2021 00:00:00;111,44301609389740628269398421 15/11/2021 00:00:00;111,21751866256153399201123947 16/11/2021 00:00:00;111,16431025598293245628809183 17/11/2021 00:00:00;111,14562093083143935517036434 18/11/2021 00:00:00;111,27552705975318128479194555 19/11/2021 00:00:00;111,19801231773107954571350202 22/11/2021 00:00:00;111,19290594473878848958843986 23/11/2021 00:00:00;110,99590207469999768018354197 24/11/2021 00:00:00;110,94637025667526137627043905 25/11/2021 00:00:00;110,86180871992467447263940980 26/11/2021 00:00:00;110,52213278848195327180027521 29/11/2021 00:00:00;110,58095820535256190976099125 30/11/2021 00:00:00;110,80586329742150373651322880 01/12/2021 00:00:00;110,72154011769312192493821802 02/12/2021 00:00:00;110,75381195191036133402248141 03/12/2021 00:00:00;110,98408710445162415844954784 06/12/2021 00:00:00;110,99439327086320627220871584 07/12/2021 00:00:00;111,14804884281274530134540216 08/12/2021 00:00:00;111,09589339461056697971567328 09/12/2021 00:00:00;111,09068826005877102276659850 10/12/2021 00:00:00;111,08465030397966159370567182 13/12/2021 00:00:00;111,15169243699802859020975445 14/12/2021 00:00:00;111,04477897331777396847575930 15/12/2021 00:00:00;111,11817137048933203245771316 16/12/2021 00:00:00;111,08756517932866732959715369 17/12/2021 00:00:00;110,98773069863788132831390018 20/12/2021 00:00:00;110,95129475678017903467037702 21/12/2021 00:00:00;111,02614459162526608559807176 22/12/2021 00:00:00;110,99605891391978097843241977 23/12/2021 00:00:00;111,03218254770437551465899845 27/12/2021 00:00:00;110,97877786720976616336149162 28/12/2021 00:00:00;110,98304607754223884805973294 29/12/2021 00:00:00;110,92995370512073725417917060 30/12/2021 00:00:00;110,94348705495345898024676491 31/12/2021 00:00:00;110,99449737355424219134769734 03/01/2022 00:00:00;110,92422805711376170153518835 04/01/2022 00:00:00;110,90882085884239343096592712 05/01/2022 00:00:00;110,95275219445370802161611790 06/01/2022 00:00:00;110,88362800761559652333240542 07/01/2022 00:00:00;110,92651831631655192259278125 10/01/2022 00:00:00;110,79920072519617879261841314 11/01/2022 00:00:00;110,80367714090974943459461739 12/01/2022 00:00:00;110,76786581519826265578498320 13/01/2022 00:00:00;110,65449798467475492843413539 14/01/2022 00:00:00;110,56236710311965306243551249 17/01/2022 00:00:00;110,61046254637240441864496310 18/01/2022 00:00:00;110,49116086246082318137217010 19/01/2022 00:00:00;110,46794596236273485637929676 20/01/2022 00:00:00;110,41089768768186833521743758 21/01/2022 00:00:00;110,35114274303504179744205958 24/01/2022 00:00:00;110,17895689208403080456666723 25/01/2022 00:00:00;110,15824045657080453890934978 26/01/2022 00:00:00;110,15157788434547959501453412 27/01/2022 00:00:00;110,02238644478645992053849909 28/01/2022 00:00:00;109,75827791766241889994244684 31/01/2022 00:00:00;109,78596923347407786691152443 01/02/2022 00:00:00;109,73235634759739667733605461 02/02/2022 00:00:00;109,79731642679504529106050733 03/02/2022 00:00:00;109,66354446883141905546928656 04/02/2022 00:00:00;109,31615378888935541468803847 07/02/2022 00:00:00;108,75472797620568457316083716 08/02/2022 00:00:00;108,74806540398035962926602150 09/02/2022 00:00:00;108,95928976406497089425947441 10/02/2022 00:00:00;108,84737937121499215385436747 11/02/2022 00:00:00;108,47281788891644914179894928 14/02/2022 00:00:00;108,30469204291486511434383519 15/02/2022 00:00:00;108,33790080135142779567893205 16/02/2022 00:00:00;108,45959684715683517314829945 17/02/2022 00:00:00;108,40379780476839968165421823 18/02/2022 00:00:00;108,36715365752862554973273207 21/02/2022 00:00:00;108,26180173421390971508345936 22/02/2022 00:00:00;107,83310685258350591775766387 23/02/2022 00:00:00;107,63458302080332902571995330 24/02/2022 00:00:00;107,64270303070315683756050990 25/02/2022 