DateNiv;PerfNet 11/10/2016 00:00:00;100,000000000000 12/10/2016 00:00:00;100,010000000000 13/10/2016 00:00:00;100,000000000000 14/10/2016 00:00:00;100,030000000000 17/10/2016 00:00:00;100,060000000000 18/10/2016 00:00:00;100,100000000000 19/10/2016 00:00:00;100,140000000000 20/10/2016 00:00:00;100,160000000000 21/10/2016 00:00:00;100,180000000000 24/10/2016 00:00:00;100,210000000000 25/10/2016 00:00:00;100,220000000000 26/10/2016 00:00:00;100,200000000000 27/10/2016 00:00:00;100,170000000000 28/10/2016 00:00:00;100,160000000000 31/10/2016 00:00:00;100,170000000000 02/11/2016 00:00:00;100,120000000000 03/11/2016 00:00:00;100,100000000000 04/11/2016 00:00:00;100,090000000000 07/11/2016 00:00:00;100,127000000000 08/11/2016 00:00:00;100,138000000000 09/11/2016 00:00:00;100,075000000000 10/11/2016 00:00:00;100,066000000000 11/11/2016 00:00:00;99,979000000000 14/11/2016 00:00:00;99,878000000000 15/11/2016 00:00:00;99,928000000000 16/11/2016 00:00:00;99,891000000000 17/11/2016 00:00:00;99,904000000000 18/11/2016 00:00:00;99,885000000000 21/11/2016 00:00:00;99,889000000000 22/11/2016 00:00:00;99,953000000000 23/11/2016 00:00:00;99,964000000000 24/11/2016 00:00:00;99,963000000000 25/11/2016 00:00:00;99,974000000000 28/11/2016 00:00:00;100,003000000000 29/11/2016 00:00:00;100,013000000000 30/11/2016 00:00:00;100,032000000000 01/12/2016 00:00:00;100,026000000000 02/12/2016 00:00:00;100,038000000000 05/12/2016 00:00:00;100,078000000000 06/12/2016 00:00:00;100,126000000000 07/12/2016 00:00:00;100,169000000000 08/12/2016 00:00:00;100,202000000000 09/12/2016 00:00:00;100,221000000000 12/12/2016 00:00:00;100,267000000000 13/12/2016 00:00:00;100,304000000000 14/12/2016 00:00:00;100,352000000000 15/12/2016 00:00:00;100,334000000000 16/12/2016 00:00:00;100,358000000000 19/12/2016 00:00:00;100,392000000000 20/12/2016 00:00:00;100,399000000000 21/12/2016 00:00:00;100,421000000000 22/12/2016 00:00:00;100,418000000000 23/12/2016 00:00:00;100,423000000000 27/12/2016 00:00:00;100,457000000000 28/12/2016 00:00:00;100,466000000000 29/12/2016 00:00:00;100,466000000000 30/12/2016 00:00:00;100,470000000000 02/01/2017 00:00:00;100,477000000000 03/01/2017 00:00:00;100,524000000000 04/01/2017 00:00:00;100,549000000000 05/01/2017 00:00:00;100,534000000000 06/01/2017 00:00:00;100,529000000000 09/01/2017 00:00:00;100,568000000000 10/01/2017 00:00:00;100,556000000000 11/01/2017 00:00:00;100,551000000000 12/01/2017 00:00:00;100,509000000000 13/01/2017 00:00:00;100,525000000000 16/01/2017 00:00:00;100,544000000000 17/01/2017 00:00:00;100,520000000000 18/01/2017 00:00:00;100,484000000000 19/01/2017 00:00:00;100,477000000000 20/01/2017 00:00:00;100,470000000000 23/01/2017 00:00:00;100,473000000000 24/01/2017 00:00:00;100,448000000000 25/01/2017 00:00:00;100,473000000000 26/01/2017 00:00:00;100,479000000000 27/01/2017 00:00:00;100,494000000000 30/01/2017 00:00:00;100,497000000000 31/01/2017 00:00:00;100,479000000000 01/02/2017 00:00:00;100,477000000000 02/02/2017 00:00:00;100,481000000000 03/02/2017 00:00:00;100,491000000000 06/02/2017 00:00:00;100,526000000000 07/02/2017 00:00:00;100,528000000000 08/02/2017 00:00:00;100,521000000000 09/02/2017 00:00:00;100,525000000000 10/02/2017 00:00:00;100,537000000000 13/02/2017 00:00:00;100,572000000000 14/02/2017 00:00:00;100,586000000000 15/02/2017 00:00:00;100,593000000000 16/02/2017 00:00:00;100,588000000000 17/02/2017 00:00:00;100,600000000000 20/02/2017 00:00:00;100,633000000000 21/02/2017 00:00:00;100,654000000000 22/02/2017 00:00:00;100,672000000000 23/02/2017 00:00:00;100,687000000000 24/02/2017 00:00:00;100,700000000000 27/02/2017 00:00:00;100,711000000000 28/02/2017 00:00:00;100,689000000000 01/03/2017 00:00:00;100,706000000000 02/03/2017 00:00:00;100,707000000000 03/03/2017 00:00:00;100,689000000000 06/03/2017 00:00:00;100,695000000000 07/03/2017 00:00:00;100,683000000000 08/03/2017 00:00:00;100,631000000000 09/03/2017 00:00:00;100,545000000000 10/03/2017 00:00:00;100,504000000000 13/03/2017 00:00:00;100,509000000000 14/03/2017 00:00:00;100,439999999999 15/03/2017 00:00:00;100,468999999999 16/03/2017 00:00:00;100,510999999999 17/03/2017 00:00:00;100,502999999999 20/03/2017 00:00:00;100,533999999999 21/03/2017 00:00:00;100,530999999999 22/03/2017 00:00:00;100,480999999999 23/03/2017 00:00:00;100,488999999999 24/03/2017 00:00:00;100,499999999999 27/03/2017 00:00:00;100,507999999999 28/03/2017 00:00:00;100,507999999999 29/03/2017 00:00:00;100,527999999999 30/03/2017 00:00:00;100,542999999999 31/03/2017 00:00:00;100,554999999999 03/04/2017 00:00:00;100,577999999999 04/04/2017 00:00:00;100,572999999999 05/04/2017 00:00:00;100,561999999999 06/04/2017 00:00:00;100,576999999999 07/04/2017 00:00:00;100,577999999999 10/04/2017 00:00:00;100,609999999999 11/04/2017 00:00:00;100,598999999999 12/04/2017 00:00:00;100,592999999999 13/04/2017 00:00:00;100,590999999999 18/04/2017 00:00:00;100,625999999999 19/04/2017 00:00:00;100,632999999999 20/04/2017 00:00:00;100,638999999999 21/04/2017 00:00:00;100,649999999999 24/04/2017 00:00:00;100,745999999999 25/04/2017 00:00:00;100,756999999999 26/04/2017 00:00:00;100,785999999999 27/04/2017 00:00:00;100,791999999999 28/04/2017 00:00:00;100,805999999999 02/05/2017 00:00:00;100,860999999999 03/05/2017 00:00:00;100,871999999999 04/05/2017 00:00:00;100,857999999999 05/05/2017 00:00:00;100,859999999999 08/05/2017 00:00:00;100,895999999999 09/05/2017 00:00:00;100,906999999999 10/05/2017 00:00:00;100,914999999999 11/05/2017 00:00:00;100,905999999999 12/05/2017 00:00:00;100,908999999999 15/05/2017 00:00:00;100,935999999999 16/05/2017 00:00:00;100,953999999999 17/05/2017 00:00:00;100,926999999999 18/05/2017 00:00:00;100,841999999999 19/05/2017 00:00:00;100,889999999999 22/05/2017 00:00:00;100,939999999999 23/05/2017 00:00:00;100,946999999999 24/05/2017 00:00:00;100,972999999999 26/05/2017 00:00:00;101,006999999999 29/05/2017 00:00:00;101,029999999999 30/05/2017 00:00:00;101,056999999999 31/05/2017 00:00:00;101,071999999999 01/06/2017 00:00:00;101,087999999999 02/06/2017 00:00:00;101,121999999999 06/06/2017 00:00:00;101,154999999999 07/06/2017 00:00:00;101,146999999999 08/06/2017 00:00:00;101,129999999999 09/06/2017 00:00:00;101,136999999999 12/06/2017 00:00:00;101,156999999999 13/06/2017 00:00:00;101,155999999999 14/06/2017 00:00:00;101,169999999999 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,019772419452 20/06/2017 00:00:00;100,011863451671 21/06/2017 00:00:00;99,990113790274 22/06/2017 00:00:00;99,947603088452 26/06/2017 00:00:00;99,967375507904 27/06/2017 00:00:00;99,942659983589 28/06/2017 00:00:00;99,915967217329 29/06/2017 00:00:00;99,873456515506 30/06/2017 00:00:00;99,871479273561 03/07/2017 00:00:00;99,904103765657 04/07/2017 00:00:00;99,914978596356 05/07/2017 00:00:00;99,916955838301 06/07/2017 00:00:00;99,851706854109 07/07/2017 00:00:00;99,785469248945 10/07/2017 00:00:00;99,755810619766 11/07/2017 00:00:00;99,796344079643 12/07/2017 00:00:00;99,852695475082 13/07/2017 00:00:00;99,882354104260 14/07/2017 00:00:00;99,879388241342 17/07/2017 00:00:00;99,938705499698 18/07/2017 00:00:00;99,954523435260 19/07/2017 00:00:00;99,980227580548 20/07/2017 00:00:00;100,000988620972 21/07/2017 00:00:00;100,010874830699 24/07/2017 00:00:00;100,038556217931 25/07/2017 00:00:00;100,051408290575 26/07/2017 00:00:00;100,069203468082 27/07/2017 00:00:00;100,081066919753 28/07/2017 00:00:00;100,084032782671 31/07/2017 00:00:00;100,114680032822 01/08/2017 00:00:00;100,156202113671 02/08/2017 00:00:00;100,182894879932 03/08/2017 00:00:00;100,210576267165 04/08/2017 00:00:00;100,232325928562 07/08/2017 00:00:00;100,265939041631 08/08/2017 00:00:00;100,246166622179 09/08/2017 00:00:00;100,185860742850 10/08/2017 00:00:00;100,134452452274 11/08/2017 00:00:00;100,070192089055 14/08/2017 00:00:00;100,149281766863 16/08/2017 00:00:00;100,179929017014 17/08/2017 00:00:00;100,159167976589 18/08/2017 00:00:00;100,135441073247 21/08/2017 00:00:00;100,154224871726 22/08/2017 00:00:00;100,164111081452 23/08/2017 00:00:00;100,171031428260 24/08/2017 00:00:00;100,169054186315 25/08/2017 00:00:00;100,181906258959 28/08/2017 00:00:00;100,208599025219 29/08/2017 00:00:00;100,191792468685 30/08/2017 00:00:00;100,191792468685 31/08/2017 00:00:00;100,191792468685 01/09/2017 00:00:00;100,214530751055 04/09/2017 00:00:00;100,236280412452 05/09/2017 00:00:00;100,234303170507 06/09/2017 00:00:00;100,243200759261 07/09/2017 00:00:00;100,245178001206 08/09/2017 00:00:00;100,235291791480 11/09/2017 00:00:00;100,266927662603 12/09/2017 00:00:00;100,270882146494 13/09/2017 00:00:00;100,284722840110 14/09/2017 