DateNiv;PerfNet 10/07/2015 00:00:00;100,000000000000 13/07/2015 00:00:00;101,487018728398 15/07/2015 00:00:00;102,210433244916 16/07/2015 00:00:00;103,576882887228 17/07/2015 00:00:00;103,753717546821 20/07/2015 00:00:00;104,308335342818 21/07/2015 00:00:00;103,560807009083 22/07/2015 00:00:00;103,287517080620 23/07/2015 00:00:00;103,054416847520 24/07/2015 00:00:00;102,499799051523 27/07/2015 00:00:00;100,265251989390 28/07/2015 00:00:00;101,503094606543 29/07/2015 00:00:00;101,896953621091 30/07/2015 00:00:00;101,527208423760 31/07/2015 00:00:00;101,647777509846 03/08/2015 00:00:00;102,467647295233 04/08/2015 00:00:00;102,491761112451 05/08/2015 00:00:00;103,633148460735 06/08/2015 00:00:00;103,448275862069 07/08/2015 00:00:00;102,797202797203 10/08/2015 00:00:00;103,303592958765 11/08/2015 00:00:00;101,696005144281 12/08/2015 00:00:00;99,204244031830 13/08/2015 00:00:00;100,626959247649 14/08/2015 00:00:00;100,369745197331 17/08/2015 00:00:00;100,482276344345 18/08/2015 00:00:00;100,321517562897 19/08/2015 00:00:00;98,858612651716 20/08/2015 00:00:00;97,001848725987 21/08/2015 00:00:00;94,510087613536 24/08/2015 00:00:00;90,049031428342 25/08/2015 00:00:00;93,288320874528 26/08/2015 00:00:00;92,492564906358 27/08/2015 00:00:00;95,000401896953 28/08/2015 00:00:00;95,145084800257 31/08/2015 00:00:00;94,606542882405 01/09/2015 00:00:00;92,741741017603 02/09/2015 00:00:00;92,460413150068 03/09/2015 00:00:00;94,365404710232 04/09/2015 00:00:00;92,347882003054 07/09/2015 00:00:00;92,580982236154 08/09/2015 00:00:00;93,441041716904 09/09/2015 00:00:00;94,686922273129 10/09/2015 00:00:00;93,698255767221 11/09/2015 00:00:00;92,870348042762 14/09/2015 00:00:00;92,380033759344 15/09/2015 00:00:00;92,854272164617 16/09/2015 00:00:00;94,076038903625 17/09/2015 00:00:00;94,333252953942 18/09/2015 00:00:00;93,055220641427 21/09/2015 00:00:00;92,878385981834 22/09/2015 00:00:00;89,976689976690 23/09/2015 00:00:00;90,378586930311 24/09/2015 00:00:00;88,658467968813 25/09/2015 00:00:00;90,386624869383 28/09/2015 00:00:00;88,449481552930 29/09/2015 00:00:00;87,830560244353 30/09/2015 00:00:00;89,751627682662 01/10/2015 00:00:00;89,494413632344 02/10/2015 00:00:00;89,880234707821 05/10/2015 00:00:00;92,163009404388 06/10/2015 00:00:00;92,910537738124 07/10/2015 00:00:00;93,288320874527 08/10/2015 00:00:00;93,867052487742 09/10/2015 00:00:00;94,260911502290 12/10/2015 00:00:00;93,850976609597 13/10/2015 00:00:00;93,368700265252 14/10/2015 00:00:00;92,781930712965 15/10/2015 00:00:00;93,875090426814 16/10/2015 00:00:00;94,116228598987 19/10/2015 00:00:00;94,502049674463 20/10/2015 00:00:00;94,220721806928 21/10/2015 00:00:00;94,309139136725 22/10/2015 00:00:00;95,611285266457 23/10/2015 00:00:00;97,299252471666 26/10/2015 00:00:00;96,889317578972 27/10/2015 00:00:00;95,940840768427 28/10/2015 00:00:00;96,527610320713 29/10/2015 00:00:00;96,575837955148 30/10/2015 00:00:00;96,640141467727 02/11/2015 00:00:00;97,130455751145 03/11/2015 00:00:00;97,596656217345 04/11/2015 00:00:00;97,492163009404 05/11/2015 00:00:00;97,572542400128 06/11/2015 00:00:00;98,464753637167 09/11/2015 00:00:00;97,500200948476 10/11/2015 00:00:00;97,074190177638 12/11/2015 00:00:00;96,511534442568 13/11/2015 00:00:00;95,812233743268 16/11/2015 00:00:00;95,981030463789 17/11/2015 00:00:00;97,451973314042 18/11/2015 00:00:00;97,443935374969 19/11/2015 00:00:00;98,119122257053 20/11/2015 00:00:00;98,287918977574 23/11/2015 00:00:00;97,837794389518 24/11/2015 00:00:00;96,720520858451 25/11/2015 00:00:00;97,966401414677 26/11/2015 00:00:00;98,947029981512 27/11/2015 00:00:00;99,059561128526 30/11/2015 00:00:00;99,895506792058 01/12/2015 00:00:00;99,774937705972 02/12/2015 00:00:00;100,048227634434 03/12/2015 00:00:00;98,022666988184 04/12/2015 00:00:00;97,998553170966 07/12/2015 00:00:00;98,464753637167 08/12/2015 00:00:00;97,178683385579 09/12/2015 00:00:00;96,744634675669 10/12/2015 00:00:00;96,471344747206 11/12/2015 00:00:00;94,863756932722 14/12/2015 00:00:00;93,577686681134 15/12/2015 00:00:00;95,305843581705 16/12/2015 00:00:00;95,659512900892 17/12/2015 00:00:00;96,720520858451 18/12/2015 00:00:00;96,053371915440 21/12/2015 00:00:00;95,225464190981 22/12/2015 00:00:00;95,137046861184 23/12/2015 00:00:00;96,913431396189 24/12/2015 00:00:00;96,897355518045 28/12/2015 00:00:00;96,455268869061 29/12/2015 00:00:00;97,990515231894 30/12/2015 00:00:00;97,660959729925 31/12/2015 00:00:00;97,315328349810 04/01/2016 00:00:00;95,177236556546 05/01/2016 00:00:00;95,362109155212 06/01/2016 00:00:00;94,027811269190 07/01/2016 00:00:00;92,146933526243 08/01/2016 00:00:00;91,415481070653 11/01/2016 00:00:00;90,884977091873 12/01/2016 00:00:00;92,018326501085 13/01/2016 00:00:00;91,841491841491 14/01/2016 00:00:00;90,258017844224 15/01/2016 00:00:00;87,975243147656 18/01/2016 00:00:00;87,581384133108 19/01/2016 00:00:00;88,867454384695 20/01/2016 00:00:00;86,303351820593 21/01/2016 00:00:00;87,621573828470 22/01/2016 00:00:00;90,169600514427 25/01/2016 00:00:00;90,258017844224 26/01/2016 00:00:00;90,780483883932 27/01/2016 00:00:00;91,005546177959 28/01/2016 00:00:00;89,486375693272 29/01/2016 00:00:00;91,013584117032 01/02/2016 00:00:00;91,118077324973 02/02/2016 00:00:00;89,791817378024 03/02/2016 00:00:00;88,658467968812 04/02/2016 00:00:00;88,457519492002 05/02/2016 00:00:00;87,782332609918 08/02/2016 00:00:00;84,454625833936 09/02/2016 00:00:00;83,433807571738 10/02/2016 00:00:00;85,033357447150 11/02/2016 00:00:00;82,573748090989 12/02/2016 00:00:00;84,141146210111 15/02/2016 00:00:00;87,026766337110 16/02/2016 00:00:00;87,139297484124 17/02/2016 00:00:00;89,213085764809 18/02/2016 00:00:00;89,823969134313 19/02/2016 00:00:00;89,277389277389 22/02/2016 00:00:00;90,386624869383 23/02/2016 00:00:00;89,759665621734 24/02/2016 00:00:00;88,071698416525 25/02/2016 00:00:00;88,706695603247 26/02/2016 00:00:00;89,840045012458 29/02/2016 00:00:00;90,587573346193 01/03/2016 00:00:00;92,163009404388 02/03/2016 00:00:00;92,154971465316 03/03/2016 00:00:00;91,921871232215 04/03/2016 00:00:00;92,693513383168 07/03/2016 00:00:00;92,396109637488 08/03/2016 00:00:00;91,471746644160 09/03/2016 00:00:00;91,712884816332 10/03/2016 00:00:00;90,121372879993 11/03/2016 00:00:00;92,347882003054 14/03/2016 00:00:00;93,296358813599 15/03/2016 00:00:00;92,597058114299 16/03/2016 00:00:00;92,854272164616 17/03/2016 00:00:00;92,412185515633 18/03/2016 00:00:00;93,127562093078 21/03/2016 00:00:00;92,926613616268 22/03/2016 00:00:00;93,079334458644 23/03/2016 00:00:00;93,320472630817 24/03/2016 00:00:00;91,945985049432 29/03/2016 00:00:00;92,347882003054 30/03/2016 00:00:00;93,730407523510 31/03/2016 00:00:00;93,063258580499 01/04/2016 00:00:00;92,371995820271 04/04/2016 00:00:00;92,187123221605 05/04/2016 00:00:00;90,418776625672 06/04/2016 00:00:00;90,820673579293 07/04/2016 00:00:00;90,298207539586 08/04/2016 00:00:00;91,190418776625 11/04/2016 00:00:00;91,415481070653 12/04/2016 00:00:00;91,648581303753 13/04/2016 00:00:00;93,304396752672 14/04/2016 00:00:00;93,537496985772 15/04/2016 00:00:00;92,757816895747 18/04/2016 00:00:00;93,240093240092 19/04/2016 00:00:00;94,445784100956 20/04/2016 00:00:00;94,566353187042 21/04/2016 00:00:00;93,617876376496 22/04/2016 00:00:00;93,842938670524 25/04/2016 00:00:00;93,481231412265 26/04/2016 00:00:00;93,465155534120 27/04/2016 00:00:00;94,076038903624 28/04/2016 00:00:00;94,156418294348 29/04/2016 00:00:00;92,476489028212 02/05/2016 00:00:00;92,701551322240 03/05/2016 00:00:00;91,720922755405 