00:00:00;107,49924952247416400304401009 28/02/2022 00:00:00;107,40191350636824006109631248 01/03/2022 00:00:00;107,56889422276842897802263011 02/03/2022 00:00:00;107,62261121133614608673708143 03/03/2022 00:00:00;107,48238488652829286452900792 04/03/2022 00:00:00;107,31592468358328354329759777 07/03/2022 00:00:00;106,78760352664416558296651176 08/03/2022 00:00:00;106,72524601472144106671659637 09/03/2022 00:00:00;106,79603584461710115222401284 10/03/2022 00:00:00;106,52953295559923399143138619 11/03/2022 00:00:00;106,48966162493832024720147373 14/03/2022 00:00:00;106,39711433261907470464692485 15/03/2022 00:00:00;106,18547356177031976309754596 16/03/2022 00:00:00;106,44562618663499585641230139 17/03/2022 00:00:00;106,68162698718323423348335007 18/03/2022 00:00:00;106,76105734043390172652623062 21/03/2022 00:00:00;106,69672187738149474663566681 22/03/2022 00:00:00;106,77511120372180304828873241 23/03/2022 00:00:00;106,93876063400884255276764218 24/03/2022 00:00:00;106,80165738993206690472901355 25/03/2022 00:00:00;106,76834452880544218525493525 28/03/2022 00:00:00;106,88972826653774180530735817 29/03/2022 00:00:00;107,04848487034706699125413771 30/03/2022 00:00:00;107,19443684315994800410619335 31/03/2022 00:00:00;107,12458393748361119084961034 01/04/2022 00:00:00;107,29552055614316503505722481 04/04/2022 00:00:00;107,30041338262087935358935504 05/04/2022 00:00:00;107,14811114565480727325942817 06/04/2022 00:00:00;107,00413712397063484304802088 07/04/2022 00:00:00;106,86703387989483307600939231 08/04/2022 00:00:00;106,84111230982981085340300008 11/04/2022 00:00:00;106,64675258569107072692454934 12/04/2022 00:00:00;106,42199487577276385486350207 13/04/2022 00:00:00;106,49726112138296846334712285 14/04/2022 00:00:00;106,44625080278121137124619036 19/04/2022 00:00:00;106,29800857076554013733654182 20/04/2022 00:00:00;106,27739623794334979081820587 21/04/2022 00:00:00;105,88430447664236093402408157 22/04/2022 00:00:00;106,03233850327596032965576713 25/04/2022 00:00:00;105,90866450634087048854575131 26/04/2022 00:00:00;105,78540692017089820499166152 27/04/2022 00:00:00;105,61571953380377539045182500 28/04/2022 00:00:00;105,41147005401759682677013224 29/04/2022 00:00:00;105,33537098688007874617465955 02/05/2022 00:00:00;105,21835956217128772995945945 03/05/2022 00:00:00;105,15902102828860486874000743 04/05/2022 00:00:00;105,25843909821524719346733496 05/05/2022 00:00:00;105,04336293856230692033156671 06/05/2022 00:00:00;104,80028315502459992280977639 10/05/2022 00:00:00;104,48974482770438225222797745 11/05/2022 00:00:00;104,63278192516923141018855128 12/05/2022 00:00:00;104,60863010085279369394484454 13/05/2022 00:00:00;104,67931582805644397931327945 16/05/2022 00:00:00;104,76280618625653843777643827 17/05/2022 00:00:00;104,76801132080833439472551305 18/05/2022 00:00:00;104,66661529975200960635753711 19/05/2022 00:00:00;104,57562954779830285088771067 20/05/2022 00:00:00;104,57417211012379998294196973 23/05/2022 00:00:00;104,61924857533650968412095697 24/05/2022 00:00:00;104,54949977235218267100335551 25/05/2022 00:00:00;104,55251875039125044503381882 27/05/2022 00:00:00;104,78310621100659490787782979 30/05/2022 00:00:00;104,75895438668918331063412299 31/05/2022 00:00:00;104,83734371302851773128718853 01/06/2022 00:00:00;104,75812156516089595752227103 02/06/2022 00:00:00;104,79892982004113297400301695 03/06/2022 00:00:00;104,76572106160554417366792015 07/06/2022 00:00:00;104,72376767712293816565837772 08/06/2022 00:00:00;104,66744812128029695946938907 09/06/2022 00:00:00;104,54804233467767980305761457 10/06/2022 00:00:00;104,32547078127112723291517870 13/06/2022 00:00:00;103,95705135774272956905966869 14/06/2022 00:00:00;103,55344522464808676022841340 15/06/2022 00:00:00;103,65473714301337562945740784 16/06/2022 00:00:00;103,43331071920821816984376843 