00:00:00;100,271870767466 15/09/2017 00:00:00;100,273848009411 18/09/2017 00:00:00;100,297574912754 19/09/2017 00:00:00;100,308449743453 20/09/2017 00:00:00;100,323279058042 21/09/2017 00:00:00;100,316358711233 22/09/2017 00:00:00;100,318335953179 25/09/2017 00:00:00;100,348983203329 26/09/2017 00:00:00;100,355903550138 27/09/2017 00:00:00;100,356892171110 28/09/2017 00:00:00;100,347994582357 29/09/2017 00:00:00;100,351949066247 02/10/2017 00:00:00;100,366778380836 03/10/2017 00:00:00;100,378641832507 04/10/2017 00:00:00;100,383584937371 05/10/2017 00:00:00;100,385562179316 06/10/2017 00:00:00;100,394459768069 09/10/2017 00:00:00;100,421152534329 10/10/2017 00:00:00;100,421152534329 11/10/2017 00:00:00;100,426095639193 12/10/2017 00:00:00;100,431038744056 13/10/2017 00:00:00;100,434993227946 16/10/2017 00:00:00;100,473549445878 17/10/2017 00:00:00;100,487390139494 18/10/2017 00:00:00;100,498264970193 19/10/2017 00:00:00;100,496287728247 20/10/2017 00:00:00;100,500242212138 23/10/2017 00:00:00;100,526934978398 24/10/2017 00:00:00;100,534843946179 25/10/2017 00:00:00;100,514082905754 26/10/2017 00:00:00;100,505185317001 27/10/2017 00:00:00;100,526934978398 30/10/2017 00:00:00;100,541764292987 31/10/2017 00:00:00;100,545718776878 02/11/2017 00:00:00;100,571422922165 03/11/2017 00:00:00;100,574388785083 06/11/2017 00:00:00;100,564502575357 07/11/2017 00:00:00;100,544730155905 08/11/2017 00:00:00;100,489367381439 09/11/2017 00:00:00;100,389516663206 10/11/2017 00:00:00;100,282745598165 13/11/2017 00:00:00;100,284722840110 14/11/2017 00:00:00;100,230348686617 15/11/2017 00:00:00;100,159167976589 16/11/2017 00:00:00;100,222439718836 17/11/2017 00:00:00;100,230348686617 20/11/2017 00:00:00;100,246166622178 21/11/2017 00:00:00;100,265939041630 22/11/2017 00:00:00;100,286700082055 23/11/2017 00:00:00;100,286700082055 24/11/2017 00:00:00;100,305483880535 27/11/2017 00:00:00;100,331188025822 28/11/2017 00:00:00;100,336131130685 29/11/2017 00:00:00;100,335142509713 30/11/2017 00:00:00;100,321301816096 01/12/2017 00:00:00;100,309438364425 04/12/2017 00:00:00;100,315370090261 05/12/2017 00:00:00;100,308449743452 06/12/2017 00:00:00;100,273848009411 07/12/2017 00:00:00;100,236280412452 08/12/2017 00:00:00;100,210576267164 11/12/2017 00:00:00;100,228371444671 12/12/2017 00:00:00;100,229360065644 13/12/2017 00:00:00;100,218485234945 14/12/2017 00:00:00;100,207610404247 15/12/2017 00:00:00;100,192781089657 18/12/2017 00:00:00;100,221451097863 19/12/2017 00:00:00;100,219473855918 20/12/2017 00:00:00;100,221451097863 21/12/2017 00:00:00;100,224416960781 22/12/2017 00:00:00;100,237269033425 27/12/2017 00:00:00;100,279779735247 28/12/2017 00:00:00;100,249132485096 29/12/2017 00:00:00;100,263961799685 02/01/2018 00:00:00;100,275825251356 03/01/2018 00:00:00;100,313392848315 04/01/2018 00:00:00;100,326244920959 05/01/2018 00:00:00;100,339096993603 08/01/2018 00:00:00;100,357880792082 09/01/2018 00:00:00;100,362823896945 10/01/2018 00:00:00;100,322290437069 11/01/2018 00:00:00;100,292631807890 12/01/2018 00:00:00;100,295597670808 15/01/2018 00:00:00;100,324267679014 16/01/2018 00:00:00;100,341074235548 17/01/2018 00:00:00;100,333165267767 18/01/2018 00:00:00;100,321301816096 19/01/2018 00:00:00;100,317347332206 22/01/2018 00:00:00;100,337119751658 23/01/2018 00:00:00;100,342062856521 24/01/2018 00:00:00;100,348983203329 25/01/2018 00:00:00;100,333165267767 26/01/2018 00:00:00;100,337119751658 29/01/2018 00:00:00;100,322290437069 30/01/2018 00:00:00;100,270882146493 31/01/2018 00:00:00;100,265939041630 01/02/2018 00:00:00;100,253086968986 02/02/2018 00:00:00;100,186849363822 05/02/2018 00:00:00;100,137418315191 06/02/2018 00:00:00;100,055362774465 07/02/2018 00:00:00;100,132475210328 08/02/2018 00:00:00;100,078101056835 09/02/2018 00:00:00;99,934751015807 12/02/2018 00:00:00;99,973307233739 13/02/2018 00:00:00;99,861593063834 14/02/2018 00:00:00;99,839843402437 15/02/2018 00:00:00;99,916955838300 16/02/2018 00:00:00;99,977261717629 19/02/2018 00:00:00;100,015817935561 20/02/2018 00:00:00;99,999999999999 21/02/2018 00:00:00;99,998022758054 22/02/2018 00:00:00;99,953534814287 23/02/2018 00:00:00;99,944637225533 26/02/2018 00:00:00;99,989125169300 27/02/2018 00:00:00;99,991102411246 28/02/2018 00:00:00;99,998022758054 01/03/2018 00:00:00;99,990113790273 02/03/2018 00:00:00;99,952546193314 05/03/2018 00:00:00;99,950568951369 06/03/2018 00:00:00;99,969352749848 07/03/2018 00:00:00;99,966386886930 08/03/2018 00:00:00;99,981216201520 09/03/2018 00:00:00;100,001977241944 12/03/2018 00:00:00;100,051408290575 13/03/2018 00:00:00;100,048442427657 14/03/2018 00:00:00;100,028670008205 15/03/2018 00:00:00;100,006920346807 16/03/2018 00:00:00;100,027681387232 19/03/2018 00:00:00;100,005931725835 20/03/2018 00:00:00;99,975284475684 21/03/2018 00:00:00;99,989125169300 22/03/2018 00:00:00;99,935739636780 23/03/2018 00:00:00;99,900149281766 26/03/2018 00:00:00;99,913001354410 27/03/2018 00:00:00;99,940682741643 28/03/2018 00:00:00;99,925853427054 29/03/2018 00:00:00;99,944637225533 03/04/2018 00:00:00;99,975284475684 04/04/2018 00:00:00;99,976273096656 05/04/2018 00:00:00;100,004943104862 06/04/2018 00:00:00;100,017795177506 09/04/2018 00:00:00;100,035590355013 10/04/2018 00:00:00;100,016806556533 11/04/2018 00:00:00;100,036578975985 12/04/2018 00:00:00;100,075135193917 13/04/2018 00:00:00;100,111714169903 16/04/2018 00:00:00;100,140384178109 17/04/2018 00:00:00;100,128520726438 18/04/2018 00:00:00;100,116657274766 19/04/2018 00:00:00;100,097873476287 20/04/2018 00:00:00;100,104793823095 23/04/2018 00:00:00;100,100839339205 24/04/2018 00:00:00;100,096884855314 25/04/2018 00:00:00;100,056351395437 26/04/2018 00:00:00;100,064260363218 27/04/2018 00:00:00;100,075135193917 30/04/2018 00:00:00;100,115668653794 02/05/2018 00:00:00;100,126543484492 03/05/2018 00:00:00;100,099850718232 04/05/2018 00:00:00;100,093918992396 07/05/2018 00:00:00;100,110725548931 08/05/2018 00:00:00;100,077112435862 09/05/2018 00:00:00;100,065248984191 11/05/2018 00:00:00;100,043499322793 14/05/2018 00:00:00;100,071180710026 15/05/2018 00:00:00;100,064260363218 16/05/2018 00:00:00;100,051408290574 17/05/2018 00:00:00;100,041522080848 18/05/2018 00:00:00;100,011863451670 22/05/2018 00:00:00;100,002965862917 23/05/2018 00:00:00;99,944637225533 24/05/2018 00:00:00;99,922887564136 25/05/2018 00:00:00;99,874445136478 28/05/2018 00:00:00;99,908058249547 29/05/2018 00:00:00;99,678698183902 30/05/2018 00:00:00;99,652005417642 31/05/2018 00:00:00;99,683641288765 01/06/2018 00:00:00;99,757787861710 04/06/2018 00:00:00;99,826991329793 05/06/2018 00:00:00;99,867524789670 06/06/2018 00:00:00;99,828968571738 07/06/2018 00:00:00;99,824025466875 08/06/2018 00:00:00;99,787446490889 11/06/2018 00:00:00;99,817105120067 12/06/2018 00:00:00;99,828968571738 13/06/2018 00:00:00;99,842809265355 14/06/2018 00:00:00;99,861593063834 15/06/2018 00:00:00;99,868513410642 18/06/2018 00:00:00;99,881365483286 19/06/2018 00:00:00;99,857638579944 20/06/2018 00:00:00;99,867524789670 21/06/2018 00:00:00;99,820070982985 22/06/2018 00:00:00;99,802275805478 25/06/2018 00:00:00;99,778548902135 26/06/2018 00:00:00;99,719231643779 27/06/2018 00:00:00;99,670789216121 28/06/2018 00:00:00;99,565006772052 29/06/2018 00:00:00;99,588733675395 02/07/2018 00:00:00;99,539302626765 03/07/2018 00:00:00;99,574892981778 04/07/2018 00:00:00;99,585767812477 05/07/2018 00:00:00;99,643107828888 06/07/2018 00:00:00;99,680675425847 09/07/2018 00:00:00;99,743947168094 10/07/2018 00:00:00;99,796344079642 11/07/2018 00:00:00;99,776571660190 12/07/2018 00:00:00;99,807218910341 13/07/2018 00:00:00;99,834900297574 16/07/2018 00:00:00;99,874445136478 17/07/2018 00:00:00;99,883342725231 18/07/2018 00:00:00;99,903115144683 19/07/2018 00:00:00;99,896194797875 20/07/2018 00:00:00;99,891251693012 23/07/2018 00:00:00;99,909046870519 24/07/2018 00:00:00;99,924864806081 25/07/2018 00:00:00;99,922887564135 26/07/2018 00:00:00;99,930796531916 27/07/2018 00:00:00;99,943648604560 30/07/2018 00:00:00;99,968364128875 31/07/2018 00:00:00;99,993079653190 01/08/2018 00:00:00;100,014829314588 02/08/2018 00:00:00;100,004943104862 03/08/2018 00:00:00;100,015817935560 06/08/2018 00:00:00;100,027681387231 07/08/2018 00:00:00;100,052396911547 08/08/2018 00:00:00;100,079089677807 09/08/2018 00:00:00;100,079089677807 10/08/2018 00:00:00;100,053385532519 13/08/2018 00:00:00;100,024715524314 14/08/2018 00:00:00;100,017795177505 16/08/2018 00:00:00;99,996045516108 17/08/2018 00:00:00;100,011863451670 20/08/2018 00:00:00;100,038556217930 21/08/2018 00:00:00;100,065248984190 