04/05/2016 00:00:00;91,343139619001 06/05/2016 00:00:00;91,206494654770 09/05/2016 00:00:00;91,809340085201 10/05/2016 00:00:00;92,637247809661 11/05/2016 00:00:00;92,251426734184 12/05/2016 00:00:00;92,066554135519 13/05/2016 00:00:00;92,299654368619 17/05/2016 00:00:00;91,833453902418 18/05/2016 00:00:00;92,404147576560 19/05/2016 00:00:00;91,769150389839 20/05/2016 00:00:00;92,950727433485 23/05/2016 00:00:00;93,039144763282 24/05/2016 00:00:00;94,461859979100 25/05/2016 00:00:00;95,104895104894 26/05/2016 00:00:00;95,514829997588 27/05/2016 00:00:00;95,643437022746 30/05/2016 00:00:00;96,013182220078 31/05/2016 00:00:00;95,924764890281 01/06/2016 00:00:00;95,458564424081 02/06/2016 00:00:00;95,707740535326 03/06/2016 00:00:00;94,783377541997 06/06/2016 00:00:00;94,807491359214 07/06/2016 00:00:00;95,844385499557 08/06/2016 00:00:00;95,321919459849 09/06/2016 00:00:00;94,582429065187 10/06/2016 00:00:00;92,653323687805 13/06/2016 00:00:00;90,868901213728 14/06/2016 00:00:00;89,405996302547 15/06/2016 00:00:00;90,274093722369 16/06/2016 00:00:00;89,164858130374 17/06/2016 00:00:00;90,241941966079 20/06/2016 00:00:00;92,910537738123 21/06/2016 00:00:00;92,974841250702 22/06/2016 00:00:00;93,039144763282 23/06/2016 00:00:00;94,172494172493 24/06/2016 00:00:00;88,891568201912 27/06/2016 00:00:00;85,001205690860 28/06/2016 00:00:00;87,115183666907 29/06/2016 00:00:00;88,706695603246 30/06/2016 00:00:00;89,446185997909 01/07/2016 00:00:00;90,700104493207 04/07/2016 00:00:00;89,872196768747 05/07/2016 00:00:00;88,344988344987 06/07/2016 00:00:00;87,074993971545 07/07/2016 00:00:00;87,685877341049 08/07/2016 00:00:00;89,381882485330 11/07/2016 00:00:00;90,884977091873 12/07/2016 00:00:00;91,857567719636 13/07/2016 00:00:00;91,849529780563 15/07/2016 00:00:00;92,171047343460 18/07/2016 00:00:00;92,540792540791 19/07/2016 00:00:00;92,484526967284 20/07/2016 00:00:00;94,051925086407 21/07/2016 00:00:00;93,939393939393 22/07/2016 00:00:00;94,124266538058 25/07/2016 00:00:00;94,622618760549 26/07/2016 00:00:00;94,791415481069 27/07/2016 00:00:00;96,077485732657 28/07/2016 00:00:00;95,948878707498 29/07/2016 00:00:00;96,278434209467 01/08/2016 00:00:00;95,812233743267 02/08/2016 00:00:00;94,236797685072 03/08/2016 00:00:00;93,987621573827 04/08/2016 00:00:00;94,727111968490 05/08/2016 00:00:00;96,125713367091 08/08/2016 00:00:00;96,053371915440 09/08/2016 00:00:00;97,122417812072 10/08/2016 00:00:00;97,170645446506 11/08/2016 00:00:00;97,974439353748 12/08/2016 00:00:00;97,974439353748 16/08/2016 00:00:00;97,259062776303 17/08/2016 00:00:00;96,157865123381 18/08/2016 00:00:00;96,712482919378 19/08/2016 00:00:00;96,286472148540 22/08/2016 00:00:00;96,390965356481 23/08/2016 00:00:00;97,082228116710 24/08/2016 00:00:00;97,484125070331 25/08/2016 00:00:00;96,535648259785 26/08/2016 00:00:00;97,066152238565 29/08/2016 00:00:00;96,712482919378 30/08/2016 00:00:00;97,218873080941 31/08/2016 00:00:00;96,897355518044 01/09/2016 00:00:00;97,122417812072 02/09/2016 00:00:00;98,151274013342 05/09/2016 00:00:00;98,303994855718 06/09/2016 00:00:00;98,078932561690 07/09/2016 00:00:00;98,730005626556 08/09/2016 00:00:00;98,392412185514 09/09/2016 00:00:00;98,022666988183 12/09/2016 00:00:00;97,202797202796 13/09/2016 00:00:00;96,752672614740 14/09/2016 00:00:00;96,672293224016 15/09/2016 00:00:00;96,977734908768 16/09/2016 00:00:00;96,463306808133 19/09/2016 00:00:00;97,363555984244 20/09/2016 00:00:00;97,476087131258 21/09/2016 00:00:00;97,660959729924 22/09/2016 00:00:00;98,858612651715 23/09/2016 00:00:00;98,424563941804 26/09/2016 00:00:00;97,524314765693 27/09/2016 00:00:00;97,218873080941 28/09/2016 00:00:00;98,006591110038 29/09/2016 00:00:00;97,990515231893 30/09/2016 00:00:00;98,054818744472 03/10/2016 00:00:00;97,998553170965 04/10/2016 00:00:00;98,705891809339 05/10/2016 00:00:00;98,392412185514 06/10/2016 00:00:00;97,966401414676 07/10/2016 00:00:00;96,881279639899 10/10/2016 00:00:00;97,588618278272 11/10/2016 00:00:00;97,259062776303 12/10/2016 00:00:00;96,366851539264 13/10/2016 00:00:00;95,587171449239 14/10/2016 00:00:00;96,527610320712 17/10/2016 00:00:00;95,972992524715 18/10/2016 00:00:00;96,913431396189 19/10/2016 00:00:00;97,468049192186 20/10/2016 00:00:00;97,484125070330 21/10/2016 00:00:00;97,548428582910 24/10/2016 00:00:00;97,773490876938 25/10/2016 00:00:00;97,315328349810 26/10/2016 00:00:00;97,194759263723 27/10/2016 00:00:00;96,993810786913 28/10/2016 00:00:00;96,825014066392 31/10/2016 00:00:00;96,455268869060 02/11/2016 00:00:00;94,614580821476 03/11/2016 00:00:00;94,622618760548 04/11/2016 00:00:00;93,907242183103 07/11/2016 00:00:00;95,080781287676 08/11/2016 00:00:00;95,153122739328 09/11/2016 00:00:00;95,715778474398 10/11/2016 00:00:00;94,783377541997 14/11/2016 00:00:00;94,550277308896 15/11/2016 00:00:00;94,807491359214 16/11/2016 00:00:00;95,008439836024 17/11/2016 00:00:00;95,747930230687 18/11/2016 00:00:00;95,924764890281 21/11/2016 00:00:00;96,222168635960 22/11/2016 00:00:00;96,471344747205 23/11/2016 00:00:00;96,125713367091 24/11/2016 00:00:00;96,599951772364 25/11/2016 00:00:00;97,042038421347 28/11/2016 00:00:00;96,511534442567 29/11/2016 00:00:00;96,808938188247 30/11/2016 00:00:00;96,961659030623 01/12/2016 00:00:00;96,238244514105 02/12/2016 00:00:00;95,595209388311 05/12/2016 00:00:00;96,471344747205 06/12/2016 00:00:00;97,339442167027 07/12/2016 00:00:00;98,762157382845 08/12/2016 00:00:00;100,104493207940 09/12/2016 00:00:00;101,205690860862 12/12/2016 00:00:00;100,779680090023 13/12/2016 00:00:00;101,631701631700 14/12/2016 00:00:00;101,278032312513 15/12/2016 00:00:00;102,274736757494 16/12/2016 00:00:00;102,773088979984 19/12/2016 00:00:00;102,789164858129 20/12/2016 00:00:00;103,247327385257 21/12/2016 00:00:00;103,319668836908 22/12/2016 00:00:00;103,343782654126 23/12/2016 00:00:00;103,697451973312 27/12/2016 00:00:00;104,018969536209 28/12/2016 00:00:00;104,099348926933 29/12/2016 00:00:00;103,978779840847 30/12/2016 00:00:00;103,890362511050 02/01/2017 00:00:00;104,903142834175 03/01/2017 00:00:00;105,385419178521 04/01/2017 00:00:00;104,975484285827 05/01/2017 00:00:00;105,248774214290 06/01/2017 00:00:00;105,771240253997 09/01/2017 00:00:00;105,441684752028 10/01/2017 00:00:00;105,674784985128 11/01/2017 00:00:00;106,253516598342 12/01/2017 00:00:00;105,361305361303 13/01/2017 00:00:00;106,623261795674 16/01/2017 00:00:00;105,923961096373 17/01/2017 00:00:00;105,473836508317 18/01/2017 00:00:00;105,385419178521 19/01/2017 00:00:00;105,843581705649 20/01/2017 00:00:00;105,867695522866 23/01/2017 00:00:00;105,610481472548 24/01/2017 00:00:00;105,972188730807 25/01/2017 00:00:00;106,912627602281 26/01/2017 00:00:00;106,984969053933 27/01/2017 00:00:00;106,792058516194 30/01/2017 00:00:00;105,915923157300 31/01/2017 00:00:00;105,321115665941 01/02/2017 00:00:00;106,309782171849 02/02/2017 00:00:00;106,711679125470 03/02/2017 00:00:00;107,097500200946 06/02/2017 00:00:00;106,020416365242 07/02/2017 00:00:00;106,245478659270 08/02/2017 00:00:00;106,052568121532 09/02/2017 00:00:00;106,727755003615 10/02/2017 00:00:00;107,282372799612 13/02/2017 00:00:00;108,407684269751 14/02/2017 00:00:00;108,705088015431 15/02/2017 00:00:00;109,115022908124 16/02/2017 00:00:00;108,889960614096 17/02/2017 00:00:00;108,327304879027 20/02/2017 00:00:00;108,544329233982 21/02/2017 00:00:00;109,364199019369 22/02/2017 00:00:00;109,412426653804 23/02/2017 00:00:00;109,388312836586 24/02/2017 00:00:00;108,471987782330 27/02/2017 00:00:00;108,640784502851 