17/06/2022 00:00:00;103,52970981109579272054063264 20/06/2022 00:00:00;103,28298643337182855315448997 21/06/2022 00:00:00;103,29745670742387355147291774 22/06/2022 00:00:00;103,33430906004571952167236688 24/06/2022 00:00:00;103,50139387913694435773766601 27/06/2022 00:00:00;103,29422952400273393916449143 28/06/2022 00:00:00;103,05500154003238206878501639 29/06/2022 00:00:00;102,77996223035151730059590721 30/06/2022 00:00:00;102,85345873021313740271684251 01/07/2022 00:00:00;103,05208666468435021389353457 04/07/2022 00:00:00;102,87084387961418813692675216 05/07/2022 00:00:00;103,23884689237844212422633619 06/07/2022 00:00:00;103,20896942005502885533864719 07/07/2022 00:00:00;103,10340929135824118241141149 08/07/2022 00:00:00;103,26674641357217292947337677 11/07/2022 00:00:00;103,55240419773870144983859850 12/07/2022 00:00:00;103,80964194725437180726187205 13/07/2022 00:00:00;103,83150351236996706444798600 14/07/2022 00:00:00;103,79392244090989577927566633 15/07/2022 00:00:00;103,73572903662860802858501077 18/07/2022 00:00:00;103,63287557789875425327129395 19/07/2022 00:00:00;103,72334081639728141304621291 20/07/2022 00:00:00;104,06198687029330172715301542 21/07/2022 00:00:00;104,14048029932464594794506251 22/07/2022 00:00:00;104,57802390969212899108428507 25/07/2022 00:00:00;104,93114023764019430350951535 26/07/2022 00:00:00;105,09229120334237174865286923 27/07/2022 00:00:00;105,13913741430269207519454189 28/07/2022 00:00:00;105,34411561292612207284910512 29/07/2022 00:00:00;105,63372929935104163949562362 01/08/2022 00:00:00;105,75854842588655271013443584 02/08/2022 00:00:00;105,71482529565730995776220804 03/08/2022 00:00:00;105,79217359508725906802545868 04/08/2022 00:00:00;105,93760505444496048518260684 05/08/2022 00:00:00;105,74012224957514278453471124 08/08/2022 00:00:00;105,77093664611787932567323370 09/08/2022 00:00:00;105,78842589820996597902212484 10/08/2022 00:00:00;105,65902625326887446626812682 11/08/2022 00:00:00;105,67557858114163784736618450 12/08/2022 00:00:00;105,73908122266575747414489634 16/08/2022 00:00:00;105,81778285707819965221490636 17/08/2022 00:00:00;105,54784457925712104083589041 18/08/2022 00:00:00;105,30861659528774305145641542 19/08/2022 00:00:00;105,09905787825873261168666639 22/08/2022 00:00:00;104,76238977549239476122051229 23/08/2022 00:00:00;104,61633369998750394822947509 24/08/2022 00:00:00;104,56001414414486274204048645 25/08/2022 00:00:00;104,68930968639491833565550297 26/08/2022 00:00:00;104,60113470709820751593817685 29/08/2022 00:00:00;104,46226171727479512353686285 30/08/2022 00:00:00;104,42509705657984139592046922 31/08/2022 00:00:00;104,22688553287277226129970314 01/09/2022 00:00:00;103,98838626774064570589309863 02/09/2022 00:00:00;103,84930507253418759421382157 05/09/2022 00:00:00;103,80381219655733421647890835 06/09/2022 00:00:00;103,66681305517159448757926121 07/09/2022 00:00:00;103,77414292961599278586918235 08/09/2022 00:00:00;103,98255651704263423411013487 09/09/2022 00:00:00;103,92686157734620854275503520 12/09/2022 00:00:00;104,05438737384865351100736630 13/09/2022 00:00:00;103,99088473232453388422865446 14/09/2022 00:00:00;103,90427129339433573259605083 15/09/2022 00:00:00;103,94424672674628539596494479 16/09/2022 00:00:00;103,96184008152940796845281743 19/09/2022 00:00:00;103,88636563053810540269123371 20/09/2022 00:00:00;103,80620655845116035667548275 21/09/2022 00:00:00;103,77757831841920423645557164 22/09/2022 00:00:00;103,68211615075192683900954095 23/09/2022 00:00:00;103,45715023545252200967053074 26/09/2022 00:00:00;103,05031691893673958853084915 27/09/2022 00:00:00;102,92081317130461215663786963 28/09/2022 00:00:00;102,67513082049100718064154192 29/09/2022 00:00:00;102,31014678576679484837242126 30/09/2022 00:00:00;102,18709740497792052209629441 03/10/2022 