22/08/2018 00:00:00;100,073157951971 23/08/2018 00:00:00;100,061294500300 24/08/2018 00:00:00;100,065248984190 27/08/2018 00:00:00;100,082055540725 28/08/2018 00:00:00;100,087987266560 29/08/2018 00:00:00;100,086010024615 30/08/2018 00:00:00;100,039544838903 31/08/2018 00:00:00;99,976273096656 03/09/2018 00:00:00;99,961443782067 04/09/2018 00:00:00;99,931785152889 05/09/2018 00:00:00;99,915967217327 06/09/2018 00:00:00;99,889274451067 07/09/2018 00:00:00;99,905092386628 10/09/2018 00:00:00;99,952546193313 11/09/2018 00:00:00;99,973307233738 12/09/2018 00:00:00;99,967375507902 13/09/2018 00:00:00;99,919921701217 14/09/2018 00:00:00;99,916955838300 17/09/2018 00:00:00;99,932773773861 18/09/2018 00:00:00;99,947603088450 19/09/2018 00:00:00;99,958477919149 20/09/2018 00:00:00;99,961443782067 21/09/2018 00:00:00;99,966386886930 24/09/2018 00:00:00;99,959466540122 25/09/2018 00:00:00;99,951557572341 26/09/2018 00:00:00;99,942659983587 27/09/2018 00:00:00;99,926842048026 28/09/2018 00:00:00;99,884331346204 01/10/2018 00:00:00;99,947603088450 02/10/2018 00:00:00;99,943648604560 03/10/2018 00:00:00;99,955512056231 04/10/2018 00:00:00;99,919921701217 05/10/2018 00:00:00;99,908058249546 08/10/2018 00:00:00;99,920910322190 09/10/2018 00:00:00;99,859615821888 10/10/2018 00:00:00;99,838854781464 11/10/2018 00:00:00;99,762730966573 12/10/2018 00:00:00;99,822048224929 15/10/2018 00:00:00;99,834900297573 16/10/2018 00:00:00;99,844786507299 17/10/2018 00:00:00;99,849729612162 18/10/2018 00:00:00;99,805241668395 19/10/2018 00:00:00;99,744935789066 22/10/2018 00:00:00;99,770639934354 23/10/2018 00:00:00;99,708356813080 24/10/2018 00:00:00;99,680675425847 25/10/2018 00:00:00;99,619380925545 26/10/2018 00:00:00;99,546222973572 29/10/2018 00:00:00;99,571927118860 30/10/2018 00:00:00;99,585767812477 31/10/2018 00:00:00;99,614437820682 02/11/2018 00:00:00;99,697481982381 05/11/2018 00:00:00;99,719231643778 06/11/2018 00:00:00;99,739004063230 07/11/2018 00:00:00;99,776571660189 08/11/2018 00:00:00;99,780526144080 09/11/2018 00:00:00;99,733072337395 12/11/2018 00:00:00;99,713299917943 13/11/2018 00:00:00;99,620369546518 14/11/2018 00:00:00;99,545234352600 15/11/2018 00:00:00;99,419679489079 16/11/2018 00:00:00;99,294124625558 19/11/2018 00:00:00;99,170547003982 20/11/2018 00:00:00;99,011379027393 21/11/2018 00:00:00;99,139899753832 22/11/2018 00:00:00;99,172524245928 23/11/2018 00:00:00;99,051912487270 26/11/2018 00:00:00;99,048946624352 27/11/2018 00:00:00;98,920425897913 28/11/2018 00:00:00;98,875937954146 29/11/2018 00:00:00;98,829472768433 30/11/2018 00:00:00;98,864074502475 03/12/2018 00:00:00;98,985674882105 04/12/2018 00:00:00;98,887801405817 05/12/2018 00:00:00;98,809700348981 06/12/2018 00:00:00;98,686122727406 07/12/2018 00:00:00;98,668327549899 10/12/2018 00:00:00;98,519045783035 11/12/2018 00:00:00;98,534863718597 12/12/2018 00:00:00;98,636691678775 13/12/2018 00:00:00;98,752360332570 14/12/2018 00:00:00;98,769166889104 17/12/2018 00:00:00;98,757303437433 18/12/2018 00:00:00;98,709849630748 19/12/2018 00:00:00;98,688099969351 20/12/2018 00:00:00;98,573419936529 21/12/2018 00:00:00;98,523988887898 27/12/2018 00:00:00;98,542772686378 28/12/2018 00:00:00;98,564522347775 31/12/2018 00:00:00;98,574408557501 02/01/2019 00:00:00;98,533875097624 03/01/2019 00:00:00;98,379650225898 04/01/2019 00:00:00;98,425126790638 07/01/2019 00:00:00;98,546727170268 08/01/2019 00:00:00;98,725667566310 09/01/2019 00:00:00;98,873960712201 10/01/2019 00:00:00;98,841336220105 11/01/2019 00:00:00;98,921414518886 14/01/2019 00:00:00;98,941186938338 15/01/2019 00:00:00;99,014344890311 16/01/2019 00:00:00;99,134956648968 17/01/2019 00:00:00;99,145831479667 18/01/2019 00:00:00;99,223932536503 21/01/2019 00:00:00;99,263477375407 22/01/2019 00:00:00;99,247659439845 23/01/2019 00:00:00;99,240739093037 24/01/2019 00:00:00;99,241727714010 25/01/2019 00:00:00;99,285227036804 28/01/2019 00:00:00;99,303022214311 29/01/2019 00:00:00;99,305988077229 30/01/2019 00:00:00;99,354430504887 31/01/2019 00:00:00;99,431542940750 01/02/2019 00:00:00;99,461201569928 04/02/2019 00:00:00;99,484928473271 05/02/2019 00:00:00;99,537325384819 06/02/2019 00:00:00;99,570938497887 07/02/2019 00:00:00;99,530405038010 08/02/2019 00:00:00;99,505689513695 11/02/2019 00:00:00;99,520518828284 12/02/2019 00:00:00;99,554131941353 13/02/2019 00:00:00;99,577858844695 14/02/2019 00:00:00;99,598619885120 15/02/2019 00:00:00;99,612460578737 18/02/2019 00:00:00;99,659914385422 19/02/2019 00:00:00;99,680675425846 20/02/2019 00:00:00;99,691550256545 21/02/2019 00:00:00;99,682652667792 22/02/2019 00:00:00;99,703413708216 25/02/2019 00:00:00;99,757787861710 26/02/2019 00:00:00;99,809196152285 27/02/2019 00:00:00;99,842809265354 28/02/2019 00:00:00;99,839843402436 01/03/2019 00:00:00;99,887297209121 04/03/2019 00:00:00;99,928819289970 05/03/2019 00:00:00;99,943648604559 06/03/2019 00:00:00;99,907069628573 07/03/2019 00:00:00;99,878399620367 08/03/2019 00:00:00;99,794366837696 11/03/2019 00:00:00;99,847752370217 12/03/2019 00:00:00;99,914978596354 13/03/2019 00:00:00;99,958477919148 14/03/2019 00:00:00;99,984182064436 15/03/2019 00:00:00;100,008897588751 18/03/2019 00:00:00;100,049431048628 19/03/2019 00:00:00;100,094907613368 20/03/2019 00:00:00;100,073157951971 21/03/2019 00:00:00;100,053385532518 22/03/2019 00:00:00;100,035590355012 25/03/2019 00:00:00;100,026692766258 26/03/2019 00:00:00;100,063271742244 27/03/2019 00:00:00;100,089964508505 28/03/2019 00:00:00;100,107759686012 29/03/2019 00:00:00;100,119623137683 01/04/2019 00:00:00;100,189815226738 02/04/2019 00:00:00;100,252098348012 03/04/2019 00:00:00;100,273848009409 04/04/2019 00:00:00;100,244189380231 05/04/2019 00:00:00;100,260007315793 08/04/2019 00:00:00;100,280768356218 09/04/2019 00:00:00;100,288677323998 10/04/2019 00:00:00;100,289665944971 11/04/2019 00:00:00;100,291643186916 12/04/2019 00:00:00;100,314381469286 15/04/2019 00:00:00;100,363812517916 16/04/2019 00:00:00;100,378641832505 17/04/2019 00:00:00;100,388528042232 18/04/2019 00:00:00;100,387539421259 23/04/2019 00:00:00;100,448833921560 24/04/2019 00:00:00;100,447845300588 25/04/2019 00:00:00;100,379630453478 26/04/2019 00:00:00;100,375675969588 29/04/2019 00:00:00;100,386550800286 30/04/2019 00:00:00;100,386550800286 02/05/2019 00:00:00;100,317347332204 03/05/2019 00:00:00;100,277802493300 06/05/2019 00:00:00;100,284722840108 07/05/2019 00:00:00;100,198712815491 08/05/2019 00:00:00;100,105782444066 10/05/2019 00:00:00;100,032624492094 13/05/2019 00:00:00;99,959466540121 14/05/2019 00:00:00;99,982204822491 15/05/2019 00:00:00;99,998022758052 16/05/2019 00:00:00;100,054374153491 17/05/2019 00:00:00;100,063271742244 20/05/2019 00:00:00;100,091941750450 21/05/2019 00:00:00;100,088975887532 22/05/2019 00:00:00;100,077112435861 23/05/2019 00:00:00;99,989125169299 24/05/2019 00:00:00;100,010874830696 27/05/2019 00:00:00;100,042510701820 28/05/2019 00:00:00;100,016806556532 29/05/2019 00:00:00;99,935739636778 31/05/2019 00:00:00;99,812162015203 03/06/2019 00:00:00;99,783492006997 04/06/2019 00:00:00;99,837866160490 05/06/2019 00:00:00;99,913001354408 06/06/2019 00:00:00;99,919921701216 07/06/2019 00:00:00;99,974295854710 11/06/2019 00:00:00;100,069203468080 12/06/2019 00:00:00;100,040533459874 13/06/2019 00:00:00;100,068214847107 14/06/2019 00:00:00;100,085021403642 17/06/2019 00:00:00;100,094907613368 18/06/2019 00:00:00;100,219473855916 19/06/2019 00:00:00;100,287688703026 20/06/2019 00:00:00;100,452788405451 21/06/2019 00:00:00;100,443890816697 24/06/2019 00:00:00;100,453777026423 25/06/2019 00:00:00;100,414232187519 26/06/2019 00:00:00;100,404345977793 27/06/2019 00:00:00;100,450811163505 28/06/2019 00:00:00;100,466629099067 01/07/2019 00:00:00;100,540775672013 02/07/2019 00:00:00;100,568457059245 03/07/2019 00:00:00;100,624808454684 04/07/2019 00:00:00;100,645569495109 05/07/2019 00:00:00;100,658421567753 08/07/2019 00:00:00;100,622831212739 09/07/2019 00:00:00;100,593172583561 10/07/2019 00:00:00;100,604047414259 11/07/2019 00:00:00;100,605036035232 12/07/2019 00:00:00;100,607013277177 15/07/2019 00:00:00;100,624808454684 16/07/2019 00:00:00;100,583286373835 17/07/2019 00:00:00;100,564502575355 18/07/2019 00:00:00;100,504196696026 19/07/2019 00:00:00;100,522980494506 22/07/2019 00:00:00;100,570434301191 23/07/2019 00:00:00;100,586252236752 24/07/2019 00:00:00;100,644580874136 25/07/2019 00:00:00;100,688080196931 26/07/2019 00:00:00;100,697966406657 29/07/2019 00:00:00;100,722681930972 30/07/2019 00:00:00;100,724659172917 31/07/2019 00:00:00;100,703898132492 01/08/2019 00:00:00;100,677205366232 