28/02/2017 00:00:00;108,994453822038 01/03/2017 00:00:00;110,939635077564 02/03/2017 00:00:00;111,076280041795 03/03/2017 00:00:00;110,770838357043 06/03/2017 00:00:00;110,465396672291 07/03/2017 00:00:00;110,433244916001 08/03/2017 00:00:00;110,786914235188 09/03/2017 00:00:00;110,971786833854 10/03/2017 00:00:00;111,245076762316 13/03/2017 00:00:00;111,518366690778 14/03/2017 00:00:00;111,341532031185 15/03/2017 00:00:00;111,365645848402 16/03/2017 00:00:00;112,137287999355 17/03/2017 00:00:00;112,555260831121 20/03/2017 00:00:00;112,539184952976 21/03/2017 00:00:00;111,437987300054 22/03/2017 00:00:00;111,220962945099 23/03/2017 00:00:00;112,273932963586 24/03/2017 00:00:00;112,555260831121 27/03/2017 00:00:00;112,113174182137 28/03/2017 00:00:00;113,005385419176 29/03/2017 00:00:00;113,101840688045 30/03/2017 00:00:00;114,050317498591 31/03/2017 00:00:00;114,492404147574 03/04/2017 00:00:00;114,082469254881 04/04/2017 00:00:00;114,572783538298 05/04/2017 00:00:00;114,428100634995 06/04/2017 00:00:00;114,637087050878 07/04/2017 00:00:00;114,838035527688 10/04/2017 00:00:00;114,669238807167 11/04/2017 00:00:00;114,227152158184 12/04/2017 00:00:00;114,323607427053 13/04/2017 00:00:00;114,243228036329 18/04/2017 00:00:00;113,053613053611 19/04/2017 00:00:00;113,744875813839 20/04/2017 00:00:00;114,082469254881 21/04/2017 00:00:00;114,026203681374 24/04/2017 00:00:00;117,040430833532 25/04/2017 00:00:00;117,402138091791 26/04/2017 00:00:00;117,868338557991 27/04/2017 00:00:00;118,181818181816 28/04/2017 00:00:00;118,567639257292 02/05/2017 00:00:00;119,475926372475 03/05/2017 00:00:00;119,178522626796 04/05/2017 00:00:00;120,086809741979 05/05/2017 00:00:00;120,818262197570 09/05/2017 00:00:00;121,123703882322 10/05/2017 00:00:00;121,099590065105 11/05/2017 00:00:00;120,360099670442 12/05/2017 00:00:00;120,721806928701 15/05/2017 00:00:00;121,316614420060 16/05/2017 00:00:00;121,292500602843 17/05/2017 00:00:00;119,508078128765 18/05/2017 00:00:00;118,583715135437 19/05/2017 00:00:00;119,483964311548 22/05/2017 00:00:00;119,475926372475 23/05/2017 00:00:00;120,167189132704 24/05/2017 00:00:00;120,512820512818 26/05/2017 00:00:00;120,770034563135 29/05/2017 00:00:00;120,464592878383 30/05/2017 00:00:00;120,778072502208 31/05/2017 00:00:00;120,697693111483 01/06/2017 00:00:00;121,670283739246 02/06/2017 00:00:00;122,329394743185 06/06/2017 00:00:00;120,553010208180 07/06/2017 00:00:00;120,255606462500 08/06/2017 00:00:00;120,601237842614 09/06/2017 00:00:00;121,115665943249 12/06/2017 00:00:00;119,741178361865 13/06/2017 00:00:00;120,665541355194 14/06/2017 00:00:00;120,376175548586 15/06/2017 00:00:00;119,548267824127 16/06/2017 00:00:00;120,360099670442 19/06/2017 00:00:00;121,581866409450 20/06/2017 00:00:00;121,011172735308 21/06/2017 00:00:00;121,003134796235 22/06/2017 00:00:00;121,477373201508 23/06/2017 00:00:00;121,035286552525 26/06/2017 00:00:00;121,260348846553 27/06/2017 00:00:00;120,054657985690 28/06/2017 00:00:00;119,869785387024 29/06/2017 00:00:00;117,956755887788 30/06/2017 00:00:00;117,972831765932 03/07/2017 00:00:00;119,082067357927 04/07/2017 00:00:00;118,455108110278 05/07/2017 00:00:00;118,720360099668 06/07/2017 00:00:00;118,021059400367 07/07/2017 00:00:00;117,844224740774 10/07/2017 00:00:00;118,631942769871 11/07/2017 00:00:00;118,422956353988 12/07/2017 00:00:00;119,966240655893 13/07/2017 00:00:00;120,255606462500 17/07/2017 00:00:00;120,745920745918 18/07/2017 00:00:00;119,090105296999 19/07/2017 00:00:00;119,668836910213 20/07/2017 00:00:00;119,467888433403 21/07/2017 00:00:00;117,723655654687 24/07/2017 00:00:00;117,530745116949 25/07/2017 00:00:00;117,908528253353 26/07/2017 00:00:00;118,262197572539 27/07/2017 00:00:00;118,302387267902 28/07/2017 00:00:00;117,016317016314 31/07/2017 00:00:00;116,759102965997 01/08/2017 00:00:00;117,587010690456 02/08/2017 00:00:00;116,614420062693 03/08/2017 00:00:00;116,646571818983 04/08/2017 00:00:00;117,570934812311 07/08/2017 00:00:00;117,418213969935 08/08/2017 00:00:00;117,755807410977 09/08/2017 00:00:00;116,992203199097 10/08/2017 00:00:00;116,011574632261 11/08/2017 00:00:00;114,982718430991 14/08/2017 00:00:00;116,381319829593 16/08/2017 00:00:00;117,305682822921 17/08/2017 00:00:00;116,726951209707 18/08/2017 00:00:00;115,842777911740 21/08/2017 00:00:00;115,416767140902 22/08/2017 00:00:00;116,630495940838 23/08/2017 00:00:00;116,196447230927 24/08/2017 00:00:00;116,059802266696 25/08/2017 00:00:00;115,971384936899 28/08/2017 00:00:00;115,585563861423 29/08/2017 00:00:00;114,395948878704 30/08/2017 00:00:00;115,336387750178 31/08/2017 00:00:00;115,955309058754 01/09/2017 00:00:00;116,952013503735 04/09/2017 00:00:00;116,493850976607 05/09/2017 00:00:00;116,751065026924 06/09/2017 00:00:00;116,710875331562 07/09/2017 00:00:00;117,321758701066 08/09/2017 00:00:00;117,337834579211 11/09/2017 00:00:00;118,696246282450 12/09/2017 00:00:00;119,717064544648 13/09/2017 00:00:00;119,451812555258 14/09/2017 00:00:00;119,660798971141 15/09/2017 00:00:00;119,347319347316 18/09/2017 00:00:00;119,604533397634 19/09/2017 00:00:00;119,821557752589 20/09/2017 00:00:00;119,556305763199 21/09/2017 00:00:00;119,853709508879 22/09/2017 00:00:00;120,319909975079 25/09/2017 00:00:00;120,263644401572 26/09/2017 00:00:00;120,279720279717 27/09/2017 00:00:00;120,689655172411 28/09/2017 00:00:00;121,067438308814 29/09/2017 00:00:00;121,549714653160 02/10/2017 00:00:00;122,112370388229 03/10/2017 00:00:00;122,064142753795 04/10/2017 00:00:00;122,104332449157 05/10/2017 00:00:00;122,562494976285 06/10/2017 00:00:00;122,224901535243 09/10/2017 00:00:00;122,401736194836 10/10/2017 00:00:00;122,007877180288 11/10/2017 00:00:00;122,441925890198 12/10/2017 00:00:00;122,578570854430 13/10/2017 00:00:00;122,803633148457 16/10/2017 00:00:00;122,996543686195 17/10/2017 00:00:00;122,851860782892 18/10/2017 00:00:00;123,269833614658 19/10/2017 00:00:00;121,919459850491 20/10/2017 00:00:00;122,361546499474 23/10/2017 00:00:00;122,819709026602 24/10/2017 00:00:00;122,490153524633 25/10/2017 00:00:00;122,072180692867 26/10/2017 00:00:00;123,245719797440 27/10/2017 00:00:00;123,671730568279 30/10/2017 00:00:00;124,129893095407 31/10/2017 00:00:00;124,539827988100 02/11/2017 00:00:00;124,885459368214 03/11/2017 00:00:00;125,118559601315 06/11/2017 00:00:00;125,182863113894 07/11/2017 00:00:00;123,904830801379 08/11/2017 00:00:00;123,494895908685 09/11/2017 00:00:00;121,573828470377 10/11/2017 00:00:00;120,890603649221 13/11/2017 00:00:00;120,223454706210 14/11/2017 00:00:00;119,628647214851 15/11/2017 00:00:00;118,784663612246 16/11/2017 00:00:00;120,199340888993 17/11/2017 00:00:00;119,483964311547 20/11/2017 00:00:00;120,416365243948 21/11/2017 00:00:00;121,131741821393 22/11/2017 00:00:00;120,561048147251 23/11/2017 00:00:00;120,745920745917 24/11/2017 00:00:00;120,778072502207 27/11/2017 00:00:00;120,794148380352 28/11/2017 00:00:00;121,284462663769 29/11/2017 00:00:00;121,340728237276 30/11/2017 00:00:00;121,188007394900 01/12/2017 00:00:00;119,837633630734 04/12/2017 00:00:00;121,236235029335 05/12/2017 00:00:00;120,818262197569 06/12/2017 00:00:00;120,311872036006 07/12/2017 00:00:00;120,810224258497 08/12/2017 00:00:00;121,694397556463 11/12/2017 00:00:00;121,605980226666 12/12/2017 00:00:00;122,104332449156 13/12/2017 00:00:00;122,160598022663 14/12/2017 00:00:00;121,163893577683 15/12/2017 00:00:00;120,745920745917 18/12/2017 00:00:00;122,417812072981 19/12/2017 00:00:00;122,200787718025 20/12/2017 