00:00:00;102,22894668676949061096685534 04/10/2022 00:00:00;102,63994411092573591666579670 05/10/2022 00:00:00;102,52470243196358164481328196 06/10/2022 00:00:00;102,48306135555505727522068408 07/10/2022 00:00:00;102,30931396423850749526056929 10/10/2022 00:00:00;102,07789368209584956030470641 11/10/2022 00:00:00;101,89696320509879524075486849 12/10/2022 00:00:00;101,87249907270827588609421720 13/10/2022 00:00:00;101,79587949211557820980383703 14/10/2022 00:00:00;101,65325880541487272839918919 17/10/2022 00:00:00;101,77006202474159190633642630 18/10/2022 00:00:00;101,76985381935952006805846331 19/10/2022 00:00:00;101,78744717414264264054633595 20/10/2022 00:00:00;101,63805981252557629610789095 21/10/2022 00:00:00;101,57122588488928113788177131 24/10/2022 00:00:00;101,66377317720755279943632013 25/10/2022 00:00:00;101,88530370370374617818894104 26/10/2022 00:00:00;102,04426851289514320241368357 27/10/2022 00:00:00;102,19428049065842506168601754 28/10/2022 00:00:00;102,11526654817287512619906304 31/10/2022 00:00:00;102,26788109321108108294593434 02/11/2022 00:00:00;102,35511914828846863041242700 03/11/2022 00:00:00;102,18189227042709844614721969 04/11/2022 00:00:00;102,22696873563980814732620692 07/11/2022 00:00:00;102,31722576875626346882316290 08/11/2022 00:00:00;102,42434743781858992883512104 09/11/2022 00:00:00;102,53323885262755313320976454 10/11/2022 00:00:00;102,85012744409998799026943465 11/11/2022 00:00:00;103,01481790129738668613815938 14/11/2022 00:00:00;103,11465238198817268742141289 15/11/2022 00:00:00;103,26945308353910682708689566 16/11/2022 00:00:00;103,41144915409359679365765453 17/11/2022 00:00:00;103,34721779373222573290607222 18/11/2022 00:00:00;103,38969169167001133661052213 21/11/2022 00:00:00;103,51836261777385141539164968 22/11/2022 00:00:00;103,78195063144271284029279446 23/11/2022 00:00:00;104,11789001537179925678607808 24/11/2022 00:00:00;104,48485200122569405269584716 25/11/2022 00:00:00;104,32703232163569213899990108 28/11/2022 00:00:00;104,22709373825484409957766613 29/11/2022 00:00:00;104,26290506396633087838730032 30/11/2022 00:00:00;104,35815902625153643755536803 01/12/2022 00:00:00;104,75322873868220775799014074 02/12/2022 00:00:00;104,78737442133711983057607100 05/12/2022 00:00:00;104,76946648745467364653733046 06/12/2022 00:00:00;104,83113759703984729830979798 07/12/2022 00:00:00;104,80824935018363475057981004 08/12/2022 00:00:00;104,71394129600636545619235967 09/12/2022 00:00:00;104,55955159383226863476369099 12/12/2022 00:00:00;104,54344504974787044595369946 13/12/2022 00:00:00;104,70016596225011322485486691 14/12/2022 00:00:00;104,79701715496620422821231591 15/12/2022 00:00:00;104,67420475632498100591113058 16/12/2022 00:00:00;104,38259153711845983335128415 19/12/2022 00:00:00;104,28881330347128850120758356 20/12/2022 00:00:00;104,09140217433523792578643751 21/12/2022 00:00:00;104,02782371084521758153647098 22/12/2022 00:00:00;104,09309760002843498576643662 23/12/2022 00:00:00;104,09818387710705228470643391 27/12/2022 00:00:00;104,05495052193442277921645670 28/12/2022 00:00:00;104,10931010821768410982517805 29/12/2022 00:00:00;104,14470211956025109390765940 30/12/2022 00:00:00;104,04159904460146981287396373 02/01/2023 00:00:00;104,12880750368847641859516781 03/01/2023 00:00:00;104,26338191807528036350759694 04/01/2023 00:00:00;104,50222501258493856818997114 05/01/2023 00:00:00;104,46471371912587525913249089 06/01/2023 00:00:00;104,60585790807381781146741659 09/01/2023 00:00:00;104,78250007247015216413357360 10/01/2023 00:00:00;104,75230030231202729523983947 11/01/2023 00:00:00;105,02982029544482178771594331 12/01/2023 00:00:00;105,23496680430608394929583533 13/01/2023 00:00:00;105,38480004993068755302825644 16/01/2023 00:00:00;105,45643178546242005118321871 17/01/2023 00:00:00;105,54364024454942665690442279 