02/08/2019 00:00:00;100,597127067451 05/08/2019 00:00:00;100,483435655601 06/08/2019 00:00:00;100,524957736451 07/08/2019 00:00:00;100,516060147697 08/08/2019 00:00:00;100,544730155903 09/08/2019 00:00:00;100,552639123684 12/08/2019 00:00:00;100,513094284779 13/08/2019 00:00:00;100,474538066848 14/08/2019 00:00:00;100,423129776272 16/08/2019 00:00:00;100,408300461683 19/08/2019 00:00:00;100,467617720040 20/08/2019 00:00:00;100,505185316999 21/08/2019 00:00:00;100,591195341615 22/08/2019 00:00:00;100,652489841917 23/08/2019 00:00:00;100,673250882341 26/08/2019 00:00:00;100,719716068054 27/08/2019 00:00:00;100,737511245561 28/08/2019 00:00:00;100,735534003616 29/08/2019 00:00:00;100,761238148903 30/08/2019 00:00:00;100,788919536136 02/09/2019 00:00:00;100,796828503917 03/09/2019 00:00:00;100,776067463492 04/09/2019 00:00:00;100,790896778081 05/09/2019 00:00:00;100,797817124890 06/09/2019 00:00:00;100,790896778081 09/09/2019 00:00:00;100,797817124890 10/09/2019 00:00:00;100,768158495711 11/09/2019 00:00:00;100,758272285985 12/09/2019 00:00:00;100,782987810301 13/09/2019 00:00:00;100,815612302397 16/09/2019 00:00:00;100,826487133095 17/09/2019 00:00:00;100,775078842520 18/09/2019 00:00:00;100,752340560150 19/09/2019 00:00:00;100,722681930972 20/09/2019 00:00:00;100,711807100273 23/09/2019 00:00:00;100,698955027629 24/09/2019 00:00:00;100,672262261369 25/09/2019 00:00:00;100,604047414259 26/09/2019 00:00:00;100,605036035232 27/09/2019 00:00:00;100,597127067451 30/09/2019 00:00:00;100,569445680218 01/10/2019 00:00:00;100,594161204533 02/10/2019 00:00:00;100,521003252560 03/10/2019 00:00:00;100,443890816697 04/10/2019 00:00:00;100,404345977793 07/10/2019 00:00:00;100,370732864724 08/10/2019 00:00:00;100,280768356217 09/10/2019 00:00:00;100,315370090258 10/10/2019 00:00:00;100,335142509710 11/10/2019 00:00:00;100,400391493902 14/10/2019 00:00:00;100,414232187519 15/10/2019 00:00:00;100,449822542532 16/10/2019 00:00:00;100,481458413656 17/10/2019 00:00:00;100,492333244354 18/10/2019 00:00:00;100,485412897546 21/10/2019 00:00:00;100,501230833108 22/10/2019 00:00:00;100,519026010615 23/10/2019 00:00:00;100,533855325204 24/10/2019 00:00:00;100,502219454080 25/10/2019 00:00:00;100,480469792683 28/10/2019 00:00:00;100,494310486300 29/10/2019 00:00:00;100,475526687820 30/10/2019 00:00:00;100,467617720039 31/10/2019 00:00:00;100,452788405450 04/11/2019 00:00:00;100,511117042834 05/11/2019 00:00:00;100,537809809094 06/11/2019 00:00:00;100,545718776875 07/11/2019 00:00:00;100,543741534930 08/11/2019 00:00:00;100,545718776875 11/11/2019 00:00:00;100,557582228546 12/11/2019 00:00:00;100,548684639793 13/11/2019 00:00:00;100,522980494505 14/11/2019 00:00:00;100,496287728245 15/11/2019 00:00:00;100,477503929765 18/11/2019 00:00:00;100,485412897546 19/11/2019 00:00:00;100,483435655601 20/11/2019 00:00:00;100,479481171710 21/11/2019 00:00:00;100,440924953779 22/11/2019 00:00:00;100,400391493902 25/11/2019 00:00:00;100,507162558943 26/11/2019 00:00:00;100,573400164108 27/11/2019 00:00:00;100,583286373834 28/11/2019 00:00:00;100,603058793286 29/11/2019 00:00:00;100,627774317601 02/12/2019 00:00:00;100,618876728848 03/12/2019 00:00:00;100,616899486903 04/12/2019 00:00:00;100,633706043437 05/12/2019 00:00:00;100,657432946779 06/12/2019 00:00:00;100,681159850122 09/12/2019 00:00:00;100,706863995410 10/12/2019 00:00:00;100,715761584163 11/12/2019 00:00:00;100,718727447081 12/12/2019 00:00:00;100,714772963190 13/12/2019 00:00:00;100,786942294191 16/12/2019 00:00:00;100,837361963793 17/12/2019 00:00:00;100,853179899355 18/12/2019 00:00:00;100,868009213944 19/12/2019 00:00:00;100,862077488109 20/12/2019 00:00:00;100,878884044643 23/12/2019 00:00:00;100,890747496314 27/12/2019 00:00:00;100,910519915766 30/12/2019 00:00:00;100,914474399657 31/12/2019 00:00:00;100,932269577164 02/01/2020 00:00:00;100,960939585369 03/01/2020 00:00:00;100,968848553150 06/01/2020 00:00:00;100,929303714246 07/01/2020 00:00:00;100,914474399657 08/01/2020 00:00:00;100,874929560752 09/01/2020 00:00:00;100,900633706040 10/01/2020 00:00:00;100,911508536739 13/01/2020 00:00:00;100,909531294794 14/01/2020 00:00:00;100,916451641602 15/01/2020 00:00:00;100,922383367437 16/01/2020 00:00:00;100,939189923972 17/01/2020 00:00:00;100,947098891753 20/01/2020 00:00:00;100,972803037040 21/01/2020 00:00:00;100,943144407862 22/01/2020 00:00:00;100,922383367437 23/01/2020 00:00:00;100,872952318807 24/01/2020 00:00:00;100,857134383245 27/01/2020 00:00:00;100,705875374437 28/01/2020 00:00:00;100,739488487505 29/01/2020 00:00:00;100,784965052245 30/01/2020 00:00:00;100,742454350423 31/01/2020 00:00:00;100,711807100272 03/02/2020 00:00:00;100,700932269574 04/02/2020 00:00:00;100,743442971396 05/02/2020 00:00:00;100,817589544341 06/02/2020 00:00:00;100,858123004218 07/02/2020 00:00:00;100,855157141300 10/02/2020 00:00:00;100,869986455889 11/02/2020 00:00:00;100,922383367437 12/02/2020 00:00:00;100,971814416068 13/02/2020 00:00:00;100,974780278985 14/02/2020 00:00:00;101,007404771081 17/02/2020 00:00:00;101,030143053451 18/02/2020 00:00:00;101,006416150109 19/02/2020 00:00:00;101,027177190534 20/02/2020 00:00:00;101,089460311808 21/02/2020 00:00:00;101,058813061657 24/02/2020 00:00:00;100,810669197533 25/02/2020 00:00:00;100,739488487505 26/02/2020 00:00:00;100,589218099669 27/02/2020 00:00:00;100,282745598162 28/02/2020 00:00:00;99,743947168092 02/03/2020 00:00:00;99,801287184503 03/03/2020 00:00:00;100,138406936161 04/03/2020 00:00:00;100,227382823696 05/03/2020 00:00:00;100,031635871120 06/03/2020 00:00:00;99,432531561721 09/03/2020 00:00:00;97,945645618923 10/03/2020 00:00:00;98,021769433813 11/03/2020 00:00:00;97,559094818634 12/03/2020 00:00:00;95,869541576452 13/03/2020 00:00:00;95,453332146985 16/03/2020 00:00:00;93,233878063486 17/03/2020 00:00:00;92,225484671429 18/03/2020 00:00:00;90,761337011000 19/03/2020 00:00:00;90,205732024396 20/03/2020 00:00:00;90,551749364808 23/03/2020 00:00:00;89,911122974560 24/03/2020 00:00:00;90,559658332589 25/03/2020 00:00:00;91,608585184523 26/03/2020 00:00:00;92,495378196950 27/03/2020 00:00:00;92,838429674444 30/03/2020 00:00:00;92,744510682046 31/03/2020 00:00:00;93,198287708472 01/04/2020 00:00:00;93,080641812732 02/04/2020 00:00:00;93,203230813335 03/04/2020 00:00:00;93,235855305431 06/04/2020 00:00:00;93,462249508158 07/04/2020 00:00:00;93,930855849173 08/04/2020 00:00:00;94,146375221201 09/04/2020 00:00:00;95,087542387121 14/04/2020 00:00:00;96,156241658507 15/04/2020 00:00:00;96,046504730548 16/04/2020 00:00:00;95,892279858821 17/04/2020 00:00:00;95,975324020520 20/04/2020 00:00:00;95,907109173411 21/04/2020 00:00:00;95,547251139382 22/04/2020 00:00:00;95,620409091355 23/04/2020 00:00:00;95,803303971287 24/04/2020 00:00:00;95,794406382534 27/04/2020 00:00:00;95,954562980096 28/04/2020 00:00:00;96,048481972493 29/04/2020 00:00:00;96,129548892247 30/04/2020 00:00:00;96,160196142397 04/05/2020 00:00:00;95,872507439369 05/05/2020 00:00:00;95,902166068547 06/05/2020 00:00:00;95,849769156999 07/05/2020 00:00:00;95,870530197424 08/05/2020 00:00:00;95,916006762164 11/05/2020 00:00:00;95,954562980096 12/05/2020 00:00:00;95,960494705931 13/05/2020 00:00:00;95,831973979492 14/05/2020 00:00:00;95,564057695916 15/05/2020 00:00:00;95,498808711724 18/05/2020 00:00:00;95,704441874026 19/05/2020 00:00:00;95,920949867027 20/05/2020 00:00:00;96,131526134192 22/05/2020 00:00:00;96,268944449384 25/05/2020 00:00:00;96,294648594672 26/05/2020 00:00:00;96,588269023535 27/05/2020 00:00:00;96,970865339934 28/05/2020 00:00:00;97,157714703756 29/05/2020 00:00:00;97,142885389167 02/06/2020 00:00:00;97,467153068182 03/06/2020 00:00:00;97,641150359360 04/06/2020 00:00:00;97,757807634127 05/06/2020 00:00:00;98,098881869676 08/06/2020 00:00:00;98,223448112225 09/06/2020 00:00:00;98,030667022567 10/06/2020 00:00:00;97,863590078196 11/06/2020 00:00:00;97,443426164839 12/06/2020 00:00:00;97,524493084593 15/06/2020 00:00:00;97,449357890675 16/06/2020 00:00:00;97,883362497648 17/06/2020 00:00:00;97,855681110415 18/06/2020 00:00:00;97,738035214675 19/06/2020 00:00:00;97,725183142031 22/06/2020 00:00:00;97,620389318935 24/06/2020 00:00:00;97,569969649332 25/06/2020 00:00:00;97,490879971524 26/06/2020 00:00:00;97,505709286113 29/06/2020 00:00:00;97,483959624716 30/06/2020 00:00:00;97,509663770003 01/07/2020 00:00:00;97,566015165442 02/07/2020 00:00:00;97,664877262702 03/07/2020 00:00:00;97,700467617716 06/07/2020 00:00:00;97,810204545675 07/07/2020 00:00:00;97,828988344155 08/07/2020 00:00:00;97,796363852059 09/07/2020 00:00:00;97,798341094004 10/07/2020 00:00:00;97,762750738990 