00:00:00;121,445221445218 21/12/2017 00:00:00;122,176673900808 22/12/2017 00:00:00;121,798890764404 27/12/2017 00:00:00;121,951611606780 28/12/2017 00:00:00;121,549714653159 29/12/2017 00:00:00;121,308576480987 02/01/2018 00:00:00;121,300538541914 03/01/2018 00:00:00;122,064142753794 04/01/2018 00:00:00;123,414516517961 05/01/2018 00:00:00;124,997990515228 08/01/2018 00:00:00;125,472228920501 09/01/2018 00:00:00;126,251909010526 10/01/2018 00:00:00;125,424001286066 11/01/2018 00:00:00;125,022104332445 12/01/2018 00:00:00;125,327546017197 15/01/2018 00:00:00;125,182863113894 16/01/2018 00:00:00;125,504380676791 17/01/2018 00:00:00;125,367735712559 18/01/2018 00:00:00;125,584760067515 19/01/2018 00:00:00;126,452857487336 22/01/2018 00:00:00;126,710071537654 23/01/2018 00:00:00;126,798488867450 24/01/2018 00:00:00;125,898239691339 25/01/2018 00:00:00;125,102483723169 26/01/2018 00:00:00;125,938429386701 29/01/2018 00:00:00;125,906277630412 30/01/2018 00:00:00;124,957800819866 31/01/2018 00:00:00;124,748814403983 01/02/2018 00:00:00;124,057551643755 02/02/2018 00:00:00;122,112370388229 05/02/2018 00:00:00;120,721806928700 06/02/2018 00:00:00;117,884414436135 07/02/2018 00:00:00;120,086809741978 08/02/2018 00:00:00;117,241379310341 09/02/2018 00:00:00;116,244674865361 12/02/2018 00:00:00;117,836186801700 13/02/2018 00:00:00;117,305682822920 14/02/2018 00:00:00;119,379471103605 15/02/2018 00:00:00;120,102885620123 16/02/2018 00:00:00;121,501487018724 19/02/2018 00:00:00;120,737882806844 20/02/2018 00:00:00;121,445221445218 21/02/2018 00:00:00;121,445221445218 22/02/2018 00:00:00;121,252310907479 23/02/2018 00:00:00;120,834338075713 26/02/2018 00:00:00;121,509524957797 27/02/2018 00:00:00;121,356804115421 28/02/2018 00:00:00;120,665541355193 01/03/2018 00:00:00;118,430994293059 02/03/2018 00:00:00;116,373281890519 05/03/2018 00:00:00;117,201189614979 06/03/2018 00:00:00;117,691503898397 07/03/2018 00:00:00;118,181818181814 08/03/2018 00:00:00;119,226750261229 09/03/2018 00:00:00;119,524154006909 12/03/2018 00:00:00;119,877823326095 13/03/2018 00:00:00;118,840929185753 14/03/2018 00:00:00;118,591753074508 15/03/2018 00:00:00;119,379471103605 16/03/2018 00:00:00;119,419660798967 19/03/2018 00:00:00;118,294349328828 20/03/2018 00:00:00;118,358652841408 21/03/2018 00:00:00;118,422956353987 22/03/2018 00:00:00;116,421509524954 23/03/2018 00:00:00;115,022908126353 26/03/2018 00:00:00;114,162848645603 27/03/2018 00:00:00;115,593601800494 28/03/2018 00:00:00;115,497146531625 29/03/2018 00:00:00;116,333092195157 03/04/2018 00:00:00;115,456956836263 04/04/2018 00:00:00;114,645124989949 05/04/2018 00:00:00;117,554858934165 06/04/2018 00:00:00;117,136886102399 09/04/2018 00:00:00;117,257455188486 10/04/2018 00:00:00;118,189856120887 11/04/2018 00:00:00;117,450365726224 12/04/2018 00:00:00;118,093400852018 13/04/2018 00:00:00;118,197894059959 16/04/2018 00:00:00;117,675428020252 17/04/2018 00:00:00;119,057953540708 18/04/2018 00:00:00;119,323205530098 19/04/2018 00:00:00;119,644723092995 20/04/2018 00:00:00;119,990354473109 23/04/2018 00:00:00;119,918013021457 24/04/2018 00:00:00;119,845671569805 25/04/2018 00:00:00;118,623904830797 26/04/2018 00:00:00;119,628647214850 27/04/2018 00:00:00;120,577124025396 30/04/2018 00:00:00;121,147817699538 02/05/2018 00:00:00;122,570532915356 03/05/2018 00:00:00;121,879270155128 04/05/2018 00:00:00;122,578570854429 07/05/2018 00:00:00;123,253757736512 09/05/2018 00:00:00;124,065589582827 11/05/2018 00:00:00;124,298689815927 14/05/2018 00:00:00;124,371031267579 15/05/2018 00:00:00;123,776223776219 16/05/2018 00:00:00;123,414516517960 17/05/2018 00:00:00;124,997990515227 18/05/2018 00:00:00;124,234386303347 22/05/2018 00:00:00;124,684510891403 23/05/2018 00:00:00;123,510971786829 24/05/2018 00:00:00;123,141226589498 25/05/2018 00:00:00;123,832489349726 28/05/2018 00:00:00;123,277871553729 29/05/2018 00:00:00;121,131741821393 30/05/2018 00:00:00;121,710473434607 31/05/2018 00:00:00;121,115665943248 01/06/2018 00:00:00;122,482115585559 04/06/2018 00:00:00;123,012619564339 05/06/2018 00:00:00;123,253757736512 06/06/2018 00:00:00;123,768185837147 07/06/2018 00:00:00;123,350213005381 08/06/2018 00:00:00;122,948316051760 11/06/2018 00:00:00;123,864641106016 12/06/2018 00:00:00;124,041475765609 13/06/2018 00:00:00;124,580017683461 14/06/2018 00:00:00;125,850012056904 15/06/2018 00:00:00;125,166787235748 18/06/2018 00:00:00;123,953058435813 19/06/2018 00:00:00;122,972429868977 20/06/2018 00:00:00;123,318061249091 21/06/2018 00:00:00;122,249015352459 22/06/2018 00:00:00;122,988505747122 25/06/2018 00:00:00;121,043324491596 26/06/2018 00:00:00;120,528896390961 27/06/2018 00:00:00;120,810224258496 28/06/2018 00:00:00;119,162446748649 29/06/2018 00:00:00;120,022506229398 02/07/2018 00:00:00;118,969536210911 03/07/2018 00:00:00;119,709026605574 04/07/2018 00:00:00;118,905232698332 05/07/2018 00:00:00;119,644723092995 06/07/2018 00:00:00;119,717064544646 09/07/2018 00:00:00;120,432441122092 10/07/2018 00:00:00;121,059400369741 11/07/2018 00:00:00;119,516116067836 12/07/2018 00:00:00;120,761996624061 13/07/2018 00:00:00;121,163893577682 16/07/2018 00:00:00;120,890603649220 17/07/2018 00:00:00;121,276424724696 18/07/2018 00:00:00;121,967687484924 19/07/2018 00:00:00;121,260348846551 20/07/2018 00:00:00;120,713768989627 23/07/2018 00:00:00;120,191302949919 24/07/2018 00:00:00;121,638131982955 25/07/2018 00:00:00;121,316614420058 26/07/2018 00:00:00;123,109074833208 27/07/2018 00:00:00;123,141226589498 30/07/2018 00:00:00;122,393698255763 31/07/2018 00:00:00;121,951611606779 01/08/2018 00:00:00;121,091552126030 02/08/2018 00:00:00;120,344023792295 03/08/2018 00:00:00;121,067438308813 06/08/2018 00:00:00;121,196045333972 07/08/2018 00:00:00;121,943573667707 08/08/2018 00:00:00;121,742625190896 09/08/2018 00:00:00;122,417812072980 10/08/2018 00:00:00;121,059400369741 13/08/2018 00:00:00;120,705731050554 14/08/2018 00:00:00;120,689655172409 16/08/2018 00:00:00;119,717064544646 17/08/2018 00:00:00;119,572381641343 20/08/2018 00:00:00;120,697693111482 21/08/2018 00:00:00;121,139779760465 22/08/2018 00:00:00;120,512820512816 23/08/2018 00:00:00;120,384213487657 24/08/2018 00:00:00;120,906679527364 27/08/2018 00:00:00;121,975725423997 28/08/2018 00:00:00;122,200787718024 29/08/2018 00:00:00;122,257053291531 30/08/2018 00:00:00;121,951611606779 31/08/2018 00:00:00;120,689655172409 03/09/2018 00:00:00;119,982316534036 04/09/2018 00:00:00;118,945422393694 05/09/2018 00:00:00;117,064544650747 06/09/2018 00:00:00;116,526002732895 07/09/2018 00:00:00;116,678723575271 10/09/2018 00:00:00;117,160999919616 11/09/2018 00:00:00;116,847520295792 12/09/2018 00:00:00;117,635238324889 13/09/2018 00:00:00;117,603086568599 14/09/2018 00:00:00;118,117514669234 17/09/2018 00:00:00;117,570934812309 18/09/2018 00:00:00;118,374728719552 19/09/2018 00:00:00;118,800739490390 20/09/2018 00:00:00;119,668836910211 21/09/2018 00:00:00;120,368137609512 24/09/2018 00:00:00;119,572381641342 25/09/2018 00:00:00;119,556305763198 26/09/2018 00:00:00;119,749216300936 27/09/2018 00:00:00;119,869785387022 28/09/2018 00:00:00;119,138332931432 01/10/2018 00:00:00;119,805481874443 02/10/2018 00:00:00;119,017763845345 03/10/2018 00:00:00;119,339281408242 04/10/2018 00:00:00;117,723655654685 05/10/2018 00:00:00;116,485813037533 08/10/2018 00:00:00;114,821959649541 09/10/2018 00:00:00;115,014870187279 10/10/2018 00:00:00;112,145325938425 11/10/2018 00:00:00;110,360903464347 12/10/2018 00:00:00;110,650269270954 