DateNiv;PerfNet 03/02/2017 00:00:00;100,000000000000 06/02/2017 00:00:00;100,036896089015 07/02/2017 00:00:00;100,040095749851 08/02/2017 00:00:00;100,033796417580 09/02/2017 00:00:00;100,038695898235 10/02/2017 00:00:00;100,051394552177 13/02/2017 00:00:00;100,089190545802 14/02/2017 00:00:00;100,104488924174 15/02/2017 00:00:00;100,114987811292 16/02/2017 00:00:00;100,110788256445 17/02/2017 00:00:00;100,123186942184 20/02/2017 00:00:00;100,158883158385 21/02/2017 00:00:00;100,181480763039 22/02/2017 00:00:00;100,199978802247 23/02/2017 00:00:00;100,216277074630 24/02/2017 00:00:00;100,229975622584 27/02/2017 00:00:00;100,243574181137 28/02/2017 00:00:00;100,224776173726 01/03/2017 00:00:00;100,242974244730 02/03/2017 00:00:00;100,244374096346 03/03/2017 00:00:00;100,227975834561 06/03/2017 00:00:00;100,236174965454 07/03/2017 00:00:00;100,225076141929 08/03/2017 00:00:00;100,175181430768 09/03/2017 00:00:00;100,090490408017 10/03/2017 00:00:00;100,049794721759 13/03/2017 00:00:00;100,058393810256 14/03/2017 00:00:00;99,989301134080 15/03/2017 00:00:00;100,019497933219 16/03/2017 00:00:00;100,061793449894 17/03/2017 00:00:00;100,055294138821 20/03/2017 00:00:00;100,089690492808 21/03/2017 00:00:00;100,086790800175 22/03/2017 00:00:00;100,038695898235 23/03/2017 00:00:00;100,047594954935 24/03/2017 00:00:00;100,058693778459 27/03/2017 00:00:00;100,070192559588 28/03/2017 00:00:00;100,071292443001 29/03/2017 00:00:00;100,091790270231 30/03/2017 00:00:00;100,107288627405 31/03/2017 00:00:00;100,119487334342 03/04/2017 00:00:00;100,145684557437 04/04/2017 00:00:00;100,140985055584 05/04/2017 00:00:00;100,130786136669 06/04/2017 00:00:00;100,146884430250 07/04/2017 00:00:00;100,149384165278 10/04/2017 00:00:00;100,183780519265 11/04/2017 00:00:00;100,174081547356 12/04/2017 00:00:00;100,168282162091 13/04/2017 00:00:00;100,167882204486 18/04/2017 00:00:00;100,207677986133 19/04/2017 00:00:00;100,215677138223 20/04/2017 00:00:00;100,221976470494 21/04/2017 00:00:00;100,234475145634 24/04/2017 00:00:00;100,332264779933 25/04/2017 00:00:00;100,343863550463 26/04/2017 00:00:00;100,374360317806 27/04/2017 00:00:00;100,381459565286 28/04/2017 00:00:00;100,396257996652 02/05/2017 00:00:00;100,454351838705 03/05/2017 00:00:00;100,466850513845 04/05/2017 00:00:00;100,453251955292 05/05/2017 00:00:00;100,456151647925 08/05/2017 00:00:00;100,494647567358 09/05/2017 00:00:00;100,507046253097 10/05/2017 00:00:00;100,516145288599 11/05/2017 00:00:00;100,508146136509 12/05/2017 00:00:00;100,512345691356 15/05/2017 00:00:00;100,541942554089 16/05/2017 00:00:00;100,560040635692 17/05/2017 00:00:00;100,534643327807 18/05/2017 00:00:00;100,450752220264 19/05/2017 00:00:00;100,499747026815 22/05/2017 00:00:00;100,552341451806 23/05/2017 00:00:00;100,560140625093 24/05/2017 00:00:00;100,587037773996 26/05/2017 00:00:00;100,623033958400 29/05/2017 00:00:00;100,648331276884 30/05/2017 00:00:00;100,676128330397 31/05/2017 00:00:00;100,691626687571 01/06/2017 00:00:00;100,708124938756 02/06/2017 00:00:00;100,743221218550 06/06/2017 00:00:00;100,779617360559 07/06/2017 00:00:00;100,772718091882 08/06/2017 00:00:00;100,756419819499 09/06/2017 00:00:00;100,764019013984 12/06/2017 00:00:00;100,787416533847 13/06/2017 00:00:00;100,787216555045 14/06/2017 00:00:00;100,802414944015 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,023116088401 20/06/2017 00:00:00;100,015972919453 21/06/2017 00:00:00;99,995039466008 22/06/2017 00:00:00;99,954065455238 26/06/2017 00:00:00;99,977181543639 27/06/2017 00:00:00;99,953370980479 28/06/2017 00:00:00;99,927973046442 29/06/2017 00:00:00;99,884320347317 30/06/2017 00:00:00;99,883328240518 03/07/2017 00:00:00;99,919341717297 04/07/2017 00:00:00;99,930850156158 05/07/2017 00:00:00;99,933330423153 06/07/2017 00:00:00;99,869240323982 07/07/2017 00:00:00;99,804455750053 10/07/2017 00:00:00;99,776875181059 11/07/2017 00:00:00;99,819039719988 12/07/2017 00:00:00;99,876085860891 13/07/2017 00:00:00;99,906741960959 14/07/2017 00:00:00;99,904757747362 17/07/2017 00:00:00;99,966863632936 18/07/2017 00:00:00;99,983332605788 19/07/2017 00:00:00;100,010020278663 20/07/2017 00:00:00;100,031945838906 21/07/2017 00:00:00;100,042660592327 24/07/2017 00:00:00;100,073515113755 25/07/2017 00:00:00;100,086908555532 26/07/2017 00:00:00;100,105957006060 27/07/2017 00:00:00;100,118655973078 28/07/2017 00:00:00;100,122425978912 31/07/2017 00:00:00;100,155463135295 01/08/2017 00:00:00;100,198222938303 02/08/2017 00:00:00;100,225505875256 03/08/2017 00:00:00;100,253979340368 04/08/2017 00:00:00;100,276897007409 07/08/2017 00:00:00;100,313704169626 08/08/2017 00:00:00;100,294655719099 09/08/2017 00:00:00;100,235030100520 10/08/2017 00:00:00;100,184730285846 11/08/2017 00:00:00;100,121632293473 14/08/2017 00:00:00;100,203084261614 16/08/2017 00:00:00;100,235724575279 17/08/2017 00:00:00;100,216378492712 18/08/2017 00:00:00;100,193063982951 21/08/2017 00:00:00;100,215287175234 22/08/2017 00:00:00;100,225803507296 23/08/2017 00:00:00;100,233343518963 24/08/2017 00:00:00;100,232748254884 25/08/2017 00:00:00;100,246141696661 28/08/2017 00:00:00;100,276103321970 29/08/2017 00:00:00;100,260130402517 30/08/2017 00:00:00;100,261420141355 31/08/2017 00:00:00;100,261221719995 01/09/2017 00:00:00;100,284437019076 04/09/2017 00:00:00;100,309239689034 05/09/2017 00:00:00;100,308545214275 06/09/2017 00:00:00;100,317970228859 07/09/2017 00:00:00;100,321244181293 08/09/2017 00:00:00;100,312513641468 11/09/2017 00:00:00;100,346840536690 12/09/2017 00:00:00;100,351602649322 13/09/2017 00:00:00;100,365888987217 14/09/2017 00:00:00;100,354082916317 15/09/2017 00:00:00;100,357059236712 18/09/2017 00:00:00;100,383746909587 19/09/2017 00:00:00;100,396346665926 20/09/2017 00:00:00;100,412021953339 21/09/2017 00:00:00;100,405771680510 22/09/2017 00:00:00;100,408450368865 25/09/2017 00:00:00;100,442578842727 26/09/2017 00:00:00;100,450317275754 27/09/2017 00:00:00;100,452400700030 28/09/2017 00:00:00;100,443769370885 29/09/2017 00:00:00;100,449523590315 02/10/2017 00:00:00;100,467083880645 03/10/2017 00:00:00;100,479187583585 04/10/2017 00:00:00;100,485140224374 05/10/2017 00:00:00;100,488811019528 06/10/2017 00:00:00;100,498831298191 09/10/2017 00:00:00;100,527999238062 10/10/2017 00:00:00;100,529090555540 11/10/2017 00:00:00;100,535043196330 12/10/2017 00:00:00;100,540896626440 13/10/2017 00:00:00;100,545460317712 16/10/2017 00:00:00;100,587228013921 17/10/2017 00:00:00;100,601712773176 18/10/2017 00:00:00;100,614014897475 19/10/2017 00:00:00;100,612625947958 20/10/2017 00:00:00;100,617388060590 23/10/2017 00:00:00;100,646952843179 24/10/2017 00:00:00;100,656080225724 25/10/2017 00:00:00;100,636535721797 26/10/2017 00:00:00;100,627904392652 27/10/2017 00:00:00;100,650921270372 30/10/2017 00:00:00;100,668878403422 31/10/2017 00:00:00;100,672648409255 02/11/2017 00:00:00;100,700725031648 03/11/2017 00:00:00;100,703899773402 06/11/2017 00:00:00;100,697351868533 07/11/2017 00:00:00;100,678601050045 08/11/2017 00:00:00;100,623935965458 09/11/2017 00:00:00;100,525518971066 10/11/2017 00:00:00;100,418867490247 13/11/2017 00:00:00;100,424026445598 14/11/2017 00:00:00;100,370055835770 15/11/2017 00:00:00;100,300409938529 16/11/2017 00:00:00;100,364996091099 17/11/2017 00:00:00;100,373329788205 20/11/2017 00:00:00;100,392576660092 21/11/2017 00:00:00;100,413172797225 22/11/2017 00:00:00;100,434426338415 23/11/2017 00:00:00;100,435448143280 24/11/2017 00:00:00;100,455373338146 27/11/2017 00:00:00;100,483677332904 28/11/2017 00:00:00;100,490216884039 29/11/2017 00:00:00;100,490012523066 30/11/2017 00:00:00;100,476933420795 01/12/2017 00:00:00;100,465591386795 04/12/2017 00:00:00;100,475196352525 05/12/2017 00:00:00;100,469269884309 06/12/2017 00:00:00;100,435856865226 07/12/2017 00:00:00;100,399071890089 08/12/2017 00:00:00;100,373731129439 11/12/2017 00:00:00;100,395189031602 12/12/2017 00:00:00;100,396415197440 13/12/2017 00:00:00;100,387116773169 14/12/2017 00:00:00;100,376694363547 15/12/2017 00:00:00;100,362593456411 18/12/2017 00:00:00;100,394473768197 19/12/2017 00:00:00;100,393758504791 20/12/2017 00:00:00;100,396006475494 21/12/2017 00:00:00;100,400400236413 22/12/2017 00:00:00;100,414194602090 27/12/2017 00:00:00;100,461810708795 28/12/2017 