13/07/2020 00:00:00;97,768682464826 14/07/2020 00:00:00;97,760773497045 15/07/2020 00:00:00;97,898191812237 16/07/2020 00:00:00;97,941691135032 17/07/2020 00:00:00;97,984201836854 20/07/2020 00:00:00;98,089984280923 21/07/2020 00:00:00;98,275845023772 22/07/2020 00:00:00;98,328241935321 23/07/2020 00:00:00;98,446876452033 24/07/2020 00:00:00;98,459728524677 27/07/2020 00:00:00;98,474557839266 28/07/2020 00:00:00;98,492353016773 29/07/2020 00:00:00;98,506193710389 30/07/2020 00:00:00;98,454785419814 31/07/2020 00:00:00;98,457751282732 03/08/2020 00:00:00;98,501250605526 04/08/2020 00:00:00;98,534863718595 05/08/2020 00:00:00;98,625816848075 06/08/2020 00:00:00;98,688099969349 07/08/2020 00:00:00;98,712815493664 10/08/2020 00:00:00;98,777075856883 11/08/2020 00:00:00;98,826506905514 12/08/2020 00:00:00;98,874949333171 13/08/2020 00:00:00;98,877915196089 14/08/2020 00:00:00;98,808711728007 17/08/2020 00:00:00;98,816620695787 18/08/2020 00:00:00;98,778064477856 19/08/2020 00:00:00;98,797836897308 20/08/2020 00:00:00;98,833427252322 21/08/2020 00:00:00;98,830461389404 24/08/2020 00:00:00;98,882858300952 25/08/2020 00:00:00;98,925369002774 26/08/2020 00:00:00;98,909551067212 27/08/2020 00:00:00;98,947118664171 28/08/2020 00:00:00;98,982709019185 31/08/2020 00:00:00;98,990617986966 01/09/2020 00:00:00;99,049935245322 02/09/2020 00:00:00;99,137922511884 03/09/2020 00:00:00;99,159672173281 04/09/2020 00:00:00;99,083548358391 07/09/2020 00:00:00;99,104309398816 08/09/2020 00:00:00;99,089480084226 09/09/2020 00:00:00;99,083548358391 10/09/2020 00:00:00;99,094423189090 11/09/2020 00:00:00;99,075639390610 14/09/2020 00:00:00;99,092445947144 15/09/2020 00:00:00;99,076628011583 16/09/2020 00:00:00;99,079593874500 17/09/2020 00:00:00;99,033128688788 18/09/2020 00:00:00;99,009401785445 21/09/2020 00:00:00;98,820575179678 22/09/2020 00:00:00;98,669316170869 23/09/2020 00:00:00;98,692054453239 24/09/2020 00:00:00;98,440944726197 25/09/2020 00:00:00;98,229379838060 28/09/2020 00:00:00;98,322310209485 29/09/2020 00:00:00;98,392502298540 30/09/2020 00:00:00;98,459728524677 01/10/2020 00:00:00;98,622850985157 02/10/2020 00:00:00;98,661407203088 05/10/2020 00:00:00;98,814643453842 06/10/2020 00:00:00;98,922403139856 07/10/2020 00:00:00;98,978754535295 08/10/2020 00:00:00;99,056855592130 09/10/2020 00:00:00;99,079593874500 12/10/2020 00:00:00;99,129024923131 13/10/2020 00:00:00;99,132979407021 14/10/2020 00:00:00;99,111229745624 15/10/2020 00:00:00;98,955027631952 16/10/2020 00:00:00;99,001492817664 19/10/2020 00:00:00;99,040049035596 20/10/2020 00:00:00;99,072673527692 21/10/2020 00:00:00;99,099366293952 22/10/2020 00:00:00;99,103320777843 23/10/2020 00:00:00;99,159672173281 26/10/2020 00:00:00;99,071684906719 27/10/2020 00:00:00;99,056855592130 28/10/2020 00:00:00;98,740496880897 29/10/2020 00:00:00;98,235311563895 30/10/2020 00:00:00;98,562545105828 02/11/2020 00:00:00;98,637680299746 03/11/2020 00:00:00;98,929323486664 04/11/2020 00:00:00;99,101343535898 05/11/2020 00:00:00;99,446372255337 06/11/2020 00:00:00;99,486905715214 09/11/2020 00:00:00;99,885319967173 10/11/2020 00:00:00;99,866536168694 11/11/2020 00:00:00;99,873456515502 12/11/2020 00:00:00;99,789423732831 13/11/2020 00:00:00;99,763719587543 16/11/2020 00:00:00;99,877410999393 17/11/2020 00:00:00;99,903115144680 18/11/2020 00:00:00;99,928819289968 19/11/2020 00:00:00;99,925853427050 20/11/2020 00:00:00;99,944637225530 23/11/2020 00:00:00;100,011863451667 24/11/2020 00:00:00;100,106771065037 25/11/2020 00:00:00;100,123577621571 26/11/2020 00:00:00;100,147304524914 27/11/2020 00:00:00;100,157190734640 30/11/2020 00:00:00;100,174985912147 01/12/2020 00:00:00;100,209587646188 02/12/2020 00:00:00;100,245178001202 03/12/2020 00:00:00;100,312404227339 04/12/2020 00:00:00;100,377653211531 07/12/2020 00:00:00;100,418186671408 08/12/2020 00:00:00;100,412254945572 09/12/2020 00:00:00;100,427084260161 10/12/2020 00:00:00;100,404345977791 11/12/2020 00:00:00;100,327233541928 14/12/2020 00:00:00;100,361835275969 15/12/2020 00:00:00;100,360846654996 16/12/2020 00:00:00;100,370732864723 17/12/2020 00:00:00;100,393471147092 18/12/2020 00:00:00;100,407311840709 21/12/2020 00:00:00;100,358869413051 22/12/2020 00:00:00;100,347994582353 23/12/2020 00:00:00;100,365789759859 28/12/2020 00:00:00;100,450811163504 29/12/2020 00:00:00;100,434004606969 30/12/2020 00:00:00;100,463663236147 31/12/2020 00:00:00;100,498264970189 04/01/2021 00:00:00;100,550661881737 05/01/2021 00:00:00;100,552639123682 06/01/2021 00:00:00;100,586252236750 07/01/2021 00:00:00;100,577354647997 08/01/2021 00:00:00;100,612945003011 11/01/2021 00:00:00;100,603058793285 12/01/2021 00:00:00;100,557582228545 13/01/2021 00:00:00;100,564502575353 14/01/2021 00:00:00;100,595149825504 15/01/2021 00:00:00;100,570434301189 18/01/2021 00:00:00;100,576366027024 19/01/2021 00:00:00;100,298563533722 20/01/2021 00:00:00;100,689068817901 21/01/2021 00:00:00;100,740477108477 22/01/2021 00:00:00;100,725647793888 25/01/2021 00:00:00;100,708841237353 26/01/2021 00:00:00;100,679182608175 27/01/2021 00:00:00;100,628762938572 28/01/2021 00:00:00;100,541764292983 29/01/2021 00:00:00;100,576366027024 01/02/2021 00:00:00;100,647546737052 02/02/2021 00:00:00;100,738499866532 03/02/2021 00:00:00;100,821544028230 04/02/2021 00:00:00;100,524957736449 05/02/2021 00:00:00;100,821544028230 08/02/2021 00:00:00;100,852191278381 09/02/2021 00:00:00;100,906565431874 10/02/2021 00:00:00;100,927326472299 11/02/2021 00:00:00;100,930292335217 12/02/2021 00:00:00;100,926337851327 15/02/2021 00:00:00;100,952041996614 16/02/2021 00:00:00;100,982689246765 17/02/2021 00:00:00;100,975768899957 18/02/2021 00:00:00;100,949076133696 19/02/2021 00:00:00;100,957973722450 22/02/2021 00:00:00;100,934246819107 23/02/2021 00:00:00;100,926337851326 24/02/2021 00:00:00;100,923371988409 25/02/2021 00:00:00;100,843293689628 26/02/2021 00:00:00;100,682148471093 01/03/2021 00:00:00;100,788919536134 02/03/2021 00:00:00;100,818578165312 03/03/2021 00:00:00;100,819566786285 04/03/2021 00:00:00;100,768158495710 05/03/2021 00:00:00;100,697966406655 08/03/2021 00:00:00;100,659410188723 09/03/2021 00:00:00;100,662376051641 10/03/2021 00:00:00;100,677205366230 11/03/2021 00:00:00;100,793862640997 12/03/2021 00:00:00;100,786942294189 15/03/2021 00:00:00;100,803748850723 16/03/2021 00:00:00;100,816600923367 17/03/2021 00:00:00;100,800782987805 18/03/2021 00:00:00;100,757283665011 19/03/2021 00:00:00;100,726636414860 22/03/2021 00:00:00;100,746408834312 23/03/2021 00:00:00;100,770135737655 24/03/2021 00:00:00;100,793862640997 25/03/2021 00:00:00;100,812646439477 26/03/2021 00:00:00;100,835384721847 29/03/2021 00:00:00;100,853179899354 30/03/2021 00:00:00;100,859111625189 31/03/2021 00:00:00;100,897667843121 01/04/2021 00:00:00;100,972803037039 06/04/2021 00:00:00;101,059801682628 07/04/2021 00:00:00;101,092426174724 08/04/2021 00:00:00;101,119118940984 09/04/2021 00:00:00;101,121096182930 12/04/2021 00:00:00;101,129993771683 13/04/2021 00:00:00;101,098357900560 14/04/2021 00:00:00;101,091437553751 15/04/2021 00:00:00;101,117141699039 16/04/2021 00:00:00;101,130982392656 19/04/2021 00:00:00;101,129993771683 20/04/2021 00:00:00;101,056835819710 21/04/2021 00:00:00;101,061778924573 22/04/2021 00:00:00;101,061778924573 23/04/2021 00:00:00;101,066722029436 26/04/2021 00:00:00;101,087483069861 27/04/2021 00:00:00;101,079574102080 28/04/2021 00:00:00;101,079574102080 29/04/2021 00:00:00;101,090448932779 30/04/2021 00:00:00;101,092426174724 03/05/2021 00:00:00;101,118130320012 04/05/2021 00:00:00;101,098357900560 05/05/2021 00:00:00;101,095392037642 06/05/2021 00:00:00;101,061778924573 07/05/2021 00:00:00;101,061778924573 10/05/2021 00:00:00;101,072653755272 11/05/2021 00:00:00;101,025199948587 12/05/2021 00:00:00;100,994552698436 14/05/2021 00:00:00;101,003450287189 17/05/2021 00:00:00;101,027177190532 18/05/2021 00:00:00;101,042995126094 19/05/2021 00:00:00;100,993564077463 20/05/2021 00:00:00;101,000484424272 21/05/2021 00:00:00;101,016302359833 25/05/2021 00:00:00;101,080562723053 26/05/2021 00:00:00;101,116153078066 27/05/2021 00:00:00;101,133948255573 28/05/2021 00:00:00;101,160641021834 31/05/2021 00:00:00;101,184367925176 01/06/2021 00:00:00;101,235776215752 02/06/2021 00:00:00;101,283230022437 03/06/2021 00:00:00;101,289161748272 04/06/2021 00:00:00;101,302013820916 07/06/2021 00:00:00;101,335626933985 08/06/2021 00:00:00;101,363308321218 09/06/2021 00:00:00;101,397910055259 10/06/2021 00:00:00;101,411750748875 11/06/2021 00:00:00;101,440420757081 14/06/2021 00:00:00;101,469090765286 