15/10/2018 00:00:00;110,481472550434 16/10/2018 00:00:00;112,949119845667 17/10/2018 00:00:00;110,995900651069 18/10/2018 00:00:00;110,280524073623 19/10/2018 00:00:00;107,523510971782 22/10/2018 00:00:00;106,896551724134 23/10/2018 00:00:00;105,023711920259 24/10/2018 00:00:00;103,890362511048 25/10/2018 00:00:00;105,168394823563 26/10/2018 00:00:00;104,428904428900 29/10/2018 00:00:00;106,269592476485 30/10/2018 00:00:00;106,213326902978 31/10/2018 00:00:00;108,013825255200 02/11/2018 00:00:00;109,918816815364 05/11/2018 00:00:00;108,825657101515 06/11/2018 00:00:00;108,319266939952 07/11/2018 00:00:00;109,532995739888 08/11/2018 00:00:00;109,412426653801 09/11/2018 00:00:00;107,949521742621 12/11/2018 00:00:00;106,028454304312 13/11/2018 00:00:00;106,800096455264 14/11/2018 00:00:00;107,161803713523 15/11/2018 00:00:00;105,763202314922 16/11/2018 00:00:00;105,417570934808 19/11/2018 00:00:00;104,742384052724 20/11/2018 00:00:00;102,845430431633 21/11/2018 00:00:00;104,557511454059 22/11/2018 00:00:00;104,187766256727 23/11/2018 00:00:00;104,702194357362 26/11/2018 00:00:00;106,325858049991 27/11/2018 00:00:00;105,690860863270 28/11/2018 00:00:00;105,972188730805 29/11/2018 00:00:00;106,060606060602 30/11/2018 00:00:00;105,152318945418 03/12/2018 00:00:00;107,105538140016 04/12/2018 00:00:00;105,015673981187 05/12/2018 00:00:00;104,420866489828 06/12/2018 00:00:00;100,884173297962 07/12/2018 00:00:00;100,739490394659 10/12/2018 00:00:00;98,713929748408 11/12/2018 00:00:00;100,241138172168 12/12/2018 00:00:00;102,081826219753 13/12/2018 00:00:00;101,679929266132 14/12/2018 00:00:00;100,667148943007 17/12/2018 00:00:00;99,075637006667 18/12/2018 00:00:00;98,617474479539 19/12/2018 00:00:00;98,890764408002 20/12/2018 00:00:00;96,656217345868 21/12/2018 00:00:00;96,833052005462 24/12/2018 00:00:00;96,294510087609 27/12/2018 00:00:00;94,863756932718 28/12/2018 00:00:00;96,688369102158 31/12/2018 00:00:00;97,604694156414 02/01/2019 00:00:00;97,001848725982 03/01/2019 00:00:00;95,426412667788 04/01/2019 00:00:00;98,721967687481 07/01/2019 00:00:00;99,485571899361 08/01/2019 00:00:00;100,715376577441 09/01/2019 00:00:00;102,339040270070 10/01/2019 00:00:00;101,864801864797 11/01/2019 00:00:00;101,438791093959 14/01/2019 00:00:00;100,691262760224 15/01/2019 00:00:00;100,860059480745 16/01/2019 00:00:00;101,438791093959 17/01/2019 00:00:00;101,189614982714 18/01/2019 00:00:00;102,965999517719 21/01/2019 00:00:00;102,652519893895 22/01/2019 00:00:00;102,274736757491 23/01/2019 00:00:00;102,339040270070 24/01/2019 00:00:00;103,319668836906 25/01/2019 00:00:00;104,453018246117 28/01/2019 00:00:00;102,965999517719 29/01/2019 00:00:00;102,564102564098 30/01/2019 00:00:00;103,263403263399 31/01/2019 00:00:00;103,166947994530 01/02/2019 00:00:00;103,689414034237 04/02/2019 00:00:00;103,367896471340 05/02/2019 00:00:00;105,313077726866 06/02/2019 00:00:00;105,723012619560 07/02/2019 00:00:00;102,893658066067 08/02/2019 00:00:00;101,406639337669 11/02/2019 00:00:00;102,226509123056 12/02/2019 00:00:00;103,745679607744 13/02/2019 00:00:00;104,887066956028 14/02/2019 00:00:00;104,493207941479 15/02/2019 00:00:00;106,132947512253 18/02/2019 00:00:00;106,743830881757 19/02/2019 00:00:00;106,494654770512 20/02/2019 00:00:00;107,724459448593 21/02/2019 00:00:00;107,330600434044 22/02/2019 00:00:00;108,214773732010 25/02/2019 00:00:00;108,697050076356 26/02/2019 00:00:00;108,600594807486 27/02/2019 00:00:00;108,070090828707 28/02/2019 00:00:00;108,777429467080 01/03/2019 00:00:00;110,176030865681 04/03/2019 00:00:00;110,409131098781 05/03/2019 00:00:00;110,208182621971 06/03/2019 00:00:00;109,750020094843 07/03/2019 00:00:00;108,689012137283 08/03/2019 00:00:00;107,740535326737 11/03/2019 00:00:00;108,480025721400 12/03/2019 00:00:00;108,632746563776 13/03/2019 00:00:00;109,324009324004 14/03/2019 00:00:00;109,782171851132 15/03/2019 00:00:00;111,028052407358 18/03/2019 00:00:00;110,746724539823 19/03/2019 00:00:00;111,880073949034 20/03/2019 00:00:00;110,433244915998 21/03/2019 00:00:00;110,047423840522 22/03/2019 00:00:00;107,660155936013 25/03/2019 00:00:00;107,041234627437 26/03/2019 00:00:00;107,700345631375 27/03/2019 00:00:00;107,547624788999 28/03/2019 00:00:00;107,507435093637 29/03/2019 00:00:00;108,857808857804 01/04/2019 00:00:00;110,722610722606 02/04/2019 00:00:00;111,462101117268 03/04/2019 00:00:00;112,756209307928 04/04/2019 00:00:00;112,635640221842 05/04/2019 00:00:00;112,627602282769 08/04/2019 00:00:00;112,153363877497 09/04/2019 00:00:00;111,341532031182 10/04/2019 00:00:00;111,799694558310 11/04/2019 00:00:00;112,997347480101 12/04/2019 00:00:00;113,809179326415 15/04/2019 00:00:00;114,211076280037 16/04/2019 00:00:00;114,789807893251 17/04/2019 00:00:00;115,424805079972 18/04/2019 00:00:00;115,505184470696 23/04/2019 00:00:00;115,336387750175 24/04/2019 00:00:00;115,907081424317 25/04/2019 00:00:00;115,047021943568 26/04/2019 00:00:00;115,858853789883 29/04/2019 00:00:00;116,381319829590 30/04/2019 00:00:00;115,746322642869 02/05/2019 00:00:00;115,014870187279 03/05/2019 00:00:00;115,014870187279 06/05/2019 00:00:00;113,383168555577 07/05/2019 00:00:00;111,582670203355 09/05/2019 00:00:00;109,380274897511 10/05/2019 00:00:00;109,709830399480 13/05/2019 00:00:00;107,185917530740 14/05/2019 00:00:00;108,512177477690 15/05/2019 00:00:00;109,299895506787 16/05/2019 00:00:00;110,561851941157 17/05/2019 00:00:00;110,095651474957 20/05/2019 00:00:00;108,238887549227 21/05/2019 00:00:00;109,452616349163 22/05/2019 00:00:00;109,725906277625 23/05/2019 00:00:00;107,628004179723 24/05/2019 00:00:00;108,158508158503 27/05/2019 00:00:00;108,367494574386 28/05/2019 00:00:00;108,471987782327 29/05/2019 00:00:00;106,430351257932 31/05/2019 00:00:00;105,698898802342 03/06/2019 00:00:00;105,859657583790 04/06/2019 00:00:00;107,025158749292 05/06/2019 00:00:00;107,579776545289 06/06/2019 00:00:00;107,298448677754 07/06/2019 00:00:00;108,351418696241 11/06/2019 00:00:00;109,838437424639 12/06/2019 00:00:00;108,970340004818 13/06/2019 00:00:00;109,549071618032 14/06/2019 00:00:00;108,841732979659 17/06/2019 00:00:00;108,938188248528 18/06/2019 00:00:00;110,811028052402 19/06/2019 00:00:00;111,429949360978 20/06/2019 00:00:00;111,847922192744 21/06/2019 00:00:00;111,309380274892 24/06/2019 00:00:00;110,642231331881 25/06/2019 00:00:00;111,108431798082 26/06/2019 00:00:00;111,060204163647 27/06/2019 00:00:00;111,663049594079 28/06/2019 00:00:00;112,900892211232 01/07/2019 00:00:00;113,664496423112 02/07/2019 00:00:00;113,720761996619 03/07/2019 00:00:00;114,813921710468 04/07/2019 00:00:00;115,079173699858 05/07/2019 00:00:00;114,580821477368 08/07/2019 00:00:00;114,162848645602 09/07/2019 00:00:00;113,029499236390 10/07/2019 00:00:00;112,884816333087 11/07/2019 00:00:00;112,965195723811 12/07/2019 00:00:00;113,246523591346 15/07/2019 00:00:00;113,825255204560 16/07/2019 00:00:00;114,395948878702 17/07/2019 00:00:00;112,627602282769 18/07/2019 00:00:00;111,928301583468 19/07/2019 00:00:00;111,823808375527 22/07/2019 00:00:00;112,402539988741 23/07/2019 00:00:00;113,833293143632 24/07/2019 00:00:00;114,114621011167 25/07/2019 00:00:00;113,568041154242 26/07/2019 00:00:00;114,693352624381 29/07/2019 00:00:00;113,969938107863 30/07/2019 00:00:00;111,984567156975 31/07/2019 00:00:00;112,265895024510 01/08/2019 00:00:00;112,836588698652 02/08/2019 00:00:00;109,846475363711 05/08/2019 00:00:00;107,145727835378 06/08/2019 00:00:00;106,840286150626 07/08/2019 00:00:00;107,467245398274 