00:00:00;100,431974006739 29/12/2017 00:00:00;100,447607621172 02/01/2018 00:00:00;100,462525972200 03/01/2018 00:00:00;100,500639293661 04/01/2018 00:00:00;100,514740200797 05/01/2018 00:00:00;100,528228025014 08/01/2018 00:00:00;100,550809912529 09/01/2018 00:00:00;100,556634200259 10/01/2018 00:00:00;100,517090351987 11/01/2018 00:00:00;100,488275454796 12/01/2018 00:00:00;100,491443049877 15/01/2018 00:00:00;100,522914639717 16/01/2018 00:00:00;100,541511488258 17/01/2018 00:00:00;100,534154493231 18/01/2018 00:00:00;100,523221181176 19/01/2018 00:00:00;100,519849225122 22/01/2018 00:00:00;100,542839834582 23/01/2018 00:00:00;100,548459761339 24/01/2018 00:00:00;100,556838561232 25/01/2018 00:00:00;100,541409307771 26/01/2018 00:00:00;100,546109610150 29/01/2018 00:00:00;100,533950132258 30/01/2018 00:00:00;100,483677332904 31/01/2018 00:00:00;100,478874850039 01/02/2018 00:00:00;100,466919733119 02/02/2018 00:00:00;100,401319860791 05/02/2018 00:00:00;100,354725558951 06/02/2018 00:00:00;100,272981169758 07/02/2018 00:00:00;100,351149241924 08/02/2018 00:00:00;100,298117569435 09/02/2018 00:00:00;100,155269249320 12/02/2018 00:00:00;100,196039263430 13/02/2018 00:00:00;100,085582157532 14/02/2018 00:00:00;100,064532977315 15/02/2018 00:00:00;100,142803229968 16/02/2018 00:00:00;100,204009341376 19/02/2018 00:00:00;100,245494618892 20/02/2018 00:00:00;100,230678448350 21/02/2018 00:00:00;100,229963184945 22/02/2018 00:00:00;100,186536478186 23/02/2018 00:00:00;100,178566400240 26/02/2018 00:00:00;100,226182506945 27/02/2018 00:00:00;100,228839199594 28/02/2018 00:00:00;100,237831082405 01/03/2018 00:00:00;100,231393711756 02/03/2018 00:00:00;100,194200014673 05/03/2018 00:00:00;100,194710917105 06/03/2018 00:00:00;100,215044833917 07/03/2018 00:00:00;100,212490321755 08/03/2018 00:00:00;100,228532658134 09/03/2018 00:00:00;100,250092740784 12/03/2018 00:00:00;100,302920052300 13/03/2018 00:00:00;100,300978623057 14/03/2018 00:00:00;100,281462150137 15/03/2018 00:00:00;100,261026052838 16/03/2018 00:00:00;100,282586135488 19/03/2018 00:00:00;100,263274023541 20/03/2018 00:00:00;100,233743862945 21/03/2018 00:00:00;100,248764394459 22/03/2018 00:00:00;100,195937082943 23/03/2018 00:00:00;100,161910980942 26/03/2018 00:00:00;100,177135873429 27/03/2018 00:00:00;100,205542048673 28/03/2018 00:00:00;100,192258585429 29/03/2018 00:00:00;100,211161975430 03/04/2018 00:00:00;100,245698979865 04/04/2018 00:00:00;100,248049131054 05/04/2018 00:00:00;100,277477111163 06/04/2018 00:00:00;100,291169296353 09/04/2018 00:00:00;100,311911935111 10/04/2018 00:00:00;100,294439071921 11/04/2018 00:00:00;100,315283891165 12/04/2018 00:00:00;100,354827739438 13/04/2018 00:00:00;100,392532338953 16/04/2018 00:00:00;100,423901748306 17/04/2018 00:00:00;100,412559714305 18/04/2018 00:00:00;100,402137304683 19/04/2018 00:00:00;100,383846997601 20/04/2018 00:00:00;100,391919256034 23/04/2018 00:00:00;100,390386548737 24/04/2018 00:00:00;100,387525495115 25/04/2018 00:00:00;100,348492549275 26/04/2018 00:00:00;100,357075710140 27/04/2018 00:00:00;100,368826466087 30/04/2018 00:00:00;100,411946631386 02/05/2018 00:00:00;100,425025733657 03/05/2018 00:00:00;100,399480612034 04/05/2018 00:00:00;100,394269407223 07/05/2018 00:00:00;100,413785880143 08/05/2018 00:00:00;100,381394665925 09/05/2018 00:00:00;100,370052631925 11/05/2018 00:00:00;100,350842700464 14/05/2018 00:00:00;100,381190304952 15/05/2018 00:00:00;100,374650753817 16/05/2018 00:00:00;100,362797817384 17/05/2018 00:00:00;100,354419017491 18/05/2018 00:00:00;100,325399759328 22/05/2018 00:00:00;100,320597276463 23/05/2018 00:00:00;100,262763121109 24/05/2018 00:00:00;100,241509579918 25/05/2018 00:00:00;100,193893473213 28/05/2018 00:00:00;100,230984989810 29/05/2018 00:00:00;100,001589797636 30/05/2018 00:00:00;99,975533773581 31/05/2018 00:00:00;100,007209724393 01/06/2018 00:00:00;100,082210201478 04/06/2018 00:00:00;100,154451805427 05/06/2018 00:00:00;100,196550165862 06/06/2018 00:00:00;100,158641205374 07/06/2018 00:00:00;100,154553985914 08/06/2018 00:00:00;100,118484274182 11/06/2018 00:00:00;100,151079849373 12/06/2018 00:00:00;100,164669854077 13/06/2018 00:00:00;100,179690385591 14/06/2018 00:00:00;100,198593775592 15/06/2018 00:00:00;100,206768214511 18/06/2018 00:00:00;100,222606189917 19/06/2018 00:00:00;100,199309038997 20/06/2018 00:00:00;100,211059794944 21/06/2018 00:00:00;100,164261132131 22/06/2018 00:00:00;100,147299171373 25/06/2018 00:00:00;100,126045630183 26/06/2018 00:00:00;100,067598391909 27/06/2018 00:00:00;100,019880104718 28/06/2018 00:00:00;99,914532023145 29/06/2018 00:00:00;99,939770603309 02/07/2018 00:00:00;99,892869760009 03/07/2018 00:00:00;99,928837291254 04/07/2018 00:00:00;99,940792408173 05/07/2018 00:00:00;99,999852729366 06/07/2018 00:00:00;100,038374772773 09/07/2018 00:00:00;100,104894269479 10/07/2018 00:00:00;100,158028122454 11/07/2018 00:00:00;100,138920371481 12/07/2018 00:00:00;100,171209405212 13/07/2018 00:00:00;100,199615580457 16/07/2018 00:00:00;100,241918301864 17/07/2018 00:00:00;100,252238531000 18/07/2018 00:00:00;100,272470267325 19/07/2018 00:00:00;100,266952521054 20/07/2018 00:00:00;100,262763121108 23/07/2018 00:00:00;100,283097037920 24/07/2018 00:00:00;100,300774262083 25/07/2018 00:00:00;100,299445915759 26/07/2018 00:00:00;100,307824715651 27/07/2018 00:00:00;100,322129983760 30/07/2018 00:00:00;100,349412173653 31/07/2018 00:00:00;100,374650753817 01/08/2018 00:00:00;100,397437002304 02/08/2018 00:00:00;100,388547299979 03/08/2018 00:00:00;100,399991514466 06/08/2018 00:00:00;100,414705504521 07/08/2018 00:00:00;100,440250626144 08/08/2018 00:00:00;100,468248079443 09/08/2018 00:00:00;100,469780786740 10/08/2018 00:00:00;100,444746567550 13/08/2018 00:00:00;100,418281821548 14/08/2018 00:00:00;100,412559714305 16/08/2018 00:00:00;100,392634519439 17/08/2018 00:00:00;100,409800841170 20/08/2018 00:00:00;100,439126640793 21/08/2018 00:00:00;100,466408830686 22/08/2018 00:00:00;100,476115976903 23/08/2018 00:00:00;100,464467401443 24/08/2018 00:00:00;100,469269884308 27/08/2018 00:00:00;100,489092898687 28/08/2018 00:00:00;100,496449893714 29/08/2018 00:00:00;100,495223727877 30/08/2018 00:00:00;100,450059952847 31/08/2018 00:00:00;100,386197148790 03/09/2018 00:00:00;100,374242031870 04/09/2018 00:00:00;100,345427134680 05/09/2018 00:00:00;100,329793520247 06/09/2018 00:00:00;100,304554940083 07/09/2018 00:00:00;100,320903817922 10/09/2018 00:00:00;100,371994061168 11/09/2018 00:00:00;100,393349782844 12/09/2018 00:00:00;100,388138578033 13/09/2018 00:00:00;100,341339915220 14/09/2018 00:00:00;100,340215929869 17/09/2018 00:00:00;100,358199695491 18/09/2018 00:00:00;100,374139851384 19/09/2018 00:00:00;100,385788426844 20/09/2018 00:00:00;100,389875646304 21/09/2018 00:00:00;100,396006475493 24/09/2018 00:00:00;100,391612714574 25/09/2018 00:00:00;100,383846997601 26/09/2018 00:00:00;100,376183461114 27/09/2018 00:00:00;100,361367290572 28/09/2018 00:00:00;100,319779832570 01/10/2018 00:00:00;100,386299329276 02/10/2018 00:00:00;100,382723012249 03/10/2018 00:00:00;100,395904295007 04/10/2018 00:00:00;100,361060749113 05/10/2018 00:00:00;100,349923076085 08/10/2018 00:00:00;100,365863231978 09/10/2018 00:00:00;100,305678925435 10/10/2018 00:00:00;100,284834106190 11/10/2018 00:00:00;100,209527087646 12/10/2018 00:00:00;100,270426657595 15/10/2018 00:00:00;100,286366813488 16/10/2018 00:00:00;100,296789223110 17/10/2018 00:00:00;100,302715691326 18/10/2018 00:00:00;100,259595526027 19/10/2018 00:00:00;100,199615580456 22/10/2018 00:00:00;100,228634838620 23/10/2018 00:00:00;100,166509102833 24/10/2018 00:00:00;100,139533454399 25/10/2018 00:00:00;100,078531703964 26/10/2018 00:00:00;100,005983558555 29/10/2018 00:00:00;100,034798455745 30/10/2018 00:00:00;100,049716806773 31/10/2018 00:00:00;100,079144786883 02/11/2018 00:00:00;100,163852410184 05/11/2018 00:00:00;100,189193170834 06/11/2018 00:00:00;100,209527087646 07/11/2018 00:00:00;100,247844770080 08/11/2018 00:00:00;100,252953794405 09/11/2018 00:00:00;100,205848590132 12/11/2018 00:00:00;100,188784448888 13/11/2018 00:00:00;100,096106747640 14/11/2018 00:00:00;100,021617172988 15/11/2018 00:00:00;99,897161340441 16/11/2018 