18/01/2023 00:00:00;105,87732121376547823721799709 19/01/2023 00:00:00;105,77411217469989825893555141 20/01/2023 00:00:00;105,56186607074934728968941316 23/01/2023 00:00:00;105,50665877161948742909069226 24/01/2023 00:00:00;105,64345843222861251522687023 25/01/2023 00:00:00;105,70205658274486649578558936 26/01/2023 00:00:00;105,74666747129321861250931585 27/01/2023 00:00:00;105,76340980001256569881180705 30/01/2023 00:00:00;105,65320712996352172911186509 31/01/2023 00:00:00;105,67196277669256644314060518 01/02/2023 00:00:00;105,87573175217810599348674792 02/02/2023 00:00:00;106,34176188955864037748900251 03/02/2023 00:00:00;106,35617300794984150631899493 06/02/2023 00:00:00;106,22064491661061421516781629 07/02/2023 00:00:00;106,08130211746169353906163965 08/02/2023 00:00:00;106,10779314391594983924912571 09/02/2023 00:00:00;106,24056616850373190793280578 10/02/2023 00:00:00;105,92447524085362594391172225 13/02/2023 00:00:00;105,88622219865378892111299238 14/02/2023 00:00:00;105,58083364569101551721565320 15/02/2023 00:00:00;105,43121232827806154598073198 16/02/2023 00:00:00;105,46300156002258477760571522 17/02/2023 00:00:00;105,35841498758225606908952032 20/02/2023 00:00:00;105,32969871490567862767828542 21/02/2023 00:00:00;104,93561820537435119057724294 22/02/2023 00:00:00;104,73312079915870943521609954 23/02/2023 00:00:00;104,99707738674787520985221057 24/02/2023 00:00:00;104,89100731682599907385351645 27/02/2023 00:00:00;104,84766799754657087111478924 28/02/2023 00:00:00;104,63107736525817631666990332 01/03/2023 00:00:00;104,68024471035699553208987743 02/03/2023 00:00:00;104,51589438223536598327871395 03/03/2023 00:00:00;104,62302409321549028176490752 06/03/2023 00:00:00;104,74064425067227138887734562 07/03/2023 00:00:00;104,84607853595919862738354007 08/03/2023 00:00:00;104,81948154539911751094730407 09/03/2023 00:00:00;104,76840684639545160304983095 10/03/2023 00:00:00;104,45443520086184196400374631 13/03/2023 00:00:00;104,20987004463764368188887510 14/03/2023 00:00:00;104,05261931160627682174395792 15/03/2023 00:00:00;104,12711207799527935861516870 16/03/2023 00:00:00;103,59686769248977573287044791 17/03/2023 00:00:00;103,81070325802672506484783527 20/03/2023 00:00:00;103,31977155577930662438934379 21/03/2023 00:00:00;103,45900839082240248424677049 22/03/2023 00:00:00;103,55946236313653724006171760 23/03/2023 00:00:00;103,89081212202444286290279312 24/03/2023 00:00:00;103,91931646648839679081652807 27/03/2023 00:00:00;103,67814216165059262866165509 28/03/2023 00:00:00;103,50308945884163051972674725 29/03/2023 00:00:00;103,50552663327560129344799598 30/03/2023 00:00:00;103,54017689587739456378922773 31/03/2023 00:00:00;103,93817807732424020209401817 03/04/2023 00:00:00;104,26815030283642321370134440 04/04/2023 00:00:00;104,37496212149907306344128814 05/04/2023 00:00:00;104,55669056297499859604744248 06/04/2023 00:00:00;104,54386890617116971094869923 11/04/2023 00:00:00;104,14480808366607591015640935 12/04/2023 00:00:00;103,99847165353369124263273641 13/04/2023 00:00:00;104,04689724989173674431146091 14/04/2023 00:00:00;103,88456023978077870422654638 17/04/2023 00:00:00;103,85075769002558396387531419 18/04/2023 00:00:00;103,94464188777858011226776473 19/04/2023 00:00:00;103,76354923093857735815411011 20/04/2023 00:00:00;103,91740911258355009833902906 21/04/2023 00:00:00;103,79088797023943218833159573 24/04/2023 00:00:00;103,69467256215829008246664640 25/04/2023 00:00:00;104,05717576815577003944020549 26/04/2023 00:00:00;103,89165983487104139289279267 27/04/2023 00:00:00;103,77064882602786616582035635 28/04/2023 00:00:00;104,29389958054990580014758084 02/05/2023 00:00:00;104,53253074684791437233245515 03/05/2023 00:00:00;104,56315437342933850622118905 04/05/2023 00:00:00;104,72633909638689507629610314 05/05/2023 