08/08/2019 00:00:00;109,211478176990 09/08/2019 00:00:00;107,748573265809 12/08/2019 00:00:00;106,976931114857 13/08/2019 00:00:00;107,531548910854 14/08/2019 00:00:00;105,184470701707 16/08/2019 00:00:00;106,076681938746 19/08/2019 00:00:00;107,716421509520 20/08/2019 00:00:00;106,759906759901 21/08/2019 00:00:00;108,488063660472 22/08/2019 00:00:00;107,941483803547 23/08/2019 00:00:00;107,025158749291 26/08/2019 00:00:00;106,816172333408 27/08/2019 00:00:00;107,483321276419 28/08/2019 00:00:00;106,784020577119 29/08/2019 00:00:00;108,118318463141 30/08/2019 00:00:00;108,833695040586 02/09/2019 00:00:00;108,817619162441 03/09/2019 00:00:00;108,439836026037 04/09/2019 00:00:00;109,420464592873 05/09/2019 00:00:00;110,658307210026 06/09/2019 00:00:00;110,754762478895 09/09/2019 00:00:00;111,124507676226 10/09/2019 00:00:00;111,285266457675 11/09/2019 00:00:00;112,201591511931 12/09/2019 00:00:00;112,306084719872 13/09/2019 00:00:00;113,214371835056 16/09/2019 00:00:00;112,249819146365 17/09/2019 00:00:00;112,024756852337 18/09/2019 00:00:00;111,783618680165 19/09/2019 00:00:00;112,346274415234 20/09/2019 00:00:00;112,579374648334 23/09/2019 00:00:00;111,116469737154 24/09/2019 00:00:00;111,116469737154 25/09/2019 00:00:00;110,135841170318 26/09/2019 00:00:00;110,577927819301 27/09/2019 00:00:00;111,365645848399 30/09/2019 00:00:00;111,462101117268 01/10/2019 00:00:00;110,312675829911 02/10/2019 00:00:00;107,049272566508 03/10/2019 00:00:00;107,065348444653 04/10/2019 00:00:00;107,925407925402 07/10/2019 00:00:00;108,439836026037 08/10/2019 00:00:00;107,322562494971 09/10/2019 00:00:00;108,182621975720 10/10/2019 00:00:00;109,420464592873 11/10/2019 00:00:00;111,606784020571 14/10/2019 00:00:00;111,582670203354 15/10/2019 00:00:00;112,965195723810 16/10/2019 00:00:00;113,029499236390 17/10/2019 00:00:00;113,085764809897 18/10/2019 00:00:00;112,523109074827 21/10/2019 00:00:00;113,391206494649 22/10/2019 00:00:00;113,246523591345 23/10/2019 00:00:00;112,997347480100 24/10/2019 00:00:00;113,166144200621 25/10/2019 00:00:00;113,704686118473 28/10/2019 00:00:00;114,403986817774 29/10/2019 00:00:00;114,548669721077 30/10/2019 00:00:00;114,186962462818 31/10/2019 00:00:00;113,937786351573 04/11/2019 00:00:00;116,349168073300 05/11/2019 00:00:00;116,622458001762 06/11/2019 00:00:00;116,952013503731 07/11/2019 00:00:00;117,739731532829 08/11/2019 00:00:00;117,490555421584 12/11/2019 00:00:00;117,474479543439 13/11/2019 00:00:00;116,863596173935 14/11/2019 00:00:00;116,325054256082 15/11/2019 00:00:00;117,032392894456 18/11/2019 00:00:00;116,349168073300 19/11/2019 00:00:00;116,469737159386 20/11/2019 00:00:00;116,284864560720 21/11/2019 00:00:00;115,947271119679 22/11/2019 00:00:00;116,526002732893 25/11/2019 00:00:00;117,659352142104 26/11/2019 00:00:00;117,908528253349 27/11/2019 00:00:00;118,061249095725 28/11/2019 00:00:00;117,860300618915 29/11/2019 00:00:00;117,739731532829 02/12/2019 00:00:00;115,730246764723 03/12/2019 00:00:00;115,296198054813 04/12/2019 00:00:00;116,606382123617 05/12/2019 00:00:00;116,694799453414 06/12/2019 00:00:00;117,450365726221 09/12/2019 00:00:00;116,960051442804 10/12/2019 00:00:00;116,710875331559 11/12/2019 00:00:00;117,040430833528 12/12/2019 00:00:00;117,562896873235 13/12/2019 00:00:00;118,366690780477 16/12/2019 00:00:00;119,837633630731 17/12/2019 00:00:00;119,178522626792 18/12/2019 00:00:00;118,792701551316 19/12/2019 00:00:00;118,720360099664 20/12/2019 00:00:00;119,628647214848 23/12/2019 00:00:00;119,676874849282 24/12/2019 00:00:00;119,700988666499 27/12/2019 00:00:00;120,135037376410 30/12/2019 00:00:00;119,202636444009 31/12/2019 00:00:00;119,041877662561 02/01/2020 00:00:00;120,416365243945 03/01/2020 00:00:00;119,717064544644 06/01/2020 00:00:00;118,929346515547 07/01/2020 00:00:00;119,411622859892 08/01/2020 00:00:00;119,966240655889 09/01/2020 00:00:00;120,577124025393 10/01/2020 00:00:00;120,553010208176 13/01/2020 00:00:00;120,544972269104 14/01/2020 00:00:00;120,705731050552 15/01/2020 00:00:00;120,633389598900 16/01/2020 00:00:00;120,432441122090 17/01/2020 00:00:00;121,316614420056 20/01/2020 00:00:00;121,212121212114 21/01/2020 00:00:00;120,818262197566 22/01/2020 00:00:00;120,625351659828 23/01/2020 00:00:00;119,596495458558 24/01/2020 00:00:00;119,990354473106 27/01/2020 00:00:00;117,120810224252 28/01/2020 00:00:00;118,173780242739 29/01/2020 00:00:00;118,342576963260 30/01/2020 00:00:00;116,670685636196 31/01/2020 00:00:00;115,665943252144 03/02/2020 00:00:00;116,308978377937 04/02/2020 00:00:00;118,406880475839 05/02/2020 00:00:00;120,215416767134 06/02/2020 00:00:00;120,737882806842 07/02/2020 00:00:00;120,231492645279 10/02/2020 00:00:00;120,046620046613 11/02/2020 00:00:00;121,067438308811 12/02/2020 00:00:00;122,224901535239 13/02/2020 00:00:00;122,168635961733 14/02/2020 00:00:00;122,160598022660 17/02/2020 00:00:00;122,554457037209 18/02/2020 00:00:00;121,919459850487 19/02/2020 00:00:00;123,205530102075 20/02/2020 00:00:00;122,739329635874 21/02/2020 00:00:00;122,152560083588 24/02/2020 00:00:00;117,008279077238 25/02/2020 00:00:00;114,765694076032 26/02/2020 00:00:00;114,781769954177 27/02/2020 00:00:00;111,044128285501 28/02/2020 00:00:00;108,311229000878 02/03/2020 00:00:00;107,780725022098 03/03/2020 00:00:00;108,817619162441 04/03/2020 00:00:00;109,476730166379 05/03/2020 00:00:00;107,057310505580 06/03/2020 00:00:00;103,464351740208 09/03/2020 00:00:00;96,302548026680 10/03/2020 00:00:00;95,217426251904 11/03/2020 00:00:00;93,859014548664 12/03/2020 00:00:00;82,718430994288 13/03/2020 00:00:00;83,891970098862 16/03/2020 00:00:00;78,643195884571 17/03/2020 00:00:00;79,254079254075 18/03/2020 00:00:00;76,456876456872 19/03/2020 00:00:00;78,498512981267 20/03/2020 00:00:00;81,271601961252 23/03/2020 00:00:00;79,109396350771 24/03/2020 00:00:00;85,748734024591 25/03/2020 00:00:00;87,356321839075 26/03/2020 00:00:00;88,698657664170 27/03/2020 00:00:00;85,949682501402 30/03/2020 00:00:00;86,439996784819 31/03/2020 00:00:00;88,184229563535 01/04/2020 00:00:00;85,692468451084 02/04/2020 00:00:00;85,563861425925 03/04/2020 00:00:00;84,567156980945 06/04/2020 00:00:00;89,213085764805 07/04/2020 00:00:00;91,150229081258 08/04/2020 00:00:00;91,865605658704 09/04/2020 00:00:00;93,569648742057 14/04/2020 00:00:00;93,931356000316 15/04/2020 00:00:00;90,450928381958 16/04/2020 00:00:00;91,118077324969 17/04/2020 00:00:00;94,068000964547 20/04/2020 00:00:00;94,670846394979 21/04/2020 00:00:00;91,592315730241 22/04/2020 00:00:00;92,822120408322 23/04/2020 00:00:00;93,762559279795 24/04/2020 00:00:00;92,307692307687 27/04/2020 00:00:00;94,871794871789 28/04/2020 00:00:00;95,538943814800 29/04/2020 00:00:00;97,934249658382 30/04/2020 00:00:00;96,543686198853 04/05/2020 00:00:00;92,974841250698 05/05/2020 00:00:00;95,112933043962 06/05/2020 00:00:00;94,735149907558 07/05/2020 00:00:00;95,981030463783 11/05/2020 00:00:00;96,382927417404 12/05/2020 00:00:00;96,399003295549 13/05/2020 00:00:00;94,059963025475 14/05/2020 00:00:00;92,291616429542 15/05/2020 00:00:00;93,006993006987 18/05/2020 00:00:00;97,194759263719 19/05/2020 00:00:00;96,069447793580 20/05/2020 00:00:00;97,106341933922 22/05/2020 00:00:00;96,808938188243 25/05/2020 00:00:00;99,083674945738 26/05/2020 00:00:00;99,421268386780 27/05/2020 00:00:00;99,477533960287 28/05/2020 00:00:00;101,615625753551 29/05/2020 00:00:00;100,208986415877 02/06/2020 00:00:00;103,199099750818 03/06/2020 00:00:00;105,546177959965 04/06/2020 00:00:00;105,047825737475 