00:00:00;99,771285199132 19/11/2018 00:00:00;99,650425549842 20/11/2018 00:00:00;99,491047856045 21/11/2018 00:00:00;99,621351323410 22/11/2018 00:00:00;99,654776072775 23/11/2018 00:00:00;99,534553085377 26/11/2018 00:00:00;99,534446975062 27/11/2018 00:00:00;99,406796265583 28/11/2018 00:00:00;99,357667189532 29/11/2018 00:00:00;99,312358084838 30/11/2018 00:00:00;99,348223371458 03/12/2018 00:00:00;99,472690771473 04/12/2018 00:00:00;99,375281501896 05/12/2018 00:00:00;99,297290420045 06/12/2018 00:00:00;99,174308564446 07/12/2018 00:00:00;99,157649244921 10/12/2018 00:00:00;99,009731465192 11/12/2018 00:00:00;99,027345777556 12/12/2018 00:00:00;99,129848342275 13/12/2018 00:00:00;99,247949123363 14/12/2018 00:00:00;99,264926773834 17/12/2018 00:00:00;99,255907397022 18/12/2018 00:00:00;99,208900527280 19/12/2018 00:00:00;99,187678464191 20/12/2018 00:00:00;99,073609875089 21/12/2018 00:00:00;99,024162468093 27/12/2018 00:00:00;99,048673950960 28/12/2018 00:00:00;99,071487668780 31/12/2018 00:00:00;99,083159803479 02/01/2019 00:00:00;99,044853979604 03/01/2019 00:00:00;98,890251250003 04/01/2019 00:00:00;98,936833678482 07/01/2019 00:00:00;99,062362181652 08/01/2019 00:00:00;99,243386379799 09/01/2019 00:00:00;99,393214145206 10/01/2019 00:00:00;99,361168829942 11/01/2019 00:00:00;99,442237110941 14/01/2019 00:00:00;99,464944718446 15/01/2019 00:00:00;99,540389152726 16/01/2019 00:00:00;99,661885463909 17/01/2019 00:00:00;99,673875929555 18/01/2019 00:00:00;99,753246445506 21/01/2019 00:00:00;99,795584461368 22/01/2019 00:00:00;99,781365679099 23/01/2019 00:00:00;99,774892949857 24/01/2019 00:00:00;99,776802935535 25/01/2019 00:00:00;99,821899819598 28/01/2019 00:00:00;99,842697441425 29/01/2019 00:00:00;99,845774640573 30/01/2019 00:00:00;99,895858709463 31/01/2019 00:00:00;99,973107019106 01/02/2019 00:00:00;100,003560679638 04/02/2019 00:00:00;100,031043251338 05/02/2019 00:00:00;100,084416740006 06/02/2019 00:00:00;100,118902592525 07/02/2019 00:00:00;100,078899003603 08/02/2019 00:00:00;100,055448623890 11/02/2019 00:00:00;100,073169046569 12/02/2019 00:00:00;100,107761009404 13/02/2019 00:00:00;100,133015264479 14/02/2019 00:00:00;100,153918996622 15/02/2019 00:00:00;100,169092771730 18/02/2019 00:00:00;100,220131833459 19/02/2019 00:00:00;100,241141675917 20/02/2019 00:00:00;100,253238251877 21/02/2019 00:00:00;100,245173867903 22/02/2019 00:00:00;100,267457034147 25/02/2019 00:00:00;100,324332163224 26/02/2019 00:00:00;100,377705651893 27/02/2019 00:00:00;100,411979283781 28/02/2019 00:00:00;100,412085394096 01/03/2019 00:00:00;100,460259477308 04/03/2019 00:00:00;100,504931920110 05/03/2019 00:00:00;100,521697349950 06/03/2019 00:00:00;100,485725953014 07/03/2019 00:00:00;100,457182278160 08/03/2019 00:00:00;100,374097901168 11/03/2019 00:00:00;100,430866919930 12/03/2019 00:00:00;100,499626404338 13/03/2019 00:00:00;100,544723288401 14/03/2019 00:00:00;100,571993639470 15/03/2019 00:00:00;100,597035673915 18/03/2019 00:00:00;100,641283675455 19/03/2019 00:00:00;100,687653883304 20/03/2019 00:00:00;100,666431820215 21/03/2019 00:00:00;100,647862515012 22/03/2019 00:00:00;100,630884864541 25/03/2019 00:00:00;100,625791569400 26/03/2019 00:00:00;100,663036290121 27/03/2019 00:00:00;100,691155523713 28/03/2019 00:00:00;100,709830939231 29/03/2019 00:00:00;100,722351956454 01/04/2019 00:00:00;100,795143632848 02/04/2019 00:00:00;100,859022042745 03/04/2019 00:00:00;100,881305208989 04/04/2019 00:00:00;100,852655423819 05/04/2019 00:00:00;100,869739184605 08/04/2019 00:00:00;100,893507895265 09/04/2019 00:00:00;100,902633382393 10/04/2019 00:00:00;100,904755588702 11/04/2019 00:00:00;100,907726677534 12/04/2019 00:00:00;100,930646505670 15/04/2019 00:00:00;100,983913884023 16/04/2019 00:00:00;100,999193769447 17/04/2019 00:00:00;101,010759793830 18/04/2019 00:00:00;101,010759793830 23/04/2019 00:00:00;101,077184851298 24/04/2019 00:00:00;101,076335968774 25/04/2019 00:00:00;101,009062028783 26/04/2019 00:00:00;101,006303160581 29/04/2019 00:00:00;101,019991391273 30/04/2019 00:00:00;101,020840273797 02/05/2019 00:00:00;100,952717451282 03/05/2019 00:00:00;100,914729958353 06/05/2019 00:00:00;100,923749335166 07/05/2019 00:00:00;100,838012200287 08/05/2019 00:00:00;100,746014556798 10/05/2019 00:00:00;100,674071762927 13/05/2019 00:00:00;100,603296182526 14/05/2019 00:00:00;100,627277113816 15/05/2019 00:00:00;100,643724212710 16/05/2019 00:00:00;100,701872665573 17/05/2019 00:00:00;100,711634814594 20/05/2019 00:00:00;100,743255688596 21/05/2019 00:00:00;100,741664033864 22/05/2019 00:00:00;100,730204119797 23/05/2019 00:00:00;100,643299771448 24/05/2019 00:00:00;100,665476827376 27/05/2019 00:00:00;100,700174900526 28/05/2019 00:00:00;100,675132866081 29/05/2019 00:00:00;100,595337908867 31/05/2019 00:00:00;100,471719391376 03/06/2019 00:00:00;100,445510143461 04/06/2019 00:00:00;100,501536390015 05/06/2019 00:00:00;100,578041927450 06/06/2019 00:00:00;100,586000201108 07/06/2019 00:00:00;100,641177565139 11/06/2019 00:00:00;100,741239592603 12/06/2019 00:00:00;100,713014248695 13/06/2019 00:00:00;100,741770144180 14/06/2019 00:00:00;100,759384456543 17/06/2019 00:00:00;100,772329915028 18/06/2019 00:00:00;100,898495080090 19/06/2019 00:00:00;100,967891226390 20/06/2019 00:00:00;101,135333304161 21/06/2019 00:00:00;101,126950589241 24/06/2019 00:00:00;101,140214378671 25/06/2019 00:00:00;101,101590223850 26/06/2019 00:00:00;101,092040295460 27/06/2019 00:00:00;101,140002158040 28/06/2019 00:00:00;101,156555367249 01/07/2019 00:00:00;101,234546449100 02/07/2019 00:00:00;101,263090123955 03/07/2019 00:00:00;101,320601914925 04/07/2019 00:00:00;101,343097301799 05/07/2019 00:00:00;101,356573311861 08/07/2019 00:00:00;101,323360783127 09/07/2019 00:00:00;101,294923218588 10/07/2019 00:00:00;101,306807573918 11/07/2019 00:00:00;101,309354221488 12/07/2019 00:00:00;101,311370317482 15/07/2019 00:00:00;101,332910711517 16/07/2019 00:00:00;101,291739909125 17/07/2019 00:00:00;101,274125596761 18/07/2019 00:00:00;101,214067158220 19/07/2019 00:00:00;101,234122007839 22/07/2019 00:00:00;101,284842738621 23/07/2019 00:00:00;101,301289837515 24/07/2019 00:00:00;101,360923834794 25/07/2019 00:00:00;101,405596277596 26/07/2019 00:00:00;101,417268412295 29/07/2019 00:00:00;101,444220432417 30/07/2019 00:00:00;101,447191521250 31/07/2019 00:00:00;101,426818340684 01/08/2019 00:00:00;101,400715203085 02/08/2019 00:00:00;101,320814135556 05/08/2019 00:00:00;101,209186083709 06/08/2019 00:00:00;101,252691313041 07/08/2019 00:00:00;101,244414708437 08/08/2019 00:00:00;101,273701155499 09/08/2019 00:00:00;101,282932752943 12/08/2019 00:00:00;101,246218583799 13/08/2019 00:00:00;101,207912759924 14/08/2019 00:00:00;101,157085918826 16/08/2019 00:00:00;101,144564901604 19/08/2019 00:00:00;101,206639436139 20/08/2019 00:00:00;101,245688032222 21/08/2019 00:00:00;101,333441263094 22/08/2019 00:00:00;101,395621907944 23/08/2019 00:00:00;101,417798963872 26/08/2019 00:00:00;101,467246370868 27/08/2019 00:00:00;101,486134007017 28/08/2019 00:00:00;101,485709565756 29/08/2019 00:00:00;101,512449365247 30/08/2019 00:00:00;101,541205260733 02/09/2019 00:00:00;101,550755189123 03/09/2019 00:00:00;101,530594229188 04/09/2019 00:00:00;101,546404666189 05/09/2019 00:00:00;101,554893491425 06/09/2019 00:00:00;101,548420762183 09/09/2019 00:00:00;101,559031793727 10/09/2019 00:00:00;101,529533126034 11/09/2019 00:00:00;101,520832080167 12/09/2019 00:00:00;101,547041328082 13/09/2019 00:00:00;101,580147746500 16/09/2019 00:00:00;101,594260418454 17/09/2019 00:00:00;101,543751908303 18/09/2019 00:00:00;101,521256521429 19/09/2019 00:00:00;101,492076184682 20/09/2019 00:00:00;101,482950697554 23/09/2019 00:00:00;101,472233555694 24/09/2019 00:00:00;101,446660969672 25/09/2019 00:00:00;101,378432036842 26/09/2019 00:00:00;101,381084794728 27/09/2019 00:00:00;101,374081513909 30/09/2019 00:00:00;101,348084486625 01/10/2019 00:00:00;101,373975403593 02/10/2019 00:00:00;101,301502058145 03/10/2019 00:00:00;101,224996520710 04/10/2019 00:00:00;101,185735703996 07/10/2019 00:00:00;101,154539271256 08/10/2019 00:00:00;101,065088275336 09/10/2019 00:00:00;101,100635231010 10/10/2019 00:00:00;101,121857294099 11/10/2019 00:00:00;101,189025123775 