00:00:00;104,34094764353222869059255606 08/05/2023 00:00:00;104,21728753204440693830137117 10/05/2023 00:00:00;104,33384804844293988292630982 11/05/2023 00:00:00;104,65831014045223244959863893 12/05/2023 00:00:00;104,42254000501052003513001307 15/05/2023 00:00:00;104,32897369957499833548381237 16/05/2023 00:00:00;104,10517750809051627612393020 17/05/2023 00:00:00;104,12022441111666630244642229 19/05/2023 00:00:00;103,95608601120668638613275870 22/05/2023 00:00:00;103,87417575741092059284905186 23/05/2023 00:00:00;103,85700957226827424155156087 24/05/2023 00:00:00;103,76799972338321964060160779 25/05/2023 00:00:00;103,56846931213067274020546284 26/05/2023 00:00:00;103,54928980897735488018172291 30/05/2023 00:00:00;104,44320300564538532263625223 31/05/2023 00:00:00;104,67155565367936059969238196 01/06/2023 00:00:00;104,82414396605540942589230163 02/06/2023 00:00:00;104,64887933503479768445989391 05/06/2023 00:00:00;104,56167087594779107873868983 06/06/2023 00:00:00;104,64739583755325025697739469 07/06/2023 00:00:00;104,39594301445043891869377707 08/06/2023 00:00:00;104,66858865871626574472738351 09/06/2023 00:00:00;104,78663267259634611683482138 12/06/2023 00:00:00;104,83961472550388483620979344 13/06/2023 00:00:00;104,78991755987594153954606961 14/06/2023 00:00:00;104,71129219336074504997361105 15/06/2023 00:00:00;104,53698123929255665477995283 16/06/2023 00:00:00;104,71584864991023826766985861 19/06/2023 00:00:00;104,60829508250681470418866526 20/06/2023 00:00:00;104,93731363106657436955724199 21/06/2023 00:00:00;104,81513701706030004474855633 22/06/2023 00:00:00;104,55213410642453149735119486 26/06/2023 00:00:00;105,18156089497329820292586337 27/06/2023 00:00:00;105,00841554607015666746845460 28/06/2023 00:00:00;105,20444914183048463165585137 29/06/2023 00:00:00;104,78875195471186856080982022 30/06/2023 00:00:00;104,96242712414510805851097877 03/07/2023 00:00:00;104,94081044655879330576599017 04/07/2023 00:00:00;104,92004148181907708301100112 05/07/2023 00:00:00;104,79097720093418970203356906 06/07/2023 00:00:00;104,11280692370892916503392616 07/07/2023 00:00:00;104,02697599799764517054647136 10/07/2023 00:00:00;104,03736048036750328192396588 11/07/2023 00:00:00;104,06353361450428513336520211 12/07/2023 00:00:00;104,65905188919300616333988854 13/07/2023 00:00:00;105,15771897116466230895712593 14/07/2023 00:00:00;105,03734374695740986037718933 17/07/2023 00:00:00;105,15369233514429317250462809 18/07/2023 00:00:00;105,59821175904433762001064402 19/07/2023 00:00:00;105,52891123383977719832818048 20/07/2023 00:00:00;105,29748562673688225005830235 21/07/2023 00:00:00;105,37547520861810372313826130 24/07/2023 00:00:00;105,57511158397550155878315613 25/07/2023 00:00:00;105,59852965136083818775689380 26/07/2023 00:00:00;105,38564776277631220201825594 27/07/2023 00:00:00;105,49171783269818833801695006 28/07/2023 00:00:00;105,43915963621297500263697772 31/07/2023 00:00:00;105,53918975210381049345692505 01/08/2023 00:00:00;105,29854526779513041254580180 02/08/2023 00:00:00;105,33478499198429592661828271 03/08/2023 00:00:00;105,02293262856620873154719691 04/08/2023 00:00:00;105,23761590695073047451458389 07/08/2023 00:00:00;105,08894826649019984951841217 08/08/2023 00:00:00;105,62120597000637498398938190 09/08/2023 00:00:00;105,51810289504661982195568617 10/08/2023 00:00:00;105,38013762927342175708325881 11/08/2023 00:00:00;104,99411039178380647388721206 14/08/2023 00:00:00;104,95077107250535215214848491 16/08/2023 00:00:00;104,79956029350502593718231452 17/08/2023 00:00:00;104,46418389859675117788874117 18/08/2023 00:00:00;104,77688397486046302194982647 21/08/2023 00:00:00;104,43938829783569193768125422 22/08/2023 00:00:00;104,72729277333834454153485258 23/08/2023 00:00:00;105,33467902787847111036953277 24/08/2023 00:00:00;105,40567497877525471103199537 