05/06/2020 00:00:00;107,250221043318 08/06/2020 00:00:00;106,454465075148 09/06/2020 00:00:00;105,377381239444 10/06/2020 00:00:00;104,621814966636 11/06/2020 00:00:00;100,144682903298 12/06/2020 00:00:00;100,369745197325 15/06/2020 00:00:00;100,024113817211 16/06/2020 00:00:00;102,853468370704 17/06/2020 00:00:00;103,536693191859 18/06/2020 00:00:00;102,572140503169 19/06/2020 00:00:00;102,604292259458 22/06/2020 00:00:00;102,218471183982 23/06/2020 00:00:00;104,027007475277 24/06/2020 00:00:00;100,924362993322 25/06/2020 00:00:00;101,969295072737 26/06/2020 00:00:00;102,049674463461 29/06/2020 00:00:00;102,499799051517 30/06/2020 00:00:00;103,118720360093 01/07/2020 00:00:00;103,239289446180 02/07/2020 00:00:00;105,353267422227 03/07/2020 00:00:00;104,838839321592 06/07/2020 00:00:00;106,583072100307 07/07/2020 00:00:00;105,915923157296 08/07/2020 00:00:00;104,750421991795 09/07/2020 00:00:00;104,509283819622 10/07/2020 00:00:00;105,144281006344 13/07/2020 00:00:00;106,309782171845 15/07/2020 00:00:00;106,349971867207 16/07/2020 00:00:00;105,779278193065 17/07/2020 00:00:00;106,341933928134 20/07/2020 00:00:00;107,475283337346 21/07/2020 00:00:00;108,287115183660 22/07/2020 00:00:00;107,611928301577 23/07/2020 00:00:00;108,263001366443 24/07/2020 00:00:00;105,940036974513 27/07/2020 00:00:00;106,004340487093 28/07/2020 00:00:00;105,980226669875 29/07/2020 00:00:00;106,430351257931 30/07/2020 00:00:00;104,018969536204 31/07/2020 00:00:00;103,416124105773 03/08/2020 00:00:00;105,514026203675 04/08/2020 00:00:00;105,337191544082 05/08/2020 00:00:00;106,036492243382 06/08/2020 00:00:00;105,747126436775 07/08/2020 00:00:00;105,827505827499 10/08/2020 00:00:00;105,771240253992 11/08/2020 00:00:00;108,078128767777 12/08/2020 00:00:00;109,018567639251 13/08/2020 00:00:00;108,737239771716 14/08/2020 00:00:00;107,274334860535 17/08/2020 00:00:00;107,917369986329 18/08/2020 00:00:00;107,410979824766 19/08/2020 00:00:00;107,740535326735 20/08/2020 00:00:00;106,566996222162 21/08/2020 00:00:00;106,309782171844 24/08/2020 00:00:00;108,029901133343 25/08/2020 00:00:00;108,214773732008 26/08/2020 00:00:00;109,549071618030 27/08/2020 00:00:00;108,713125954498 28/08/2020 00:00:00;108,311229000877 31/08/2020 00:00:00;107,660155936011 01/09/2020 00:00:00;107,756611204880 02/09/2020 00:00:00;109,621413069682 03/09/2020 00:00:00;108,142432280356 04/09/2020 00:00:00;106,824210272479 07/09/2020 00:00:00;109,050719395540 08/09/2020 00:00:00;107,917369986329 09/09/2020 00:00:00;109,235591994206 10/09/2020 00:00:00;109,171288481626 11/09/2020 00:00:00;109,412426653799 14/09/2020 00:00:00;109,878627119999 15/09/2020 00:00:00;110,762800417966 16/09/2020 00:00:00;111,237038823239 17/09/2020 00:00:00;110,867293625907 18/09/2020 00:00:00;109,983120327941 21/09/2020 00:00:00;106,285668354627 22/09/2020 00:00:00;106,800096455262 23/09/2020 00:00:00;107,684269753228 24/09/2020 00:00:00;106,872437906914 25/09/2020 00:00:00;106,695603247321 28/09/2020 00:00:00;109,195402298844 29/09/2020 00:00:00;108,897998553164 30/09/2020 00:00:00;109,010529700178 01/10/2020 00:00:00;109,677678643189 02/10/2020 00:00:00;109,380274897509 05/10/2020 00:00:00;110,513624306721 06/10/2020 00:00:00;110,738686600748 07/10/2020 00:00:00;110,714572783531 08/10/2020 00:00:00;111,462101117266 09/10/2020 00:00:00;112,177477694712 12/10/2020 00:00:00;112,965195723809 13/10/2020 00:00:00;112,306084719871 14/10/2020 00:00:00;112,515071135753 15/10/2020 00:00:00;110,184068804751 16/10/2020 00:00:00;112,000643035119 19/10/2020 00:00:00;111,992605096046 20/10/2020 00:00:00;111,357607909325 21/10/2020 00:00:00;110,224258500113 22/10/2020 00:00:00;109,999196206086 23/10/2020 00:00:00;110,465396672286 26/10/2020 00:00:00;107,362752190331 27/10/2020 00:00:00;106,173137207613 28/10/2020 00:00:00;102,258660879344 29/10/2020 00:00:00;102,564102564096 30/10/2020 00:00:00;102,250622940271 02/11/2020 00:00:00;103,464351740207 03/11/2020 00:00:00;105,473836508312 04/11/2020 00:00:00;108,488063660470 05/11/2020 00:00:00;110,634193392807 06/11/2020 00:00:00;110,296599951765 09/11/2020 00:00:00;113,294751225778 10/11/2020 00:00:00;113,560003215168 12/11/2020 00:00:00;114,645124989945 13/11/2020 00:00:00;114,926452857480 16/11/2020 00:00:00;116,429547464023 17/11/2020 00:00:00;116,043726388546 18/11/2020 00:00:00;116,775178844137 19/11/2020 00:00:00;116,300940438864 20/11/2020 00:00:00;116,775178844137 23/11/2020 00:00:00;116,413471585878 24/11/2020 00:00:00;117,369986335496 25/11/2020 00:00:00;117,289606944772 26/11/2020 00:00:00;117,514669238799 27/11/2020 00:00:00;118,382766658621 30/11/2020 00:00:00;117,635238324886 01/12/2020 00:00:00;118,937384454618 02/12/2020 00:00:00;118,519411622852 03/12/2020 00:00:00;118,631942769866 04/12/2020 00:00:00;119,700988666498 07/12/2020 00:00:00;119,186560565863 08/12/2020 00:00:00;119,604533397629 09/12/2020 00:00:00;119,500040189687 10/12/2020 00:00:00;118,583715135431 11/12/2020 00:00:00;117,651314203030 14/12/2020 00:00:00;118,752511855952 15/12/2020 00:00:00;118,776625673169 16/12/2020 00:00:00;119,668836910208 17/12/2020 00:00:00;120,520858451885 18/12/2020 00:00:00;120,327947914147 21/12/2020 00:00:00;118,133590547376 22/12/2020 00:00:00;119,628647214846 23/12/2020 00:00:00;120,344023792292 24/12/2020 00:00:00;120,488706695595 28/12/2020 00:00:00;121,252310907475 29/12/2020 00:00:00;121,879270155124 30/12/2020 00:00:00;121,573828470372 31/12/2020 00:00:00;121,051362430665 04/01/2021 00:00:00;122,297242986890 05/01/2021 00:00:00;121,959649545848 06/01/2021 00:00:00;122,361546499469 07/01/2021 00:00:00;122,940278112684 08/01/2021 00:00:00;124,009324009316 11/01/2021 00:00:00;123,599389116622 12/01/2021 00:00:00;124,033437826533 13/01/2021 00:00:00;124,049513704678 14/01/2021 00:00:00;124,957800819861 15/01/2021 00:00:00;123,390402700739 18/01/2021 00:00:00;124,483562414588 19/01/2021 00:00:00;124,234386303343 20/01/2021 00:00:00;125,239128687396 21/01/2021 00:00:00;125,649063580089 22/01/2021 00:00:00;124,756852343051 25/01/2021 00:00:00;122,691102001438 26/01/2021 00:00:00;123,470782091463 27/01/2021 00:00:00;121,300538541910 28/01/2021 00:00:00;122,305280925962 29/01/2021 00:00:00;120,810224258492 01/02/2021 00:00:00;122,369584438542 02/02/2021 00:00:00;124,338879511285 03/02/2021 00:00:00;124,708624708616 04/02/2021 00:00:00;125,970581142986 05/02/2021 00:00:00;126,653805964142 08/02/2021 00:00:00;127,248613455501 09/02/2021 00:00:00;127,433486054167 10/02/2021 00:00:00;126,332288401245 11/02/2021 00:00:00;127,079816734980 12/02/2021 00:00:00;127,425448115094 15/02/2021 00:00:00;128,333735230278 16/02/2021 00:00:00;128,205128205119 17/02/2021 00:00:00;126,476971304549 18/02/2021 00:00:00;125,721405031741 19/02/2021 00:00:00;126,814564745590 22/02/2021 00:00:00;125,142673418527 23/02/2021 00:00:00;124,065589582822 24/02/2021 00:00:00;124,001286070243 25/02/2021 00:00:00;124,250462181488 26/02/2021 00:00:00;123,052809259697 01/03/2021 00:00:00;125,174825174816 02/03/2021 00:00:00;124,973876698006 03/03/2021 00:00:00;124,941724941716 04/03/2021 00:00:00;123,671730568274 05/03/2021 00:00:00;122,136484205441 08/03/2021 00:00:00;124,266538059633 09/03/2021 00:00:00;125,472228920496 10/03/2021 00:00:00;125,729442970813 11/03/2021 00:00:00;127,168234064777 12/03/2021 00:00:00;126,557350695273 15/03/2021 00:00:00;126,742223293938 16/03/2021 00:00:00;127,714813921701 17/03/2021 00:00:00;127,537979262108 18/03/2021 00:00:00;127,626396591905 19/03/2021 00:00:00;126,597540390635 22/03/2021 