15/06/2021 00:00:00;101,458215934588 16/06/2021 00:00:00;101,427568684437 17/06/2021 00:00:00;101,378137635807 18/06/2021 00:00:00;101,366274184135 21/06/2021 00:00:00;101,355399353437 22/06/2021 00:00:00;101,343535901765 24/06/2021 00:00:00;101,326729345231 25/06/2021 00:00:00;101,334638313012 28/06/2021 00:00:00;101,346501764683 29/06/2021 00:00:00;101,345513143711 30/06/2021 00:00:00;101,338592796902 01/07/2021 00:00:00;101,332661071067 02/07/2021 00:00:00;101,345513143711 05/07/2021 00:00:00;101,358365216355 06/07/2021 00:00:00;101,361331079272 07/07/2021 00:00:00;101,380114877752 08/07/2021 00:00:00;101,346501764683 09/07/2021 00:00:00;101,363308321218 12/07/2021 00:00:00;101,390989708450 13/07/2021 00:00:00;101,396921434286 14/07/2021 00:00:00;101,401864539149 15/07/2021 00:00:00;101,397910055259 16/07/2021 00:00:00;101,404830402067 19/07/2021 00:00:00;101,356387974409 20/07/2021 00:00:00;101,347490385656 21/07/2021 00:00:00;101,367262805108 22/07/2021 00:00:00;101,391978329423 23/07/2021 00:00:00;101,423614200546 26/07/2021 00:00:00;101,449318345834 27/07/2021 00:00:00;101,439432136108 28/07/2021 00:00:00;101,451295587779 29/07/2021 00:00:00;101,481942837930 30/07/2021 00:00:00;101,492817668629 02/08/2021 00:00:00;101,527419402670 03/08/2021 00:00:00;101,538294233369 04/08/2021 00:00:00;101,566964241574 05/08/2021 00:00:00;101,584759419081 06/08/2021 00:00:00;101,588713902971 09/08/2021 00:00:00;101,606509080478 10/08/2021 00:00:00;101,591679765889 11/08/2021 00:00:00;101,595634249780 12/08/2021 00:00:00;101,597611491725 13/08/2021 00:00:00;101,601565975615 16/08/2021 00:00:00;101,615406669232 17/08/2021 00:00:00;101,607497701451 18/08/2021 00:00:00;101,611452185341 19/08/2021 00:00:00;101,571907346437 20/08/2021 00:00:00;101,572895967410 23/08/2021 00:00:00;101,592668386862 24/08/2021 00:00:00;101,599588733670 25/08/2021 00:00:00;101,605520459506 26/08/2021 00:00:00;101,587725281999 27/08/2021 00:00:00;101,594645628807 30/08/2021 00:00:00;101,629247362848 31/08/2021 00:00:00;101,626281499930 01/09/2021 00:00:00;101,634190467711 02/09/2021 00:00:00;101,646053919382 03/09/2021 00:00:00;101,650997024245 06/09/2021 00:00:00;101,672746685643 07/09/2021 00:00:00;101,665826338835 08/09/2021 00:00:00;101,657917371054 09/09/2021 00:00:00;101,660883233971 10/09/2021 00:00:00;101,664837717862 13/09/2021 00:00:00;101,695484968013 14/09/2021 00:00:00;101,724154976218 15/09/2021 00:00:00;101,750847742479 16/09/2021 00:00:00;101,768642919985 17/09/2021 00:00:00;101,763699815122 20/09/2021 00:00:00;101,708337040656 21/09/2021 00:00:00;101,721189113300 22/09/2021 00:00:00;101,725143597191 23/09/2021 00:00:00;101,704382556766 24/09/2021 00:00:00;101,677689790506 27/09/2021 00:00:00;101,662860475917 28/09/2021 00:00:00;101,545214580177 29/09/2021 00:00:00;101,556089410875 30/09/2021 00:00:00;101,538294233368 01/10/2021 00:00:00;101,505669741272 04/10/2021 00:00:00;101,483920079875 05/10/2021 00:00:00;101,420648337628 06/10/2021 00:00:00;101,292127611190 07/10/2021 00:00:00;101,313877272587 08/10/2021 00:00:00;101,287184506327 11/10/2021 00:00:00;101,190299651011 12/10/2021 00:00:00;101,071665134299 13/10/2021 00:00:00;101,117141699038 14/10/2021 00:00:00;101,261480361039 15/10/2021 00:00:00;101,292127611190 18/10/2021 00:00:00;101,277298296600 19/10/2021 00:00:00;101,296082095080 20/10/2021 00:00:00;101,300036578970 21/10/2021 00:00:00;101,277298296600 22/10/2021 00:00:00;101,262468982011 25/10/2021 00:00:00;101,268400707847 26/10/2021 00:00:00;101,292127611190 27/10/2021 00:00:00;101,346501764683 28/10/2021 00:00:00;101,361331079272 29/10/2021 00:00:00;101,340570038847 02/11/2021 00:00:00;101,367262805108 03/11/2021 00:00:00;101,381103498724 04/11/2021 00:00:00;101,422625579573 05/11/2021 00:00:00;101,471068007231 08/11/2021 00:00:00;101,521487676834 09/11/2021 00:00:00;101,545214580176 10/11/2021 00:00:00;101,531373886560 11/11/2021 00:00:00;101,522476297807 12/11/2021 00:00:00;101,517533192944 15/11/2021 00:00:00;101,520499055861 16/11/2021 00:00:00;101,763699815122 17/11/2021 00:00:00;101,524453539752 18/11/2021 00:00:00;101,535328370450 19/11/2021 00:00:00;101,532362507533 22/11/2021 00:00:00;101,509624225163 23/11/2021 00:00:00;101,455250071669 24/11/2021 00:00:00;101,405819023039 25/11/2021 00:00:00;101,379126256779 26/11/2021 00:00:00;101,127027908764 29/11/2021 00:00:00;101,157675158915 30/11/2021 00:00:00;101,112198594175 01/12/2021 00:00:00;101,179424820312 02/12/2021 00:00:00;101,211060691436 03/12/2021 00:00:00;101,270377949792 06/12/2021 00:00:00;101,324752103285 07/12/2021 00:00:00;101,464147660423 08/12/2021 00:00:00;101,492817668628 09/12/2021 00:00:00;101,505669741272 10/12/2021 00:00:00;101,503692499327 13/12/2021 00:00:00;101,536316991423 14/12/2021 00:00:00;101,537305612395 15/12/2021 00:00:00;101,547191822122 16/12/2021 00:00:00;101,564986999628 17/12/2021 00:00:00;101,568941483519 20/12/2021 00:00:00;101,542248717259 21/12/2021 00:00:00;101,581793556163 22/12/2021 00:00:00;101,598600112697 23/12/2021 00:00:00;101,626281499930 27/12/2021 00:00:00;101,662860475916 28/12/2021 00:00:00;101,663849096889 29/12/2021 00:00:00;101,674723927588 30/12/2021 00:00:00;101,673735306615 31/12/2021 00:00:00;101,673735306615 03/01/2022 00:00:00;101,678678411478 04/01/2022 00:00:00;101,712291524547 05/01/2022 00:00:00;101,720200492327 06/01/2022 00:00:00;101,677689790505 07/01/2022 00:00:00;101,659894612999 10/01/2022 00:00:00;101,634190467711 11/01/2022 00:00:00;101,643088056464 12/01/2022 00:00:00;101,663849096889 13/01/2022 00:00:00;101,650997024245 14/01/2022 00:00:00;101,601565975615 17/01/2022 00:00:00;101,602554596587 18/01/2022 00:00:00;101,507646983217 19/01/2022 00:00:00;101,487874563765 20/01/2022 00:00:00;101,484908700847 21/01/2022 00:00:00;101,402853160121 24/01/2022 00:00:00;101,251594151312 25/01/2022 00:00:00;101,171515852531 26/01/2022 00:00:00;101,257525877148 27/01/2022 00:00:00;101,144823086271 28/01/2022 00:00:00;100,954019238558 31/01/2022 00:00:00;100,835384721846 01/02/2022 00:00:00;100,904588189928 02/02/2022 00:00:00;100,997518561353 03/02/2022 00:00:00;100,783976431270 04/02/2022 00:00:00;100,345028719433 07/02/2022 00:00:00;100,035590355008 08/02/2022 00:00:00;100,160156597556 09/02/2022 00:00:00;100,378641832502 10/02/2022 00:00:00;100,307461122474 11/02/2022 00:00:00;100,183883500899 14/02/2022 00:00:00;99,999999999994 15/02/2022 00:00:00;100,115668653789 16/02/2022 00:00:00;100,216507992995 17/02/2022 00:00:00;100,241223517310 18/02/2022 00:00:00;100,245178001200 21/02/2022 00:00:00;100,218485234940 22/02/2022 00:00:00;100,059317258350 23/02/2022 00:00:00;100,118634516707 24/02/2022 00:00:00;99,689573014596 25/02/2022 00:00:00;99,705390950158 28/02/2022 00:00:00;99,647062312774 01/03/2022 00:00:00;99,826002708816 02/03/2022 00:00:00;99,807218910336 03/03/2022 00:00:00;99,839843402432 04/03/2022 00:00:00;99,776571660185 07/03/2022 00:00:00;99,377168787253 08/03/2022 00:00:00;99,205148738019 09/03/2022 00:00:00;99,310931182088 10/03/2022 00:00:00;99,311919803061 11/03/2022 00:00:00;99,294124625554 14/03/2022 00:00:00;99,224921157472 15/03/2022 00:00:00;99,088491463252 16/03/2022 00:00:00;99,261500133458 17/03/2022 00:00:00;99,518541586335 18/03/2022 00:00:00;99,674743700007 21/03/2022 00:00:00;99,796344079637 22/03/2022 00:00:00;99,818093741035 23/03/2022 00:00:00;99,862581684802 24/03/2022 00:00:00;99,837866160487 25/03/2022 00:00:00;99,819082362007 28/03/2022 00:00:00;99,814139257144 29/03/2022 00:00:00;99,954523435254 30/03/2022 00:00:00;100,012852072638 31/03/2022 00:00:00;100,050419669597 01/04/2022 00:00:00;100,053385532515 04/04/2022 00:00:00;100,126543484487 05/04/2022 00:00:00;100,129509347405 06/04/2022 00:00:00;100,034601734035 07/04/2022 00:00:00;99,970341370816 08/04/2022 00:00:00;99,934751015802 11/04/2022 00:00:00;99,577858844691 12/04/2022 00:00:00;99,430554319773 13/04/2022 00:00:00;99,633221619157 14/04/2022 00:00:00;99,615426441650 19/04/2022 00:00:00;99,551166078431 20/04/2022 00:00:00;99,556109183294 21/04/2022 00:00:00;99,564018151075 22/04/2022 00:00:00;99,538314005787 25/04/2022 00:00:00;99,404850174486 26/04/2022 00:00:00;99,358384988773 27/04/2022 00:00:00;99,122104576320 28/04/2022 00:00:00;99,080582495471 29/04/2022 00:00:00;98,937232454443 02/05/2022 00:00:00;98,940198317361 03/05/2022 00:00:00;98,763235163265 04/05/2022 00:00:00;98,610987533483 05/05/2022 00:00:00;98,591215114031 06/05/2022 00:00:00;98,152267402195 10/05/2022 00:00:00;97,960474933509 11/05/2022 00:00:00;98,247175015565 12/05/2022 00:00:00;98,217516386387 13/05/2022 00:00:00;98,304515031976 