14/10/2019 00:00:00;101,205260002038 15/10/2019 00:00:00;101,242610833074 16/10/2019 00:00:00;101,274868368969 17/10/2019 00:00:00;101,287071055245 18/10/2019 00:00:00;101,281234987895 21/10/2019 00:00:00;101,300440954991 22/10/2019 00:00:00;101,319222480824 23/10/2019 00:00:00;101,334396255933 24/10/2019 00:00:00;101,304048705716 25/10/2019 00:00:00;101,282826642627 28/10/2019 00:00:00;101,299804293098 29/10/2019 00:00:00;101,281871649788 30/10/2019 00:00:00;101,274868368969 31/10/2019 00:00:00;101,259588483545 04/11/2019 00:00:00;101,322618010918 05/11/2019 00:00:00;101,350418913565 06/11/2019 00:00:00;101,358801628485 07/11/2019 00:00:00;101,357634415015 08/11/2019 00:00:00;101,360923834794 11/11/2019 00:00:00;101,375673168640 12/11/2019 00:00:00;101,367502674351 13/11/2019 00:00:00;101,342991191483 14/11/2019 00:00:00;101,316675833253 15/11/2019 00:00:00;101,298318748682 18/11/2019 00:00:00;101,309990883380 19/11/2019 00:00:00;101,308399228649 20/11/2019 00:00:00;101,305213913496 21/11/2019 00:00:00;101,267099970122 22/11/2019 00:00:00;101,227338449944 25/11/2019 00:00:00;101,338275288009 26/11/2019 00:00:00;101,405825936930 27/11/2019 00:00:00;101,417249136097 28/11/2019 00:00:00;101,438118442267 29/11/2019 00:00:00;101,464369832661 02/12/2019 00:00:00;101,458877909985 03/12/2019 00:00:00;101,457999202356 04/12/2019 00:00:00;101,475134001107 05/12/2019 00:00:00;101,500616522326 06/12/2019 00:00:00;101,525879366638 09/12/2019 00:00:00;101,554547203009 10/12/2019 00:00:00;101,563773633105 11/12/2019 00:00:00;101,568167171247 12/12/2019 00:00:00;101,565531048362 13/12/2019 00:00:00;101,638573619959 16/12/2019 00:00:00;101,692174785282 17/12/2019 00:00:00;101,709858776300 18/12/2019 00:00:00;101,725016482887 19/12/2019 00:00:00;101,720403267839 20/12/2019 00:00:00;101,738636451125 23/12/2019 00:00:00;101,753684319258 27/12/2019 00:00:00;101,777409425221 30/12/2019 00:00:00;101,784219409340 31/12/2019 00:00:00;101,802123077265 02/01/2020 00:00:00;101,832548328893 03/01/2020 00:00:00;101,841335405175 06/01/2020 00:00:00;101,804539523243 07/01/2020 00:00:00;101,790370362737 08/01/2020 00:00:00;101,751817065548 09/01/2020 00:00:00;101,778178294395 10/01/2020 00:00:00;101,790370362737 13/01/2020 00:00:00;101,791578585726 14/01/2020 00:00:00;101,799706631287 15/01/2020 00:00:00;101,805967423139 16/01/2020 00:00:00;101,824090767971 17/01/2020 00:00:00;101,833427036521 20/01/2020 00:00:00;101,861985034439 21/01/2020 00:00:00;101,832768005800 22/01/2020 00:00:00;101,813326599525 23/01/2020 00:00:00;101,764558326158 24/01/2020 00:00:00;101,749620296478 27/01/2020 00:00:00;101,598921938235 28/01/2020 00:00:00;101,634180081818 29/01/2020 00:00:00;101,680751586115 30/01/2020 00:00:00;101,639232650680 31/01/2020 00:00:00;101,607709014517 03/02/2020 00:00:00;101,600459676584 04/02/2020 00:00:00;101,643736027275 05/02/2020 00:00:00;101,719414721757 06/02/2020 00:00:00;101,761263172552 07/02/2020 00:00:00;101,759725434202 10/02/2020 00:00:00;101,776860232953 11/02/2020 00:00:00;101,830900752090 12/02/2020 00:00:00;101,881975632981 13/02/2020 00:00:00;101,885819978855 14/02/2020 00:00:00;101,920089576356 17/02/2020 00:00:00;101,946011451389 18/02/2020 00:00:00;101,922835537694 19/02/2020 00:00:00;101,945132743761 20/02/2020 00:00:00;102,008289854540 21/02/2020 00:00:00;101,978303956727 24/02/2020 00:00:00;101,731167436285 25/02/2020 00:00:00;101,660431472211 26/02/2020 00:00:00;101,510282306236 27/02/2020 00:00:00;101,201526413364 28/02/2020 00:00:00;100,658704776020 02/03/2020 00:00:00;100,719994633089 03/03/2020 00:00:00;101,061482385114 04/03/2020 00:00:00;101,151879432369 05/03/2020 00:00:00;100,955598115911 06/03/2020 00:00:00;100,352035813765 09/03/2020 00:00:00;98,854058984526 10/03/2020 00:00:00;98,931495094264 11/03/2020 00:00:00;98,465670212844 12/03/2020 00:00:00;96,761416767877 13/03/2020 00:00:00;96,341174844672 16/03/2020 00:00:00;94,104314738538 17/03/2020 00:00:00;93,087100820399 18/03/2020 00:00:00;91,609773620423 19/03/2020 00:00:00;91,049267992061 20/03/2020 00:00:00;91,399542820367 23/03/2020 00:00:00;90,755779644229 24/03/2020 00:00:00;91,410966019534 25/03/2020 00:00:00;92,471126773004 26/03/2020 00:00:00;93,366639684632 27/03/2020 00:00:00;93,714827582321 30/03/2020 00:00:00;93,622453442903 31/03/2020 00:00:00;94,080699471029 01/04/2020 00:00:00;93,962403456577 02/04/2020 00:00:00;94,086960262880 03/04/2020 00:00:00;94,120680668114 06/04/2020 00:00:00;94,351561097433 07/04/2020 00:00:00;94,825733701321 08/04/2020 00:00:00;95,044751577660 09/04/2020 00:00:00;95,995183716053 14/04/2020 00:00:00;97,078740060124 15/04/2020 00:00:00;96,968901606594 16/04/2020 00:00:00;96,814139225571 17/04/2020 00:00:00;96,898824673242 20/04/2020 00:00:00;96,832482247310 21/04/2020 00:00:00;96,470235027569 22/04/2020 00:00:00;96,544815337516 23/04/2020 00:00:00;96,730991516249 24/04/2020 00:00:00;96,723083147595 27/04/2020 00:00:00;96,887181797168 28/04/2020 00:00:00;96,982851090192 29/04/2020 00:00:00;97,065339768793 30/04/2020 00:00:00;97,097522435677 04/05/2020 00:00:00;96,810953910418 05/05/2020 00:00:00;96,841049646685 06/05/2020 00:00:00;96,789315735073 07/05/2020 00:00:00;96,810953910418 08/05/2020 00:00:00;96,858184445436 11/05/2020 00:00:00;96,900252573138 12/05/2020 00:00:00;96,907172395710 13/05/2020 00:00:00;96,778002374359 14/05/2020 00:00:00;96,508348970944 15/05/2020 00:00:00;96,443544283361 18/05/2020 00:00:00;96,653884921871 19/05/2020 00:00:00;96,873122475116 20/05/2020 00:00:00;97,086758267232 22/05/2020 00:00:00;97,227900680017 25/05/2020 00:00:00;97,256129162574 26/05/2020 00:00:00;97,554120887001 27/05/2020 00:00:00;97,941081758786 28/05/2020 00:00:00;98,130662929578 29/05/2020 00:00:00;98,116274092166 02/06/2020 00:00:00;98,446997675744 03/06/2020 00:00:00;98,623508070567 04/06/2020 00:00:00;98,743012308007 05/06/2020 00:00:00;99,090211659614 08/06/2020 00:00:00;99,218393134884 09/06/2020 00:00:00;99,024418425950 10/06/2020 00:00:00;98,856914784317 11/06/2020 00:00:00;98,433158030599 12/06/2020 00:00:00;98,515646709200 15/06/2020 00:00:00;98,442823814510 16/06/2020 00:00:00;98,881738274815 17/06/2020 00:00:00;98,855596722875 18/06/2020 00:00:00;98,737740062237 19/06/2020 00:00:00;98,725438155442 22/06/2020 00:00:00;98,622299847578 24/06/2020 00:00:00;98,573311897303 25/06/2020 00:00:00;98,493788856948 26/06/2020 00:00:00;98,509605594256 29/06/2020 00:00:00;98,491262572517 30/06/2020 00:00:00;98,517623801364 01/07/2020 00:00:00;98,575838181734 02/07/2020 00:00:00;98,676450205168 03/07/2020 00:00:00;98,713575602461 06/07/2020 00:00:00;98,826928886504 07/07/2020 00:00:00;98,847358838860 08/07/2020 00:00:00;98,814846656615 09/07/2020 00:00:00;98,817922133314 10/07/2020 00:00:00;98,782224635917 13/07/2020 00:00:00;98,791670742920 14/07/2020 00:00:00;98,784311566534 15/07/2020 00:00:00;98,923806402517 16/07/2020 00:00:00;98,969499199185 17/07/2020 00:00:00;99,012665711422 20/07/2020 00:00:00;99,122943518766 21/07/2020 00:00:00;99,311316466570 22/07/2020 00:00:00;99,365247147253 23/07/2020 00:00:00;99,486838315310 24/07/2020 00:00:00;99,500018929734 27/07/2020 00:00:00;99,518142274566 28/07/2020 00:00:00;99,537473842388 29/07/2020 00:00:00;99,552082356707 30/07/2020 00:00:00;99,501117314269 31/07/2020 00:00:00;99,503643598700 03/08/2020 00:00:00;99,550654456811 04/08/2020 00:00:00;99,586242115755 05/08/2020 00:00:00;99,678286739813 06/08/2020 00:00:00;99,742542235128 07/08/2020 00:00:00;99,768573948614 10/08/2020 00:00:00;99,835904920628 11/08/2020 00:00:00;99,887309316880 12/08/2020 00:00:00;99,936736620968 13/08/2020 00:00:00;99,941349836016 14/08/2020 00:00:00;99,872261448746 17/08/2020 00:00:00;99,882476424924 18/08/2020 00:00:00;99,844582158457 19/08/2020 00:00:00;99,865561303081 20/08/2020 00:00:00;99,903126054188 21/08/2020 00:00:00;99,900929285117 24/08/2020 00:00:00;99,956178027243 25/08/2020 00:00:00;100,000003570201 26/08/2020 00:00:00;99,985065540521 27/08/2020 00:00:00;100,024607383792 28/08/2020 00:00:00;100,061183588817 31/08/2020 00:00:00;100,070959211181 01/09/2020 00:00:00;100,132139229798 02/09/2020 00:00:00;100,221657569424 03/09/2020 00:00:00;100,244284290851 04/09/2020 00:00:00;100,168495757916 07/09/2020 00:00:00;100,192770056146 08/09/2020 00:00:00;100,178710734094 