25/08/2023 00:00:00;105,21515151651684331077959567 28/08/2023 00:00:00;105,23655626589248231202708444 29/08/2023 00:00:00;105,49510868408458245797694829 30/08/2023 00:00:00;105,35905077221623108558201993 31/08/2023 00:00:00;105,70173869042641816603933947 01/09/2023 00:00:00;105,36985911100938846195451423 04/09/2023 00:00:00;105,33044046364547846041953498 05/09/2023 00:00:00;105,19289905429557966054210740 06/09/2023 00:00:00;105,02378034141280726153719646 07/09/2023 00:00:00;105,18007739749175077544336414 08/09/2023 00:00:00;105,24704671236816523965332891 11/09/2023 00:00:00;105,23284752218861374332083637 12/09/2023 00:00:00;105,24429164561672001718583034 13/09/2023 00:00:00;105,19215730555480594680085778 14/09/2023 00:00:00;105,46999519100604876902321151 15/09/2023 00:00:00;105,20063443402079124670085336 18/09/2023 00:00:00;105,09901485654258351214965685 19/09/2023 00:00:00;104,98107680676832795629096892 20/09/2023 00:00:00;105,12465817015024128234714336 21/09/2023 00:00:00;104,91103453282396770186725583 22/09/2023 00:00:00;104,84893956681549478509978852 25/09/2023 00:00:00;104,59504956927968655409492224 26/09/2023 00:00:00;104,44627596471333111285000057 27/09/2023 00:00:00;104,23498353771520348984261182 28/09/2023 00:00:00;103,82299509430142986870282880 29/09/2023 00:00:00;104,23953999426567058853885945 02/10/2023 00:00:00;103,90479938399137084573778570 03/10/2023 00:00:00;103,57588679953743599661795892 04/10/2023 00:00:00;103,62791517549255136975418147 05/10/2023 00:00:00;103,77584106721230828100910358 06/10/2023 00:00:00;103,68365229515250919259665215 09/10/2023 00:00:00;104,07455388150909214223519630 10/10/2023 00:00:00;104,28574034440139494899383510 11/10/2023 00:00:00;104,66625744838811978725488473 12/10/2023 00:00:00;104,39700265550868708118127652 13/10/2023 00:00:00;104,56050527078371810000244044 16/10/2023 00:00:00;104,35101423358461235322380075 17/10/2023 00:00:00;103,89907732227683076830528869 18/10/2023 00:00:00;103,62187522146151072457543468 19/10/2023 00:00:00;103,44915372898069457311302563 20/10/2023 00:00:00;103,56995280961124628668796201 23/10/2023 00:00:00;103,77573510310648346476035364 24/10/2023 00:00:00;104,04456603956261690583896207 25/10/2023 00:00:00;103,78060945197442501220285109 26/10/2023 00:00:00;103,95216533929116818492901075 27/10/2023 00:00:00;104,06205011702273770588270288 30/10/2023 00:00:00;104,18994879274355210812388556 31/10/2023 00:00:00;104,36902813157288335351129123 02/11/2023 00:00:00;105,23284752218861374332083637 03/11/2023 00:00:00;105,66115443789843518576811082 06/11/2023 00:00:00;105,27692859020784177880081314 07/11/2023 00:00:00;105,65405484280914637810186459 08/11/2023 00:00:00;106,00511392537852006121042970 09/11/2023 00:00:00;105,65596219671301918957936353 10/11/2023 00:00:00;105,46808783710120207654571251 13/11/2023 00:00:00;105,61251691332874005159188644 14/11/2023 00:00:00;106,09804444617909286336413074 15/11/2023 00:00:00;106,20231312630292100413407586 16/11/2023 00:00:00;106,44475900041062296127394818 17/11/2023 00:00:00;106,55792866542276178593888859 20/11/2023 00:00:00;106,57498888645958332098762963 21/11/2023 00:00:00;106,70903348031726318465630904 22/11/2023 00:00:00;106,87084066989909714349747385 23/11/2023 00:00:00;106,69875496205322988952756446 24/11/2023 00:00:00;106,58410179955954363738012482 27/11/2023 00:00:00;107,02566482490707571154601729 28/11/2023 00:00:00;107,25165629076289094936219506 29/11/2023 00:00:00;107,73735306001872409211438465 30/11/2023 00:00:00;107,67732067832826769197842212 01/12/2023 00:00:00;108,43196686772814632379625535 04/12/2023 00:00:00;108,46056925248267609949146938 05/12/2023 00:00:00;109,05143144401162687989488320 06/12/2023 00:00:00;109,42434998896772945706556342 07/12/2023 00:00:00;109,46861299503281307627450680 08/12/2023 