16/05/2022 00:00:00;98,340105386990 17/05/2022 00:00:00;98,495318879689 18/05/2022 00:00:00;98,435013000360 19/05/2022 00:00:00;98,164130853866 20/05/2022 00:00:00;98,199721208880 23/05/2022 00:00:00;98,223448112222 24/05/2022 00:00:00;98,200709829852 25/05/2022 00:00:00;98,228391217085 27/05/2022 00:00:00;98,531897855675 30/05/2022 00:00:00;98,651520993360 31/05/2022 00:00:00;98,664373066004 01/06/2022 00:00:00;98,626805469045 02/06/2022 00:00:00;98,616919259319 03/06/2022 00:00:00;98,610987533483 07/06/2022 00:00:00;98,568476831661 08/06/2022 00:00:00;98,520034404004 09/06/2022 00:00:00;98,249152257510 10/06/2022 00:00:00;97,837885932906 13/06/2022 00:00:00;96,965922235068 14/06/2022 00:00:00;96,666370080369 15/06/2022 00:00:00;96,816640468205 16/06/2022 00:00:00;96,389556208039 17/06/2022 00:00:00;96,415260353327 20/06/2022 00:00:00;96,375715514423 21/06/2022 00:00:00;96,466668643903 22/06/2022 00:00:00;96,419214837217 24/06/2022 00:00:00;96,303546183423 27/06/2022 00:00:00;96,335182054546 28/06/2022 00:00:00;96,256092376738 29/06/2022 00:00:00;96,086049569449 30/06/2022 00:00:00;95,652044962476 01/07/2022 00:00:00;95,717293946668 04/07/2022 00:00:00;95,750907059736 05/07/2022 00:00:00;95,844826052134 06/07/2022 00:00:00;95,778588446969 07/07/2022 00:00:00;95,907109173408 08/07/2022 00:00:00;96,122628545436 11/07/2022 00:00:00;96,261035481601 12/07/2022 00:00:00;96,350999990108 13/07/2022 00:00:00;96,390544829012 14/07/2022 00:00:00;96,341113780382 15/07/2022 00:00:00;96,345068264272 18/07/2022 00:00:00;96,537849353930 19/07/2022 00:00:00;96,696028709547 20/07/2022 00:00:00;97,261519905877 21/07/2022 00:00:00;97,323803027151 22/07/2022 00:00:00;97,633241391577 25/07/2022 00:00:00;97,925873199468 26/07/2022 00:00:00;97,914998368769 27/07/2022 00:00:00;97,922907336550 28/07/2022 00:00:00;98,052416683961 29/07/2022 00:00:00;98,283753991551 01/08/2022 00:00:00;98,487409911908 02/08/2022 00:00:00;98,524977508867 03/08/2022 00:00:00;98,575397178469 04/08/2022 00:00:00;98,737531017977 05/08/2022 00:00:00;98,789927929525 08/08/2022 00:00:00;98,852211050799 09/08/2022 00:00:00;98,920425897909 10/08/2022 00:00:00;98,880881059004 11/08/2022 00:00:00;99,032140067813 12/08/2022 00:00:00;99,073662148662 16/08/2022 00:00:00;99,124081818265 17/08/2022 00:00:00;98,866051744415 18/08/2022 00:00:00;98,678213759620 19/08/2022 00:00:00;98,536840960538 22/08/2022 00:00:00;98,179948789427 23/08/2022 00:00:00;98,092950143838 24/08/2022 00:00:00;98,104813595509 25/08/2022 00:00:00;98,263981572099 26/08/2022 00:00:00;98,257061225290 29/08/2022 00:00:00;98,200709829852 30/08/2022 00:00:00;97,960474933509 31/08/2022 00:00:00;97,666854504645 01/09/2022 00:00:00;97,260531284904 02/09/2022 00:00:00;97,371256833836 05/09/2022 00:00:00;97,161669187644 06/09/2022 00:00:00;97,328746132014 07/09/2022 00:00:00;97,427608229275 08/09/2022 00:00:00;97,636207254494 09/09/2022 00:00:00;98,196755345961 12/09/2022 00:00:00;98,033632885482 13/09/2022 00:00:00;97,895225949317 14/09/2022 00:00:00;97,692558649933 15/09/2022 00:00:00;97,661911399782 16/09/2022 00:00:00;97,416733398576 19/09/2022 00:00:00;97,442437543864 20/09/2022 00:00:00;97,286235430192 21/09/2022 00:00:00;97,159691945699 22/09/2022 00:00:00;97,046000533849 23/09/2022 00:00:00;96,808731500424 26/09/2022 00:00:00;96,479520716546 27/09/2022 00:00:00;96,469634506820 28/09/2022 00:00:00;96,151298553641 29/09/2022 00:00:00;95,923915729942 30/09/2022 00:00:00;96,009925754559 03/10/2022 00:00:00;96,084072327504 04/10/2022 00:00:00;96,733596306506 05/10/2022 00:00:00;96,768198040547 06/10/2022 00:00:00;96,702949056355 07/10/2022 00:00:00;96,552678668519 10/10/2022 00:00:00;96,399442417765 11/10/2022 00:00:00;96,205672707134 12/10/2022 00:00:00;96,118674061545 13/10/2022 00:00:00;95,637215647886 14/10/2022 00:00:00;96,171070973093 17/10/2022 00:00:00;96,284762384943 18/10/2022 00:00:00;96,520054176423 19/10/2022 00:00:00;96,482486579464 20/10/2022 00:00:00;96,347045506217 21/10/2022 00:00:00;96,291682731751 24/10/2022 00:00:00;96,436021393751 25/10/2022 00:00:00;96,625836620492 26/10/2022 00:00:00;96,780061492218 27/10/2022 00:00:00;96,994592243273 28/10/2022 00:00:00;97,103340550260 31/10/2022 00:00:00;97,370268212863 02/11/2022 00:00:00;97,093454340534 03/11/2022 00:00:00;97,246690591288 04/11/2022 00:00:00;97,417722019548 07/11/2022 00:00:00;97,655979673946 08/11/2022 00:00:00;97,793397989138 09/11/2022 00:00:00;97,795375231084 10/11/2022 00:00:00;98,169073958728 11/11/2022 00:00:00;98,524977508866 14/11/2022 00:00:00;98,530909234702 15/11/2022 00:00:00;98,506193710387 16/11/2022 00:00:00;98,381627467838 17/11/2022 00:00:00;98,274856402797 18/11/2022 00:00:00;98,300560548085 21/11/2022 00:00:00;98,347025733797 22/11/2022 00:00:00;98,456762661756 23/11/2022 00:00:00;98,631748573908 24/11/2022 00:00:00;98,815632074812 25/11/2022 00:00:00;98,824529663566 28/11/2022 00:00:00;98,758292058401 29/11/2022 00:00:00;98,777075856880 30/11/2022 00:00:00;98,795859655360 01/12/2022 00:00:00;98,996549712799 02/12/2022 00:00:00;99,022253858087 05/12/2022 00:00:00;99,020276616141 06/12/2022 00:00:00;98,979743156265 07/12/2022 00:00:00;98,906585204292 08/12/2022 00:00:00;98,844302083018 09/12/2022 00:00:00;98,815632074812 12/12/2022 00:00:00;98,833427252319 13/12/2022 00:00:00;99,078605253525 14/12/2022 00:00:00;99,547211594540 15/12/2022 00:00:00;99,019287995169 16/12/2022 00:00:00;98,580340283332 19/12/2022 00:00:00;98,565510968743 20/12/2022 00:00:00;98,392502298537 21/12/2022 00:00:00;98,436001621332 22/12/2022 00:00:00;98,104813595509 23/12/2022 00:00:00;98,469614734400 27/12/2022 00:00:00;98,549693033181 28/12/2022 00:00:00;98,514102678167 29/12/2022 00:00:00;98,533875097619 30/12/2022 00:00:00;98,505205089414 02/01/2023 00:00:00;98,559579242907 03/01/2023 00:00:00;98,787950687579 04/01/2023 00:00:00;99,051912487265 05/01/2023 00:00:00;99,024231100032 06/01/2023 00:00:00;99,155717689388 09/01/2023 00:00:00;99,377168787252 10/01/2023 00:00:00;99,307965319169 11/01/2023 00:00:00;99,421656731019 12/01/2023 00:00:00;99,592688159280 13/01/2023 00:00:00;99,721208885718 16/01/2023 00:00:00;99,779537523102 17/01/2023 00:00:00;99,791400974773 18/01/2023 00:00:00;99,896194797869 19/01/2023 00:00:00;99,746913031006 20/01/2023 00:00:00;100,189815226733 23/01/2023 00:00:00;99,706379571129 24/01/2023 00:00:00;99,702425087239 25/01/2023 00:00:00;99,714288538910 26/01/2023 00:00:00;99,773605797266 27/01/2023 00:00:00;99,794366837691 30/01/2023 00:00:00;99,739992684198 31/01/2023 00:00:00;99,746913031006 01/02/2023 00:00:00;99,826991329787 02/02/2023 00:00:00;100,256052831898 03/02/2023 00:00:00;100,301529396638 06/02/2023 00:00:00;100,220462476884 07/02/2023 00:00:00;100,188826605760 08/02/2023 00:00:00;100,196735573541 09/02/2023 00:00:00;100,235291791473 10/02/2023 00:00:00;100,097873476281 13/02/2023 00:00:00;100,048442427651 14/02/2023 00:00:00;100,031635871116 15/02/2023 00:00:00;99,999999999993 16/02/2023 00:00:00;100,012852072637 17/02/2023 00:00:00;99,938705499691 20/02/2023 00:00:00;99,936728257746 21/02/2023 00:00:00;99,728129232526 22/02/2023 00:00:00;99,605540231923 23/02/2023 00:00:00;99,791400974773 24/02/2023 00:00:00;99,754821998787 27/02/2023 00:00:00;99,795355458664 28/02/2023 00:00:00;99,698470603348 01/03/2023 00:00:00;99,694516119458 02/03/2023 00:00:00;99,602574369006 03/03/2023 00:00:00;99,723186127663 06/03/2023 00:00:00;99,913989975376 07/03/2023 00:00:00;99,959466540116 08/03/2023 00:00:00;99,918933080239 09/03/2023 00:00:00;99,877410999390 10/03/2023 00:00:00;99,667823353197 13/03/2023 00:00:00;99,438463287553 14/03/2023 00:00:00;99,507666755635 15/03/2023 00:00:00;99,298079109443 16/03/2023 00:00:00;99,315874286950 17/03/2023 00:00:00;99,279295310964 20/03/2023 00:00:00;99,066741801853 21/03/2023 00:00:00;99,595654022197 22/03/2023 00:00:00;99,697481982376 23/03/2023 00:00:00;99,835888918540 24/03/2023 00:00:00;99,726151990581 27/03/2023 00:00:00;99,869502031609 28/03/2023 00:00:00;99,953534814280 29/03/2023 00:00:00;100,111714169897 30/03/2023 00:00:00;100,322290437062 31/03/2023 00:00:00;100,397425630980 03/04/2023 00:00:00;100,464651857117 04/04/2023 00:00:00;100,501230833104 05/04/2023 00:00:00;100,417198050432 06/04/2023 00:00:00;100,449822542528 11/04/2023 00:00:00;100,496287728241 12/04/2023 00:00:00;100,539787051035 13/04/2023 00:00:00;100,578343268967 14/04/2023 00:00:00;100,615910865926 17/04/2023 00:00:00;100,668307777474 18/04/2023 00:00:00;100,706863995405 19/04/2023 00:00:00;100,652489841912 20/04/2023 00:00:00;100,553627744652 21/04/2023 00:00:00;100,619865349816 24/04/2023 