09/09/2020 00:00:00;100,173877842139 10/09/2020 00:00:00;100,184971525945 11/09/2020 00:00:00;100,167726888741 14/09/2020 00:00:00;100,187278133469 15/09/2020 00:00:00;100,172120426882 16/09/2020 00:00:00;100,176843480384 17/09/2020 00:00:00;100,130271976087 18/09/2020 00:00:00;100,107535416207 21/09/2020 00:00:00;99,918723114589 22/09/2020 00:00:00;99,767255887172 23/09/2020 00:00:00;99,790651477773 24/09/2020 00:00:00;99,537364003934 25/09/2020 00:00:00;99,324826596354 28/09/2020 00:00:00;99,421923789274 29/09/2020 00:00:00;99,493208945615 30/09/2020 00:00:00;99,562517009792 01/10/2020 00:00:00;99,727823882354 02/10/2020 00:00:00;99,768024756346 05/10/2020 00:00:00;99,925313421801 06/10/2020 00:00:00;100,035920744505 07/10/2020 00:00:00;100,093915447969 08/10/2020 00:00:00;100,173438488325 09/10/2020 00:00:00;100,197273432741 12/10/2020 00:00:00;100,250654921156 13/10/2020 00:00:00;100,255377974658 14/10/2020 00:00:00;100,234618506941 15/10/2020 00:00:00;100,077000326125 16/10/2020 00:00:00;100,125439084132 19/10/2020 00:00:00;100,166518665752 20/10/2020 00:00:00;100,200678424800 21/10/2020 00:00:00;100,228687230450 22/10/2020 00:00:00;100,233629960859 23/10/2020 00:00:00;100,291954179683 26/10/2020 00:00:00;100,205181801395 27/10/2020 00:00:00;100,191561833157 28/10/2020 00:00:00;99,872810641014 29/10/2020 00:00:00;99,362171670554 30/10/2020 00:00:00;99,694872346295 02/11/2020 00:00:00;99,772198617580 03/11/2020 00:00:00;100,068432926750 04/11/2020 00:00:00;100,243076067862 05/11/2020 00:00:00;100,592911542355 06/11/2020 00:00:00;100,634759993150 09/11/2020 00:00:00;101,041162271210 10/11/2020 00:00:00;101,022599572563 11/11/2020 00:00:00;101,030947295031 12/11/2020 00:00:00;100,946811039628 13/11/2020 00:00:00;100,921658033769 16/11/2020 00:00:00;101,039404855953 17/11/2020 00:00:00;101,066754630882 18/11/2020 00:00:00;101,093555213543 19/11/2020 00:00:00;101,091797798287 20/11/2020 00:00:00;101,111568719922 23/11/2020 00:00:00;101,182414522449 24/11/2020 00:00:00;101,279621553823 25/11/2020 00:00:00;101,297744898655 26/11/2020 00:00:00;101,322605265286 27/11/2020 00:00:00;101,333340423604 30/11/2020 00:00:00;101,354245731907 01/12/2020 00:00:00;101,390067260188 02/12/2020 00:00:00;101,427131806802 03/12/2020 00:00:00;101,495949821702 04/12/2020 00:00:00;101,562959809939 07/12/2020 00:00:00;101,606917458208 08/12/2020 00:00:00;101,602171388215 09/12/2020 00:00:00;101,618782633191 10/12/2020 00:00:00;101,596295301557 11/12/2020 00:00:00;101,519002161669 14/12/2020 00:00:00;101,557196724947 15/12/2020 00:00:00;101,556970721614 16/12/2020 00:00:00;101,567705879932 17/12/2020 00:00:00;101,591888236563 18/12/2020 00:00:00;101,606804456542 21/12/2020 00:00:00;101,560473773276 22/12/2020 00:00:00;101,549060604959 23/12/2020 00:00:00;101,568835896597 28/12/2020 00:00:00;101,658333216467 29/12/2020 00:00:00;101,642625984823 30/12/2020 00:00:00;101,673701443112 31/12/2020 00:00:00;101,709296968060 04/01/2021 00:00:00;101,766023804645 05/01/2021 00:00:00;101,768283837975 06/01/2021 00:00:00;101,803766361257 07/01/2021 00:00:00;101,795969246269 08/01/2021 00:00:00;101,832129779550 11/01/2021 00:00:00;101,825914687892 12/01/2021 00:00:00;101,780714021291 13/01/2021 00:00:00;101,788398134613 14/01/2021 00:00:00;101,820264604567 15/01/2021 00:00:00;101,796308251268 18/01/2021 00:00:00;101,805348384588 19/01/2021 00:00:00;101,525669259992 20/01/2021 00:00:00;101,921514097754 21/01/2021 00:00:00;101,974059872678 22/01/2021 00:00:00;101,959934664365 25/01/2021 00:00:00;101,946148461052 26/01/2021 00:00:00;101,917220034427 27/01/2021 00:00:00;101,866708289500 28/01/2021 00:00:00;101,779810007959 29/01/2021 00:00:00;101,815744537907 01/02/2021 00:00:00;101,889760629466 02/02/2021 00:00:00;101,982421995999 03/02/2021 00:00:00;102,068303262542 04/02/2021 00:00:00;101,768396839642 05/02/2021 00:00:00;102,069885285873 08/02/2021 00:00:00;102,103785785824 09/02/2021 00:00:00;102,159947614076 10/02/2021 00:00:00;102,181756935711 11/02/2021 00:00:00;102,185259987373 12/02/2021 00:00:00;102,182095940711 15/02/2021 00:00:00;102,211250370668 16/02/2021 00:00:00;102,243794850621 17/02/2021 00:00:00;102,237240753964 18/02/2021 00:00:00;102,211589375668 19/02/2021 00:00:00;102,221646523987 22/02/2021 00:00:00;102,200402210684 23/02/2021 00:00:00;102,193170104028 24/02/2021 00:00:00;102,190345062365 25/02/2021 00:00:00;102,110226880814 26/02/2021 00:00:00;101,948182491049 01/03/2021 00:00:00;102,061184157552 02/03/2021 00:00:00;102,092598620840 03/03/2021 00:00:00;102,094406647504 04/03/2021 00:00:00;102,042877887578 05/03/2021 00:00:00;101,973268861012 08/03/2021 00:00:00;101,937108327731 09/03/2021 00:00:00;101,941289389392 10/03/2021 00:00:00;101,956657616036 11/03/2021 00:00:00;102,075761372531 12/03/2021 00:00:00;102,070224290872 15/03/2021 00:00:00;102,089999582510 16/03/2021 00:00:00;102,105254807488 17/03/2021 00:00:00;102,090790594176 18/03/2021 00:00:00;102,047397954238 19/03/2021 00:00:00;102,017565514282 22/03/2021 00:00:00;102,040278849249 23/03/2021 00:00:00;102,064913212546 24/03/2021 00:00:00;102,089660577511 25/03/2021 00:00:00;102,109887875815 26/03/2021 00:00:00;102,134635240779 29/03/2021 00:00:00;102,155427547416 30/03/2021 00:00:00;102,161868642406 31/03/2021 00:00:00;102,201080220683 01/04/2021 00:00:00;102,277921353905 06/04/2021 00:00:00;102,371373732104 07/04/2021 00:00:00;102,405500235388 08/04/2021 00:00:00;102,433185643681 09/04/2021 00:00:00;102,436010685344 12/04/2021 00:00:00;102,447988861993 13/04/2021 00:00:00;102,416800402038 14/04/2021 00:00:00;102,411376322046 15/04/2021 00:00:00;102,437592708675 16/04/2021 00:00:00;102,452847933653 19/04/2021 00:00:00;102,455107966983 20/04/2021 00:00:00;102,382108890421 21/04/2021 00:00:00;102,387532970414 22/04/2021 00:00:00;102,388323982079 23/04/2021 00:00:00;102,394087067071 26/04/2021 00:00:00;102,418834432035 27/04/2021 00:00:00;102,411828328712 28/04/2021 00:00:00;102,412506338711 29/04/2021 00:00:00;102,424145510361 30/04/2021 00:00:00;102,426857550357 03/05/2021 00:00:00;102,456463986981 04/05/2021 00:00:00;102,437366705342 05/05/2021 00:00:00;102,434654665345 06/05/2021 00:00:00;102,402110185393 07/05/2021 00:00:00;102,403240202058 10/05/2021 00:00:00;102,417026405371 11/05/2021 00:00:00;102,369904710439 12/05/2021 00:00:00;102,340298273815 14/05/2021 00:00:00;102,350694427133 17/05/2021 00:00:00;102,377701825428 18/05/2021 00:00:00;102,394539073737 19/05/2021 00:00:00;102,346287362140 20/05/2021 00:00:00;102,353519468796 21/05/2021 00:00:00;102,370921725437 25/05/2021 00:00:00;102,439852742005 26/05/2021 00:00:00;102,477143291951 27/05/2021 00:00:00;102,494997555258 28/05/2021 00:00:00;102,522908966885 31/05/2021 00:00:00;102,549577360179 01/06/2021 00:00:00;102,602123135103 02/06/2021 00:00:00;102,650939855033 03/06/2021 00:00:00;102,658736970022 04/06/2021 00:00:00;102,672410171669 07/06/2021 00:00:00;102,708909709949 08/06/2021 00:00:00;102,738290143240 09/06/2021 00:00:00;102,774902683187 10/06/2021 00:00:00;102,789027891500 11/06/2021 00:00:00;102,819086334790 14/06/2021 00:00:00;102,851291809743 15/06/2021 00:00:00;102,841121659758 16/06/2021 00:00:00;102,811402221468 17/06/2021 00:00:00;102,762020493206 18/06/2021 00:00:00;102,750607324889 21/06/2021 00:00:00;102,742584206567 22/06/2021 00:00:00;102,731510043250 24/06/2021 00:00:00;102,716819826604 25/06/2021 00:00:00;102,725972961591 28/06/2021 00:00:00;102,740889181570 29/06/2021 00:00:00;102,741002183236 30/06/2021 00:00:00;102,734109081579 01/07/2021 00:00:00;102,729928019919 02/07/2021 00:00:00;102,743375218233 05/07/2021 00:00:00;102,759534456543 06/07/2021 00:00:00;102,762924506538 07/07/2021 00:00:00;102,783603811508 08/07/2021 00:00:00;102,750268319889 09/07/2021 00:00:00;102,768574589863 12/07/2021 00:00:00;102,799537046485 13/07/2021 00:00:00;102,806430148141 14/07/2021 00:00:00;102,812080231467 15/07/2021 00:00:00;102,809707196470 16/07/2021 00:00:00;102,817391309792 19/07/2021 00:00:00;102,770721621526 20/07/2021 00:00:00;102,763150509871 21/07/2021 00:00:00;102,784281821507 22/07/2021 00:00:00;102,810272204803 23/07/2021 00:00:00;102,842703683089 26/07/2021 00:00:00;102,871858113047 27/07/2021 00:00:00;102,862930981393 28/07/2021 00:00:00;102,875587168042 29/07/2021 