00:00:00;108,98596134658801465709443129 11/12/2023 00:00:00;109,08405773840764017288181930 12/12/2023 00:00:00;109,26208855150037120543720094 13/12/2023 00:00:00;110,00401048608591177990012910 14/12/2023 00:00:00;110,54386690404074363147063272 15/12/2023 00:00:00;110,91330531092848349741603979 18/12/2023 00:00:00;110,70014685420182525436805690 19/12/2023 00:00:00;110,85479548964354445906613430 20/12/2023 00:00:00;111,10340785294761284384658778 21/12/2023 00:00:00;111,14212438896472170297775198 22/12/2023 00:00:00;111,05936235551216709946422399 27/12/2023 00:00:00;111,49274829941702794542402588 28/12/2023 00:00:00;111,23162918992728549711524686 29/12/2023 00:00:00;111,10362536157725071867316737 02/01/2024 00:00:00;110,89612212921241229211625339 03/01/2024 00:00:00;110,68013606030533108132273607 04/01/2024 00:00:00;110,26012689710177415519757793 05/01/2024 00:00:00;109,98225962315523625124217170 08/01/2024 00:00:00;110,14375978041983582197750566 09/01/2024 00:00:00;110,19465679967913581339712607 10/01/2024 00:00:00;110,31178519656383282751022686 11/01/2024 00:00:00;110,55321977510056403401355438 12/01/2024 00:00:00;110,62238751922217684286585904 15/01/2024 00:00:00;110,61640603191590021413492074 16/01/2024 00:00:00;110,29199191129600264829148557 17/01/2024 00:00:00;110,12831666773891985329035590 18/01/2024 00:00:00;110,06719674290124796002149545 19/01/2024 00:00:00;110,23206828392036518556881283 22/01/2024 00:00:00;110,45457961170781771215971744 23/01/2024 00:00:00;110,30373737727891803092678259 24/01/2024 00:00:00;110,31918048996080788061393241 25/01/2024 00:00:00;110,60988077303650277933753350 26/01/2024 00:00:00;110,70808591917192111353821137 29/01/2024 00:00:00;111,10688799101597555507186093 30/01/2024 00:00:00;111,06414754535640929764897459 31/01/2024 00:00:00;111,41009502027831839832378762 01/02/2024 00:00:00;111,59291102321529162906391986 02/02/2024 00:00:00;111,08535463671396402024048306 05/02/2024 00:00:00;110,81597019931064278152168024 06/02/2024 00:00:00;110,83967863990611142161885387 07/02/2024 00:00:00;110,73081557093499319791577689 08/02/2024 00:00:00;110,59585146644628523502315098 09/02/2024 00:00:00;110,47263282794049265476582210 12/02/2024 00:00:00;110,57714572432567054893730761 13/02/2024 00:00:00;110,43946276197038467471243701 14/02/2024 00:00:00;110,69634045318900573090291436 15/02/2024 00:00:00;110,66414917605032042556913733 16/02/2024 00:00:00;110,55093593449326187233446888 19/02/2024 00:00:00;110,61096831618371827247043141 20/02/2024 00:00:00;110,72842297601189821782340153 21/02/2024 00:00:00;110,54310562383798495057760420 22/02/2024 00:00:00;110,66675927960207939948809222 23/02/2024 00:00:00;111,05109702759761442805420012 26/02/2024 00:00:00;110,75713411508124693093190535 27/02/2024 00:00:00;110,59237132837694864279787777 28/02/2024 00:00:00;110,56692281874729864708806757 29/02/2024 00:00:00;110,66860810295107969251401859 01/03/2024 00:00:00;110,81357760438852168242930494 04/03/2024 00:00:00;110,86306081755712324947615810 05/03/2024 00:00:00;111,20955206405215315621742007 06/03/2024 00:00:00;111,31406496043635716938890552 07/03/2024 00:00:00;111,53690255116729262721967946 08/03/2024 00:00:00;111,67328046174669901448507261 11/03/2024 00:00:00;111,62042586482357979262623603 12/03/2024 00:00:00;111,60204638564644803778026198 13/03/2024 00:00:00;111,48785435525796680982598548 14/03/2024 00:00:00;111,12113480623583097421282304 15/03/2024 00:00:00;111,04663810069685516110931886 18/03/2024 00:00:00;110,98443063271294165570756056 19/03/2024 00:00:00;111,04413675145991512460365376 20/03/2024 00:00:00;111,28230870055694761370828767 21/03/2024 00:00:00;111,30340703760065727988650641 22/03/2024 00:00:00;111,97039724938794629159277120 25/03/2024 00:00:00;111,43760986188660656188610379 26/03/2024 00:00:00;111,55006182324090643422774372