00:00:00;100,599104309391 25/04/2023 00:00:00;100,585263615775 26/04/2023 00:00:00;100,507162558939 27/04/2023 00:00:00;100,595149825501 28/04/2023 00:00:00;100,706863995405 02/05/2023 00:00:00;100,760249527926 03/05/2023 00:00:00;100,755306423063 04/05/2023 00:00:00;101,120107561954 05/05/2023 00:00:00;100,556593607569 08/05/2023 00:00:00;100,776067463488 10/05/2023 00:00:00;100,839339205734 11/05/2023 00:00:00;100,896679222146 12/05/2023 00:00:00;100,914474399652 15/05/2023 00:00:00;100,948087512721 16/05/2023 00:00:00;100,964894069255 17/05/2023 00:00:00;100,965882690228 19/05/2023 00:00:00;101,090448932776 22/05/2023 00:00:00;101,126039287790 23/05/2023 00:00:00;101,141857223352 24/05/2023 00:00:00;101,047938230954 25/05/2023 00:00:00;101,032120295392 26/05/2023 00:00:00;101,020256843721 30/05/2023 00:00:00;101,126039287790 31/05/2023 00:00:00;101,133948255571 01/06/2023 00:00:00;101,178436199338 02/06/2023 00:00:00;101,250605530338 05/06/2023 00:00:00;101,298059337023 06/06/2023 00:00:00;101,368251426078 07/06/2023 00:00:00;101,392966950393 08/06/2023 00:00:00;101,428557305407 09/06/2023 00:00:00;101,466124902366 12/06/2023 00:00:00;101,548180443092 13/06/2023 00:00:00;101,570918725462 14/06/2023 00:00:00;101,632213225764 15/06/2023 00:00:00;101,542248717257 16/06/2023 00:00:00;101,589702523942 19/06/2023 00:00:00;101,620349774092 20/06/2023 00:00:00;101,553123547955 21/06/2023 00:00:00;101,480954216955 22/06/2023 00:00:00;101,394944192338 26/06/2023 00:00:00;101,370228668023 27/06/2023 00:00:00;101,372205909969 28/06/2023 00:00:00;101,397910055256 29/06/2023 00:00:00;101,403841781092 30/06/2023 00:00:00;101,457227313613 03/07/2023 00:00:00;101,544225959202 04/07/2023 00:00:00;101,589702523942 05/07/2023 00:00:00;101,583770798106 06/07/2023 00:00:00;101,457227313613 07/07/2023 00:00:00;101,441409378051 10/07/2023 00:00:00;101,444375240969 11/07/2023 00:00:00;101,507646983215 12/07/2023 00:00:00;101,676701169531 13/07/2023 00:00:00;101,818073968613 14/07/2023 00:00:00;101,827960178339 17/07/2023 00:00:00;101,809176379860 18/07/2023 00:00:00;101,849709839737 19/07/2023 00:00:00;101,948571936997 20/07/2023 00:00:00;101,947583316025 21/07/2023 00:00:00;101,948571936997 24/07/2023 00:00:00;101,993059880765 25/07/2023 00:00:00;102,007889195354 26/07/2023 00:00:00;102,015798163134 27/07/2023 00:00:00;102,100819566778 28/07/2023 00:00:00;102,136409921792 31/07/2023 00:00:00;102,178920623614 01/08/2023 00:00:00;102,174966139724 02/08/2023 00:00:00;102,125535091094 03/08/2023 00:00:00;102,050399897176 04/08/2023 00:00:00;102,062263348847 07/08/2023 00:00:00;102,085001631217 08/08/2023 00:00:00;102,076104042463 09/08/2023 00:00:00;102,103785429696 10/08/2023 00:00:00;102,137398542765 11/08/2023 00:00:00;102,139375784710 14/08/2023 00:00:00;102,152227857354 16/08/2023 00:00:00;102,127512333039 17/08/2023 00:00:00;102,033593340641 18/08/2023 00:00:00;102,016786784107 21/08/2023 00:00:00;102,033593340641 22/08/2023 00:00:00;102,081047147326 23/08/2023 00:00:00;102,156182341244 24/08/2023 00:00:00;102,200670285011 25/08/2023 00:00:00;102,196715801121 28/08/2023 00:00:00;102,244169607806 29/08/2023 00:00:00;102,322270664642 30/08/2023 00:00:00;102,290634793519 31/08/2023 00:00:00;102,325236527560 01/09/2023 00:00:00;102,335122737286 04/09/2023 00:00:00;102,366758608409 05/09/2023 00:00:00;102,352917914793 06/09/2023 00:00:00;102,327213769505 07/09/2023 00:00:00;102,354895156738 08/09/2023 00:00:00;102,397405858560 11/09/2023 00:00:00;102,467597947615 12/09/2023 00:00:00;102,482427262204 13/09/2023 00:00:00;102,469575189560 14/09/2023 00:00:00;102,504176923601 15/09/2023 00:00:00;102,541744520560 18/09/2023 00:00:00;102,540755899588 19/09/2023 00:00:00;102,535812794725 20/09/2023 00:00:00;102,553607972231 21/09/2023 00:00:00;102,473529673450 22/09/2023 00:00:00;102,486381746094 25/09/2023 00:00:00;102,476495536368 26/09/2023 00:00:00;102,390485511752 27/09/2023 00:00:00;102,386531027861 28/09/2023 00:00:00;102,303486866162 29/09/2023 00:00:00;102,413223794121 02/10/2023 00:00:00;102,419155519957 03/10/2023 00:00:00;102,272839616012 04/10/2023 00:00:00;102,113671639422 05/10/2023 00:00:00;102,123557849148 06/10/2023 00:00:00;102,105762671641 09/10/2023 00:00:00;102,124546470121 10/10/2023 00:00:00;102,291623414491 11/10/2023 00:00:00;102,402348963423 12/10/2023 00:00:00;102,450791391080 13/10/2023 00:00:00;102,413223794121 16/10/2023 00:00:00;102,411246552176 17/10/2023 00:00:00;102,336111358258 18/10/2023 00:00:00;102,240215123915 19/10/2023 00:00:00;102,080058526353 20/10/2023 00:00:00;102,023707130915 23/10/2023 00:00:00;102,087967494134 24/10/2023 00:00:00;102,330179632423 25/10/2023 00:00:00;102,371701713272 26/10/2023 00:00:00;102,304475487135 27/10/2023 00:00:00;102,343031705066 30/10/2023 00:00:00;102,459688979834 31/10/2023 00:00:00;102,634674891985 02/11/2023 00:00:00;102,999476030876 03/11/2023 00:00:00;103,077577087712 06/11/2023 00:00:00;103,148757797740 07/11/2023 00:00:00;103,128985378288 08/11/2023 00:00:00;103,198188846370 09/11/2023 00:00:00;103,262449209589 10/11/2023 00:00:00;103,222904370685 13/11/2023 00:00:00;103,254540241808 14/11/2023 00:00:00;103,463139267028 15/11/2023 00:00:00;103,542228944836 16/11/2023 00:00:00;103,530365493165 17/11/2023 00:00:00;103,560024122343 20/11/2023 00:00:00;103,601546203193 21/11/2023 00:00:00;103,639113800152 22/11/2023 00:00:00;103,697442437535 23/11/2023 00:00:00;103,756759695892 24/11/2023 00:00:00;103,765657284645 27/11/2023 00:00:00;103,822997301056 28/11/2023 00:00:00;103,871439728714 29/11/2023 00:00:00;104,088936342687 30/11/2023 00:00:00;104,186809818975 01/12/2023 00:00:00;104,296546746934 04/12/2023 00:00:00;104,374647803770 05/12/2023 00:00:00;104,419135747537 06/12/2023 00:00:00;104,489327836592 07/12/2023 00:00:00;104,523929570633 08/12/2023 00:00:00;104,531838538414 11/12/2023 00:00:00;104,567428893428 12/12/2023 00:00:00;104,607962353305 13/12/2023 00:00:00;104,693972377921 14/12/2023 00:00:00;105,099306976690 15/12/2023 00:00:00;105,151703888238 18/12/2023 00:00:00;105,160601476991 19/12/2023 00:00:00;105,179385275471 20/12/2023 00:00:00;105,220907356320 21/12/2023 00:00:00;105,246611501608 22/12/2023 00:00:00;105,262429437169 27/12/2023 00:00:00;105,331632905252 28/12/2023 00:00:00;105,345473598868 29/12/2023 00:00:00;105,356348429567 02/01/2024 00:00:00;105,368211881238 03/01/2024 00:00:00;105,146760783375 04/01/2024 00:00:00;105,103261460580 05/01/2024 00:00:00;105,011319710128 08/01/2024 00:00:00;105,085466283073 09/01/2024 00:00:00;105,110181807388 10/01/2024 00:00:00;105,283190477594 11/01/2024 00:00:00;105,378098090964 12/01/2024 00:00:00;105,378098090964 15/01/2024 00:00:00;105,386007058745 16/01/2024 00:00:00;105,317792211635 17/01/2024 00:00:00;105,204100799786 18/01/2024 00:00:00;105,263418058142 19/01/2024 00:00:00;105,287144961484 22/01/2024 00:00:00;105,387984300690 23/01/2024 00:00:00;105,409733962088 24/01/2024 00:00:00;105,459165010718 25/01/2024 00:00:00;105,484869156006 26/01/2024 00:00:00;105,516505027129 29/01/2024 00:00:00;105,562970212841 30/01/2024 00:00:00;105,576810906458 31/01/2024 00:00:00;105,556049866033 01/02/2024 00:00:00;105,546163656307 02/02/2024 00:00:00;105,586697116184 05/02/2024 00:00:00;105,559015728951 06/02/2024 00:00:00;105,551106761170 07/02/2024 00:00:00;105,558027107978 08/02/2024 00:00:00;105,574833664513 09/02/2024 00:00:00;105,602515051745 12/02/2024 00:00:00;105,659855068157 13/02/2024 00:00:00;105,615367124389 14/02/2024 00:00:00;105,640082648704 15/02/2024 00:00:00;105,689513697335 16/02/2024 00:00:00;105,707308874842 19/02/2024 00:00:00;105,742899229855 20/02/2024 00:00:00;105,749819576664 21/02/2024 00:00:00;105,754762681527 22/02/2024 00:00:00;105,807159593075 23/02/2024 00:00:00;106,196676256281 26/02/2024 00:00:00;105,873397198239 27/02/2024 00:00:00;105,832863738362 28/02/2024 00:00:00;105,811114076965 29/02/2024 00:00:00;105,790353036540 01/03/2024 00:00:00;105,821988907664 04/03/2024 00:00:00;105,845715811006 05/03/2024 00:00:00;105,851647536842 06/03/2024 00:00:00;105,864499609486 07/03/2024 00:00:00;105,899101343527 08/03/2024 00:00:00;105,943589287294 11/03/2024 00:00:00;105,965338948692 12/03/2024 00:00:00;105,987088610089 13/03/2024 00:00:00;106,023667586075 14/03/2024 00:00:00;106,026633448993 15/03/2024 00:00:00;106,016747239267 18/03/2024 00:00:00;106,059257941089 19/03/2024 00:00:00;106,067166908870 20/03/2024 00:00:00;106,090893812212 21/03/2024 00:00:00;106,135381755980 22/03/2024 00:00:00;106,118575199445 25/03/2024 00:00:00;106,100780021938 26/03/2024 00:00:00;106,114620715555