00:00:00;102,907792642995 30/07/2021 00:00:00;102,920448829643 02/08/2021 00:00:00;102,956609362924 03/08/2021 00:00:00;102,969491552906 04/08/2021 00:00:00;102,998758984530 05/08/2021 00:00:00;103,018082269502 06/08/2021 00:00:00;103,023619351161 09/08/2021 00:00:00;103,043959651132 10/08/2021 00:00:00;103,029608439486 11/08/2021 00:00:00;103,034806516145 12/08/2021 00:00:00;103,038422569473 13/08/2021 00:00:00;103,042829634467 16/08/2021 00:00:00;103,060005887775 17/08/2021 00:00:00;103,052547777786 18/08/2021 00:00:00;103,057745854445 19/08/2021 00:00:00;103,018647277835 20/08/2021 00:00:00;103,020568306165 23/08/2021 00:00:00;103,043507644465 24/08/2021 00:00:00;103,051304759454 25/08/2021 00:00:00;103,058988872776 26/08/2021 00:00:00;103,041586616135 27/08/2021 00:00:00;103,049609734457 30/08/2021 00:00:00;103,088030301068 31/08/2021 00:00:00;103,084188244407 01/09/2021 00:00:00;103,093454381060 02/09/2021 00:00:00;103,106788577707 03/09/2021 00:00:00;103,112890667699 06/09/2021 00:00:00;103,137638032663 07/09/2021 00:00:00;103,131535942672 08/09/2021 00:00:00;103,124190834349 09/09/2021 00:00:00;103,128710901009 10/09/2021 00:00:00;103,133343969336 13/09/2021 00:00:00;103,167131467620 14/09/2021 00:00:00;103,197980922576 15/09/2021 00:00:00;103,225779332535 16/09/2021 00:00:00;103,244763612508 17/09/2021 00:00:00;103,240469549181 20/09/2021 00:00:00;103,186906759258 21/09/2021 00:00:00;103,201483974237 22/09/2021 00:00:00;103,206117042564 23/09/2021 00:00:00;103,185550739260 24/09/2021 00:00:00;103,160351367630 27/09/2021 00:00:00;103,147582179315 28/09/2021 00:00:00;103,029947444485 29/09/2021 00:00:00;103,041473614468 30/09/2021 00:00:00;103,023958356160 01/10/2021 00:00:00;102,992656894539 04/10/2021 00:00:00;102,972994604567 05/10/2021 00:00:00;102,910165677991 06/10/2021 00:00:00;102,780213761512 07/10/2021 00:00:00;102,803040098146 08/10/2021 00:00:00;102,777162716517 11/10/2021 00:00:00;102,682015313321 12/10/2021 00:00:00;102,562798555160 13/10/2021 00:00:00;102,610033251758 14/10/2021 00:00:00;102,756822416546 15/10/2021 00:00:00;102,789027891500 18/10/2021 00:00:00;102,776597708184 19/10/2021 00:00:00;102,796486001489 20/10/2021 00:00:00;102,801797079814 21/10/2021 00:00:00;102,779874756513 22/10/2021 00:00:00;102,765975551533 25/10/2021 00:00:00;102,774563678187 26/10/2021 00:00:00;102,799876051484 27/10/2021 00:00:00;102,856263883069 28/10/2021 00:00:00;102,872310119713 29/10/2021 00:00:00;102,851743816409 02/11/2021 00:00:00;102,881576256366 03/11/2021 00:00:00;102,897057484677 04/11/2021 00:00:00;102,939885116282 05/11/2021 00:00:00;102,990057856209 08/11/2021 00:00:00;103,044637661130 09/11/2021 00:00:00;103,069724031094 10/11/2021 00:00:00;103,056163831114 11/11/2021 00:00:00;103,047801707792 12/11/2021 00:00:00;103,044637661130 15/11/2021 00:00:00;103,050174742789 16/11/2021 00:00:00;103,298891410763 17/11/2021 00:00:00;103,055711824448 18/11/2021 00:00:00;103,067916004430 19/11/2021 00:00:00;103,066220979432 22/11/2021 00:00:00;103,045767677795 23/11/2021 00:00:00;102,991639879540 24/11/2021 00:00:00;102,942371152945 25/11/2021 00:00:00;102,916832776315 26/11/2021 00:00:00;102,661336008351 29/11/2021 00:00:00;102,695236508302 30/11/2021 00:00:00;102,650476548200 01/12/2021 00:00:00;102,719215499258 02/12/2021 00:00:00;102,752772183136 03/12/2021 00:00:00;102,813731556962 06/12/2021 00:00:00;102,871439764185 07/12/2021 00:00:00;103,014491094765 08/12/2021 00:00:00;103,044564385853 09/12/2021 00:00:00;103,058846296292 10/12/2021 00:00:00;103,056988486804 13/12/2021 00:00:00;103,093564111100 14/12/2021 00:00:00;103,094957468216 15/12/2021 00:00:00;103,106684890610 16/12/2021 00:00:00;103,125030759304 17/12/2021 00:00:00;103,130255848489 20/12/2021 00:00:00;103,106336551331 21/12/2021 00:00:00;103,147788925533 22/12/2021 00:00:00;103,165902568042 23/12/2021 00:00:00;103,194350275827 27/12/2021 00:00:00;103,235454310751 28/12/2021 00:00:00;103,237892685704 29/12/2021 00:00:00;103,249503995004 30/12/2021 00:00:00;103,249620108097 31/12/2021 00:00:00;103,250084560469 03/01/2022 00:00:00;103,257748024607 04/01/2022 00:00:00;103,292581952508 05/01/2022 00:00:00;103,301522660669 06/01/2022 00:00:00;103,259373607909 07/01/2022 00:00:00;103,242188870145 10/01/2022 00:00:00;103,219430703916 11/01/2022 00:00:00;103,229184203728 12/01/2022 00:00:00;103,251826256864 13/01/2022 00:00:00;103,238821590448 14/01/2022 00:00:00;103,190286317572 17/01/2022 00:00:00;103,193653597269 18/01/2022 00:00:00;103,098092521727 19/01/2022 00:00:00;103,079630539940 20/01/2022 00:00:00;103,077772730452 21/01/2022 00:00:00;102,994984095140 24/01/2022 00:00:00;102,844269300422 25/01/2022 00:00:00;102,763802926971 26/01/2022 00:00:00;102,852629443118 27/01/2022 00:00:00;102,738606385789 28/01/2022 00:00:00;102,546323103775 31/01/2022 00:00:00;102,427539409633 01/02/2022 00:00:00;102,498136170179 02/02/2022 00:00:00;102,593929471907 03/02/2022 00:00:00;102,377959118920 04/02/2022 00:00:00;101,933362085810 07/02/2022 00:00:00;101,621830657282 08/02/2022 00:00:00;101,749090607214 09/02/2022 00:00:00;101,972492198153 10/02/2022 00:00:00;101,900618193583 11/02/2022 00:00:00;101,776144957884 14/02/2022 00:00:00;101,591873479287 15/02/2022 00:00:00;101,710541060337 16/02/2022 00:00:00;101,813533373831 17/02/2022 00:00:00;101,839774932850 18/02/2022 00:00:00;101,845000022035 21/02/2022 00:00:00;101,820384046318 22/02/2022 00:00:00;101,660264091066 23/02/2022 00:00:00;101,721223464893 24/02/2022 00:00:00;101,286147705409 25/02/2022 00:00:00;101,302751877709 28/02/2022 00:00:00;101,248410950183 01/03/2022 00:00:00;101,431172958571 02/03/2022 00:00:00;101,413639881527 03/03/2022 00:00:00;101,447661017777 04/03/2022 00:00:00;101,384495495183 07/03/2022 00:00:00;100,980654157718 08/03/2022 00:00:00;100,806832857491 09/03/2022 00:00:00;100,915863051822 10/03/2022 00:00:00;100,917372522031 11/03/2022 00:00:00;100,900303897359 14/03/2022 00:00:00;100,833190529603 15/03/2022 00:00:00;100,695480401301 16/03/2022 00:00:00;100,871740076480 17/03/2022 00:00:00;101,133691214296 18/03/2022 00:00:00;101,293462830269 21/03/2022 00:00:00;101,419677762363 22/03/2022 00:00:00;101,443713172615 23/03/2022 00:00:00;101,489577844351 24/03/2022 00:00:00;101,464961868635 25/03/2022 00:00:00;101,446615999940 28/03/2022 00:00:00;101,444525964266 29/03/2022 00:00:00;101,588273973404 30/03/2022 00:00:00;101,648420555580 31/03/2022 00:00:00;101,687550667922 01/04/2022 00:00:00;101,691266286898 04/04/2022 00:00:00;101,768133154466 05/04/2022 00:00:00;101,772777678187 06/04/2022 00:00:00;101,677216602645 07/04/2022 00:00:00;101,612077157470 08/04/2022 00:00:00;101,577127116476 11/04/2022 00:00:00;101,217524867444 12/04/2022 00:00:00;101,068087316749 13/04/2022 00:00:00;101,275581413946 14/04/2022 00:00:00;101,258048336902 19/04/2022 00:00:00;101,197437302355 20/04/2022 00:00:00;101,203242957005 21/04/2022 00:00:00;101,213112569910 22/04/2022 00:00:00;101,187451576356 25/04/2022 00:00:00;101,055314876519 26/04/2022 00:00:00;101,008637413131 27/04/2022 00:00:00;100,769676667730 28/04/2022 00:00:00;100,728224293528 29/04/2022 00:00:00;100,583082927274 02/05/2022 00:00:00;100,589701373575 03/05/2022 00:00:00;100,410422757978 04/05/2022 00:00:00;100,256921249027 05/05/2022 00:00:00;100,237530362496 06/05/2022 00:00:00;99,792352763921 10/05/2022 00:00:00;99,600998386651 11/05/2022 00:00:00;99,893255041741 12/05/2022 00:00:00;99,863994542304 13/05/2022 00:00:00;99,953982189381 16/05/2022 00:00:00;99,992647849352 17/05/2022 00:00:00;100,151258334394 18/05/2022 00:00:00;100,091227865311 19/05/2022 00:00:00;99,816620400358 20/05/2022 00:00:00;99,853196024654 23/05/2022 00:00:00;99,880714827696 24/05/2022 00:00:00;99,858421113840 25/05/2022 00:00:00;99,887333273997 27/05/2022 00:00:00;100,198284137060 30/05/2022 00:00:00;100,323337938225 31/05/2022 00:00:00;100,335762039176 01/06/2022 00:00:00;100,298489736322 02/06/2022 00:00:00;100,289665141254 03/06/2022 00:00:00;100,284904504441 07/06/2022 00:00:00;100,245542165913 08/06/2022 00:00:00;100,196658553758 09/06/2022 00:00:00;99,922399428084 10/06/2022 00:00:00;99,504740632551 13/06/2022 00:00:00;98,620423316237 14/06/2022 00:00:00;98,316671464941 15/06/2022 00:00:00;98,471101878635 16/06/2022 00:00:00;98,037651702453 17/06/2022 00:00:00;98,064125487658 20/06/2022 00:00:00;98,026504845525 21/06/2022 00:00:00;98,120672563951 22/06/2022 00:00:00;98,073066195819 24/06/2022 00:00:00;97,956720876630 27/06/2022 00:00:00;97,991670917624 28/06/2022 00:00:00;97,912481788196 29/06/2022 00:00:00;97,740518297458 30/06/2022 00:00:00;97,299752996417 01/07/2022 00:00:00;97,366982477266 04/07/2022 00:00:00;97,403906440841 05/07/2022 00:00:00;97,500512534220 06/07/2022 00:00:00;97,434211958115 07/07/2022 00:00:00;97,566000318674 08/07/2022 00:00:00;97,785454064450 11/07/2022 00:00:00;97,929550412867 12/07/2022 00:00:00;98,022092547991 13/07/2022 00:00:00;98,063080469821 14/07/2022 00:00:00;98,013500179109 15/07/2022 00:00:00;98,018493042108 18/07/2022 00:00:00;98,217162544237 19/07/2022 00:00:00;98,379604761348 20/07/2022 00:00:00;98,956106268110 21/07/2022 00:00:00;99,019620129983 22/07/2022 00:00:00;99,335912195324 25/07/2022 00:00:00;99,636064540738 26/07/2022 00:00:00;99,626311040926 27/07/2022 00:00:00;99,635716201459 28/07/2022 00:00:00;99,768433466762 29/07/2022 00:00:00;100,004259158652 01/08/2022 00:00:00;100,213959404616 02/08/2022 00:00:00;100,252973403865 03/08/2022 00:00:00;100,304875956437 04/08/2022 00:00:00;100,471266018711 05/08/2022 00:00:00;100,525142493865 08/08/2022 00:00:00;100,591907522342 09/08/2022 00:00:00;100,662272056702 10/08/2022 00:00:00;100,622909718174 11/08/2022 00:00:00;100,777688471147 12/08/2022 00:00:00;100,820418089372 16/08/2022 00:00:00;100,876036260921 17/08/2022 00:00:00;100,614433462384 18/08/2022 00:00:00;100,424007989859 19/08/2022 00:00:00;100,281653337837 22/08/2022 00:00:00;99,921006070968 23/08/2022 00:00:00;99,832992346472 24/08/2022 00:00:00;99,846345352167 25/08/2022 00:00:00;100,008787569279 26/08/2022 00:00:00;100,003446367001 29/08/2022 00:00:00;99,948989326382 30/08/2022 00:00:00;99,704455152517 31/08/2022 00:00:00;99,406392842777 01/09/2022 00:00:00;98,993262457871 02/09/2022 00:00:00;99,106588836642 05/09/2022 00:00:00;98,896075799027 06/09/2022 00:00:00;99,067690950486 07/09/2022 00:00:00;99,168593228306 08/09/2022 00:00:00;99,382473545618 09/09/2022 00:00:00;99,953749963195 12/09/2022 00:00:00;99,797113400733 13/09/2022 00:00:00;99,656384332013 14/09/2022 00:00:00;99,451212496676 15/09/2022 00:00:00;99,421487544867 16/09/2022 00:00:00;99,172773299654 19/09/2022 00:00:00;99,201104894347 20/09/2022 00:00:00;99,043887766420 21/09/2022 00:00:00;98,915698911745 22/09/2022 00:00:00;98,801211402043 23/09/2022 00:00:00;98,560508960247 26/09/2022 00:00:00;98,228077174979 27/09/2022 00:00:00;98,219020353724 28/09/2022 00:00:00;97,895064824245 29/09/2022 00:00:00;97,664348108447 30/09/2022 00:00:00;97,753406850781 03/10/2022 00:00:00;97,831667075465 04/10/2022 00:00:00;98,493743931770 05/10/2022 00:00:00;98,530319556066 06/10/2022 00:00:00;98,464135093055 07/10/2022 00:00:00;98,312839732871 10/10/2022 00:00:00;98,158989884642 11/10/2022 00:00:00;97,962642644373 12/10/2022 00:00:00;97,875441711527 13/10/2022 00:00:00;97,385792798332 14/10/2022 00:00:00;97,930130978332 17/10/2022 00:00:00;98,048798559381 18/10/2022 00:00:00;98,289384888084 19/10/2022 00:00:00;98,252344811416 20/10/2022 00:00:00;98,114634683114 21/10/2022 00:00:00;98,059597077031 24/10/2022 00:00:00;98,208918514633 25/10/2022 00:00:00;98,403756284693 26/10/2022 00:00:00;98,561089525712 27/10/2022 00:00:00;98,780891610768 28/10/2022 00:00:00;98,893056858609 31/10/2022 00:00:00;99,166619305725 02/11/2022 00:00:00;98,885509507564 03/11/2022 00:00:00;99,043771653327 04/11/2022 00:00:00;99,217941292832 07/11/2022 00:00:00;99,464101050000 08/11/2022 00:00:00;99,605642910371 09/11/2022 00:00:00;99,608429624603 10/11/2022 00:00:00;99,990325587491 11/11/2022 00:00:00;100,353295116219 14/11/2022 00:00:00;100,362584163660 15/11/2022 00:00:00;100,337968187943 16/11/2022 00:00:00;100,212333821313 17/11/2022 00:00:00;100,103768079355 18/11/2022 00:00:00;100,131170769304 21/11/2022 00:00:00;100,181796077853 22/11/2022 00:00:00;100,294309664974 23/11/2022 00:00:00;100,473356054385 24/11/2022 00:00:00;100,662039830515 25/11/2022 00:00:00;100,671561104142 28/11/2022 00:00:00;100,607002224432 29/11/2022 00:00:00;100,626973676428 30/11/2022 00:00:00;100,647177354611 01/12/2022 00:00:00;100,852813642320 02/12/2022 00:00:00;100,879914438227 05/12/2022 00:00:00;100,880869226209 06/12/2022 00:00:00;100,840648782478 07/12/2022 00:00:00;100,766533365395 08/12/2022 00:00:00;100,704591495080 09/12/2022 00:00:00;100,675709158632 12/12/2022 00:00:00;100,696714494230 13/12/2022 00:00:00;100,947943081926 14/12/2022 00:00:00;101,426411209275 15/12/2022 00:00:00;100,890775151519 16/12/2022 00:00:00;100,445247209540 19/12/2022 00:00:00;100,432357571786 20/12/2022 00:00:00;100,257392674132 21/12/2022 00:00:00;100,302745103265 22/12/2022 00:00:00;99,966062991204 23/12/2022 00:00:00;100,338430304082 27/12/2022 00:00:00;100,424003176946 28/12/2022 00:00:00;100,388914718617 29/12/2022 00:00:00;100,409442660224 30/12/2022 00:00:00;100,381753808754 02/01/2023 00:00:00;100,438563693667 03/01/2023 00:00:00;100,672486749194 04/01/2023 00:00:00;100,942691748026 05/01/2023 00:00:00;100,915480290547 06/01/2023 00:00:00;101,050224744470 09/01/2023 00:00:00;101,278657769101 10/01/2023 00:00:00;101,209316291927 11/01/2023 00:00:00;101,326039122695 12/01/2023 00:00:00;101,501720111335 13/01/2023 00:00:00;101,633242155820 16/01/2023 00:00:00;101,695422723131 17/01/2023 00:00:00;101,708670406377 18/01/2023 00:00:00;101,815964705825 19/01/2023 00:00:00;101,664988856213 20/01/2023 00:00:00;102,117558359557 23/01/2023 00:00:00;101,628110170418 24/01/2023 00:00:00;101,624887760980 25/01/2023 00:00:00;101,637896747231 26/01/2023 00:00:00;101,700077314542 27/01/2023 00:00:00;101,721679392628 30/01/2023 00:00:00;101,669524099126 31/01/2023 00:00:00;101,675968918003 01/02/2023 00:00:00;101,758677426921 02/02/2023 00:00:00;102,197283156033 03/02/2023 00:00:00;102,244903206622 06/02/2023 00:00:00;102,164701016156 07/02/2023 00:00:00;102,134028452242 08/02/2023 00:00:00;102,142382847083 09/02/2023 00:00:00;102,182364593818 10/02/2023 00:00:00;102,043681639470 13/02/2023 00:00:00;101,995822891886 14/02/2023 00:00:00;101,980068890187 15/02/2023 00:00:00;101,948799583785 16/02/2023 00:00:00;101,962882706515 17/02/2023 00:00:00;101,888409243940 20/02/2023 00:00:00;101,888886637931 21/02/2023 00:00:00;101,677759145468 22/02/2023 00:00:00;101,553756056340 23/02/2023 00:00:00;101,743520167711 24/02/2023 00:00:00;101,707834966893 27/02/2023 00:00:00;101,751397168560 28/02/2023 00:00:00;101,655321627897 01/03/2023 00:00:00;101,652576612450 02/03/2023 00:00:00;101,559604132728 03/03/2023 00:00:00;101,683487873359 06/03/2023 00:00:00;101,880770940086 07/03/2023 00:00:00;101,928749036168 08/03/2023 00:00:00;101,888528592437 09/03/2023 00:00:00;101,847234012227 10/03/2023 00:00:00;101,634196943801 13/03/2023 00:00:00;101,403018903722 14/03/2023 00:00:00;101,474628002353 15/03/2023 00:00:00;101,261590933927 16/03/2023 00:00:00;101,280686693562 17/03/2023 00:00:00;101,244524098754 20/03/2023 00:00:00;101,030054848355 21/03/2023 00:00:00;101,570703543016 22/03/2023 00:00:00;101,676088266500 23/03/2023 00:00:00;101,818112978784 24/03/2023 00:00:00;101,706641481916 27/03/2023 00:00:00;101,855827104063 28/03/2023 00:00:00;101,942593461903 29/03/2023 00:00:00;102,105026767297 30/03/2023 00:00:00;102,320808851170 31/03/2023 00:00:00;102,397311238207 03/04/2023 00:00:00;102,469397730828 04/04/2023 00:00:00;102,506873159112 05/04/2023 00:00:00;102,422374422728 06/04/2023 00:00:00;102,456746790070 11/04/2023 00:00:00;102,508902083573 12/04/2023 00:00:00;102,554254512706 13/04/2023 00:00:00;102,594952350427 14/04/2023 00:00:00;102,633621263688 17/04/2023 00:00:00;102,690550497099 18/04/2023 00:00:00;102,730651592332 19/04/2023 00:00:00;102,675751283382 20/04/2023 00:00:00;102,576453333281 21/04/2023 00:00:00;102,644840022473 24/04/2023 00:00:00;102,626818399318 25/04/2023 00:00:00;102,613570716071 26/04/2023 00:00:00;102,534681359080 27/04/2023 00:00:00;102,625624914341 28/04/2023 00:00:00;102,740318820647 02/05/2023 00:00:00;102,798202842040 03/05/2023 00:00:00;102,794144993118 04/05/2023 00:00:00;103,168421881960 05/05/2023 00:00:00;102,593281471459 08/05/2023 00:00:00;102,820162965620 10/05/2023 00:00:00;102,887475518333 11/05/2023 00:00:00;102,946553024703 12/05/2023 00:00:00;102,966006829831 15/05/2023 00:00:00;103,003482258114 16/05/2023 00:00:00;103,021623229767 17/05/2023 00:00:00;103,023055411740 19/05/2023 00:00:00;103,152190486270 22/05/2023 00:00:00;103,192052884508 23/05/2023 00:00:00;103,208642325691 24/05/2023 00:00:00;103,113640921507 25/05/2023 00:00:00;103,098841707791 26/05/2023 00:00:00;103,087503600507 30/05/2023 00:00:00;103,199452491366 31/05/2023 00:00:00;103,207090795220 01/06/2023 00:00:00;103,253994754823 02/06/2023 00:00:00;103,328468217399 05/06/2023 00:00:00;103,380384813906 06/06/2023 00:00:00;103,452471306528 07/06/2023 00:00:00;103,478847324523 08/06/2023 00:00:00;103,516442101304 09/06/2023 00:00:00;103,556304499542 12/06/2023 00:00:00;103,642235417898 13/06/2023 00:00:00;103,666582511433 14/06/2023 00:00:00;103,730433957712 15/06/2023 00:00:00;103,639490402451 16/06/2023 00:00:00;103,688661983510 19/06/2023 00:00:00;103,722915002355 20/06/2023 00:00:00;103,655005707154 21/06/2023 00:00:00;103,583038563030 22/06/2023 00:00:00;103,495914159697 26/06/2023 00:00:00;103,474789475601 27/06/2023 00:00:00;103,477653839546 28/06/2023 00:00:00;103,504865297025 29/06/2023 00:00:00;103,511429464400 30/06/2023 00:00:00;103,567403909829 03/07/2023 00:00:00;103,659063556076 04/07/2023 00:00:00;103,706325561173 05/07/2023 00:00:00;103,701551621264 06/07/2023 00:00:00;103,572655243729 07/07/2023 00:00:00;103,558452772501 10/07/2023 00:00:00;103,563465409405 11/07/2023 00:00:00;103,629345780145 12/07/2023 00:00:00;103,803475238315 13/07/2023 00:00:00;103,948364314544 14/07/2023 00:00:00;103,959105679338 17/07/2023 00:00:00;103,943471026137 18/07/2023 00:00:00;103,985839742827 19/07/2023 00:00:00;104,087882708375 20/07/2023 00:00:00;104,087763359878 21/07/2023 00:00:00;104,089076193353 24/07/2023 00:00:00;104,137651031924 25/07/2023 00:00:00;104,153643730618 26/07/2023 00:00:00;104,162833564942 27/07/2023 00:00:00;104,250435362267 28/07/2023 00:00:00;104,288030139048 31/07/2023 00:00:00;104,334098659167 01/08/2023 00:00:00;104,330518204235 02/08/2023 00:00:00;104,280630532189 03/08/2023 00:00:00;104,205321630129 04/08/2023 00:00:00;104,218569313376 07/08/2023 00:00:00;104,244945331372 08/08/2023 00:00:00;104,236710285029 09/08/2023 00:00:00;104,265592621477 10/08/2023 00:00:00;104,301516519290 11/08/2023 00:00:00;104,304261534737 14/08/2023 00:00:00;104,320134884934 16/08/2023 00:00:00;104,297339321870 17/08/2023 00:00:00;104,201979872193 18/08/2023 00:00:00;104,185390431011 21/08/2023 00:00:00;104,206395766609 22/08/2023 00:00:00;104,255089953678 23/08/2023 00:00:00;104,332666477194 24/08/2023 00:00:00;104,379689785295 25/08/2023 00:00:00;104,376109330363 28/08/2023 00:00:00;104,427787229875 29/08/2023 00:00:00;104,508944208323 30/08/2023 00:00:00;104,477555553423 31/08/2023 00:00:00;104,512882708747 01/09/2023 00:00:00;104,523862770537 04/09/2023 00:00:00;104,559189925862 05/09/2023 00:00:00;104,546538985104 06/09/2023 00:00:00;104,520282315606 07/09/2023 00:00:00;104,550119440035 08/09/2023 00:00:00;104,594994475177 11/09/2023 00:00:00;104,668990543762 12/09/2023 00:00:00;104,685460636447 13/09/2023 00:00:00;104,673645135173 14/09/2023 00:00:00;104,709807729981 15/09/2023 00:00:00;104,748715340237 18/09/2023 00:00:00;104,750624916201 19/09/2023 00:00:00;104,747044461269 20/09/2023 00:00:00;104,766498266397 21/09/2023 00:00:00;104,685460636447 22/09/2023 00:00:00;104,699901804671 25/09/2023 00:00:00;104,691905455324 26/09/2023 00:00:00;104,605377794478 27/09/2023 00:00:00;104,602752127529 28/09/2023 00:00:00;104,519088830629 29/09/2023 00:00:00;104,632111857967 02/10/2023 00:00:00;104,640943646798 03/10/2023 00:00:00;104,491996721647 04/10/2023 00:00:00;104,330160158742 05/10/2023 00:00:00;104,341498266025 06/10/2023 00:00:00;104,325028173340 09/10/2023 00:00:00;104,346391554431 10/10/2023 00:00:00;104,518730785135 11/10/2023 00:00:00;104,632231206465 12/10/2023 00:00:00;104,682715620999 13/10/2023 00:00:00;104,645478889711 16/10/2023 00:00:00;104,646672374689 17/10/2023 00:00:00;104,570886078638 18/10/2023 00:00:00;104,474094446989 19/10/2023 00:00:00;104,310587005116 20/10/2023 00:00:00;104,254493211189 23/10/2023 00:00:00;104,323118597376 24/10/2023 00:00:00;104,571363472629 25/10/2023 00:00:00;104,614567628803 26/10/2023 00:00:00;104,547732470081 27/10/2023 00:00:00;104,588072262309 30/10/2023 00:00:00;104,709569032986 31/10/2023 00:00:00;104,889069173553 02/11/2023 00:00:00;105,263823456386 03/11/2023 00:00:00;105,344741737838 06/11/2023 00:00:00;105,420050639898 07/11/2023 00:00:00;105,400716183268 08/11/2023 00:00:00;105,472563978894 09/11/2023 00:00:00;105,538921743625 10/11/2023 00:00:00;105,499656087876 13/11/2023 00:00:00;105,535221940195 14/11/2023 00:00:00;105,749691190594 15/11/2023 00:00:00;105,830370775051 16/11/2023 00:00:00;105,819390713261 17/11/2023 00:00:00;105,849943928677 20/11/2023 00:00:00;105,896012448795 21/11/2023 00:00:00;105,935755498535 22/11/2023 00:00:00;105,995668444390 23/11/2023 00:00:00;106,057013572216 24/11/2023 00:00:00;106,067635588513 27/11/2023 00:00:00;106,129601328528 28/11/2023 00:00:00;106,180257084413 29/11/2023 00:00:00;106,403093110298 30/11/2023 00:00:00;106,504281372053 01/12/2023 00:00:00;106,617055135153 04/12/2023 00:00:00;106,699879144774 05/12/2023 00:00:00;106,747330400287 06/12/2023 00:00:00;106,819924658719 07/12/2023 00:00:00;106,856036912914 08/12/2023 00:00:00;106,864910913945 11/12/2023 00:00:00;106,904720668570 12/12/2023 00:00:00;106,947118673495 13/12/2023 00:00:00;107,036228433846 14/12/2023 00:00:00;107,451704232110 15/12/2023 00:00:00;107,505810988395 18/12/2023 00:00:00;107,518012739813 19/12/2023 00:00:00;107,538102492146 20/12/2023 00:00:00;107,581856247229 21/12/2023 00:00:00;107,609341000422 22/12/2023 00:00:00;107,626349502398 27/12/2023 00:00:00;107,701655261146 28/12/2023 00:00:00;107,717554512992 29/12/2023 00:00:00;107,729140014338 02/01/2024 00:00:00;107,744176516085 03/01/2024 00:00:00;107,519245239956 04/01/2024 00:00:00;107,476230984959 05/01/2024 00:00:00;107,382560974078 08/01/2024 00:00:00;107,461687483270 09/01/2024 00:00:00;107,487446736262 10/01/2024 00:00:00;107,665666256965 11/01/2024 00:00:00;107,764019768390 12/01/2024 00:00:00;107,765005768505 15/01/2024 00:00:00;107,776098269793 16/01/2024 00:00:00;107,707324761804 17/01/2024 00:00:00;107,592578998475 18/01/2024 00:00:00;107,653464505547 19/01/2024 00:00:00;107,678854008497 22/01/2024 00:00:00;107,785342020867 23/01/2024 00:00:00;107,809006023616 24/01/2024 00:00:00;107,859785029515 25/01/2024 00:00:00;107,887762782765 26/01/2024 00:00:00;107,920670536587 29/01/2024 00:00:00;107,971572792500 30/01/2024 00:00:00;107,986979044290 31/01/2024 00:00:00;107,965780041827 01/02/2024 00:00:00;107,956413040739 02/02/2024 00:00:00;107,998811045664 05/02/2024 00:00:00;107,973421542715 06/02/2024 00:00:00;107,966396291899 07/02/2024 00:00:00;107,974900542887 08/02/2024 00:00:00;107,993018294992 09/02/2024 00:00:00;108,022721548442 12/02/2024 00:00:00;108,083853555543 13/02/2024 00:00:00;108,039606800403 14/02/2024 00:00:00;108,065735803439 15/02/2024 00:00:00;108,117500809452 16/02/2024 00:00:00;108,136481311657 19/02/2024 00:00:00;108,176414316296 20/02/2024 00:00:00;108,184302317212 21/02/2024 00:00:00;108,190711317956 22/02/2024 00:00:00;108,244818074242 23/02/2024 00:00:00;108,644764370701 26/02/2024 00:00:00;108,318398332789 27/02/2024 00:00:00;108,277972328093 28/02/2024 00:00:00;108,258868575874 29/02/2024 00:00:00;108,240011323683 01/03/2024 00:00:00;108,272795827492 04/03/2024 00:00:00;108,300403830699 05/03/2024 00:00:00;108,307798831558 06/03/2024 00:00:00;108,321972583204 07/03/2024 00:00:00;108,358208087414 08/03/2024 00:00:00;108,404796592826 11/03/2024 00:00:00;108,429939595746 12/03/2024 00:00:00;108,452864098409 13/03/2024 00:00:00;108,491934352948 14/03/2024 00:00:00;108,496001603420 15/03/2024 00:00:00;108,486511352318 18/03/2024 00:00:00;108,532976607716 19/03/2024 00:00:00;108,542836608861 20/03/2024 00:00:00;108,567856361767 21/03/2024 00:00:00;108,613951867122 22/03/2024 00:00:00;108,597806115246 25/03/2024 00:00:00;108,583139363543 26/03/2024 00:00:00;108,598545615332 27/03/2024 00:00:00;108,604215115991