00:00:00;126,830640623735 23/03/2021 00:00:00;126,251909010521 24/03/2021 00:00:00;126,010770838348 25/03/2021 00:00:00;125,850012056900 26/03/2021 00:00:00;127,047664978690 29/03/2021 00:00:00;127,160196125704 30/03/2021 00:00:00;128,518607828944 31/03/2021 00:00:00;128,598987219668 01/04/2021 00:00:00;130,021702435486 06/04/2021 00:00:00;131,283658869856 07/04/2021 00:00:00;130,753154891077 08/04/2021 00:00:00;131,597138493681 09/04/2021 00:00:00;132,023149264519 12/04/2021 00:00:00;131,227393296349 13/04/2021 00:00:00;132,352704766488 14/04/2021 00:00:00;132,625994694951 15/04/2021 00:00:00;133,236878064455 16/04/2021 00:00:00;134,249658387580 19/04/2021 00:00:00;133,855799373031 20/04/2021 00:00:00;131,605176432753 21/04/2021 00:00:00;132,802829354544 22/04/2021 00:00:00;134,474720681608 23/04/2021 00:00:00;134,571175950477 26/04/2021 00:00:00;134,876617635229 27/04/2021 00:00:00;135,085604051112 28/04/2021 00:00:00;135,326742223284 29/04/2021 00:00:00;134,723896792853 30/04/2021 00:00:00;133,831685555814 03/05/2021 00:00:00;134,635479463056 04/05/2021 00:00:00;132,055301020809 05/05/2021 00:00:00;134,265734265725 06/05/2021 00:00:00;133,887951129321 07/05/2021 00:00:00;135,407121614008 10/05/2021 00:00:00;134,973072904098 11/05/2021 00:00:00;132,577767060516 12/05/2021 00:00:00;131,934731934722 14/05/2021 00:00:00;133,775419982307 17/05/2021 00:00:00;133,960292580973 18/05/2021 00:00:00;134,844465878939 19/05/2021 00:00:00;133,244916003527 20/05/2021 00:00:00;135,061490233894 21/05/2021 00:00:00;135,768828872267 25/05/2021 00:00:00;136,612812474872 26/05/2021 00:00:00;136,950405915913 27/05/2021 00:00:00;137,488947833765 28/05/2021 00:00:00;138,734828389991 31/05/2021 00:00:00;138,389197009877 01/06/2021 00:00:00;138,887549232367 02/06/2021 00:00:00;139,152801221757 03/06/2021 00:00:00;139,000080379381 04/06/2021 00:00:00;139,771722530333 07/06/2021 00:00:00;140,310264448185 08/06/2021 00:00:00;140,607668193865 09/06/2021 00:00:00;140,503174985923 10/06/2021 00:00:00;140,366530021692 11/06/2021 00:00:00;141,757093481221 14/06/2021 00:00:00;141,885700506380 15/06/2021 00:00:00;141,837472871945 16/06/2021 00:00:00;142,086648983190 17/06/2021 00:00:00;142,191142191132 18/06/2021 00:00:00;140,527288803141 21/06/2021 00:00:00;141,097982477282 22/06/2021 00:00:00;141,306968893165 23/06/2021 00:00:00;140,487099107778 24/06/2021 00:00:00;142,102724861335 25/06/2021 00:00:00;142,576963266608 28/06/2021 00:00:00;141,998231653394 29/06/2021 00:00:00;142,448356241449 30/06/2021 00:00:00;141,025641025631 01/07/2021 00:00:00;141,435575918324 02/07/2021 00:00:00;141,998231653394 05/07/2021 00:00:00;142,175066312987 06/07/2021 00:00:00;141,757093481221 07/07/2021 00:00:00;142,769873804346 08/07/2021 00:00:00;140,205771240244 09/07/2021 00:00:00;142,070573105045 12/07/2021 00:00:00;142,906518768577 13/07/2021 00:00:00;143,236074270546 15/07/2021 00:00:00;141,604372638845 16/07/2021 00:00:00;140,607668193865 19/07/2021 00:00:00;137,601478980779 20/07/2021 00:00:00;137,947110360893 21/07/2021 00:00:00;140,093240093230 22/07/2021 00:00:00;141,323044771310 23/07/2021 00:00:00;142,705570291767 26/07/2021 00:00:00;142,657342657332 27/07/2021 00:00:00;141,708865846786 28/07/2021 00:00:00;143,083353428170 29/07/2021 00:00:00;143,895185274485 30/07/2021 00:00:00;143,276263965908 02/08/2021 00:00:00;144,224740776454 03/08/2021 00:00:00;144,256892532744 04/08/2021 00:00:00;145,181255526072 05/08/2021 00:00:00;146,362832569718 06/08/2021 00:00:00;146,097580580328 09/08/2021 00:00:00;146,435174021370 10/08/2021 00:00:00;147,021943573657 11/08/2021 00:00:00;147,367574953771 12/08/2021 00:00:00;147,914154810695 13/08/2021 00:00:00;148,131179165651 16/08/2021 00:00:00;147,287195563047 17/08/2021 00:00:00;146,917450365715 18/08/2021 00:00:00;146,909412426643 19/08/2021 00:00:00;144,272968410889 20/08/2021 00:00:00;144,779358572451 23/08/2021 00:00:00;145,864480347228 24/08/2021 00:00:00;146,049352945894 25/08/2021 00:00:00;146,258339361777 26/08/2021 00:00:00;145,993087372387 27/08/2021 00:00:00;146,475363716732 30/08/2021 00:00:00;146,845108914063 31/08/2021 00:00:00;146,740615706122 01/09/2021 00:00:00;148,010610079564 02/09/2021 00:00:00;148,525038180199 03/09/2021 00:00:00;147,584599308726 06/09/2021 00:00:00;148,500924362982 07/09/2021 00:00:00;148,460734667620 08/09/2021 00:00:00;146,796881279629 09/09/2021 00:00:00;146,901374487570 10/09/2021 00:00:00;146,620046620035 13/09/2021 00:00:00;146,435174021370 14/09/2021 00:00:00;146,539667229311 15/09/2021 00:00:00;145,100876135348 16/09/2021 00:00:00;145,840366530010 17/09/2021 00:00:00;145,631380114128 20/09/2021 00:00:00;142,850253195070 21/09/2021 00:00:00;144,401575436047 22/09/2021 00:00:00;145,526886906186 23/09/2021 00:00:00;147,206816172322 24/09/2021 00:00:00;145,679607748562 27/09/2021 00:00:00;145,028534683696 28/09/2021 00:00:00;141,081906599137 29/09/2021 00:00:00;141,676714090496 30/09/2021 00:00:00;141,218551563368 01/10/2021 00:00:00;140,832730487892 04/10/2021 00:00:00;139,795836347550 05/10/2021 00:00:00;141,451651796468 06/10/2021 00:00:00;139,683305200536 07/10/2021 00:00:00;141,724941724931 08/10/2021 00:00:00;141,041716903775 11/10/2021 00:00:00;140,744313158095 12/10/2021 00:00:00;140,736275219023 13/10/2021 00:00:00;142,665380596404 14/10/2021 00:00:00;144,393537496975 15/10/2021 00:00:00;145,615304235983 18/10/2021 00:00:00;144,795434450596 19/10/2021 00:00:00;145,060686439985 20/10/2021 00:00:00;145,446507515462 21/10/2021 00:00:00;145,333976368448 22/10/2021 00:00:00;146,097580580328 25/10/2021 00:00:00;146,057390884966 26/10/2021 00:00:00;146,788843340556 27/10/2021 00:00:00;146,628084559108 28/10/2021 00:00:00;147,737320151102 29/10/2021 00:00:00;147,938268627912 02/11/2021 00:00:00;149,811108431786 03/11/2021 00:00:00;150,663129973463 04/11/2021 00:00:00;151,619644723081 05/11/2021 00:00:00;151,330278916474 08/11/2021 00:00:00;151,322240977401 09/11/2021 00:00:00;151,161482195953 10/11/2021 00:00:00;151,225785708532 12/11/2021 00:00:00;152,158186640933 15/11/2021 00:00:00;152,503818021047 16/11/2021 00:00:00;153,187042842203 17/11/2021 00:00:00;153,291536050145 18/11/2021 00:00:00;152,632425046206 19/11/2021 00:00:00;152,021541676702 22/11/2021 00:00:00;151,097178683374 23/11/2021 00:00:00;148,340165581533 24/11/2021 00:00:00;147,849851298115 25/11/2021 00:00:00;148,822441925878 26/11/2021 00:00:00;143,211960453328 29/11/2021 00:00:00;143,943412908919 30/11/2021 00:00:00;142,520697693100 01/12/2021 00:00:00;144,988344988333 02/12/2021 00:00:00;142,753797926200 03/12/2021 00:00:00;141,652600273279 06/12/2021 00:00:00;143,316453661270 07/12/2021 00:00:00;147,737320151102 08/12/2021 00:00:00;146,684350132614 09/12/2021 00:00:00;146,411060204152 10/12/2021 00:00:00;145,864480347227 13/12/2021 00:00:00;145,301824612158 14/12/2021 00:00:00;143,605819467877 15/12/2021 00:00:00;144,031830238715 16/12/2021 00:00:00;145,454545454534 17/12/2021 00:00:00;144,063981995005 20/12/2021 00:00:00;142,544811510317 21/12/2021 00:00:00;144,063981995005 22/12/2021 00:00:00;145,824290651865 23/12/2021 00:00:00;147,062133269018 24/12/2021 00:00:00;146,925488304787 27/12/2021 00:00:00;148,259786190809 28/12/2021 00:00:00;148,999276585472 29/12/2021 00:00:00;148,766176352371 30/12/2021 00:00:00;149,192187123210 31/12/2021 00:00:00;148,959086890109 03/01/2022 00:00:00;149,851298127148 04/01/2022 00:00:00;150,639016156245 05/01/2022 00:00:00;151,265975403894 06/01/2022 00:00:00;148,324089703388 07/01/2022 00:00:00;147,255043806756 10/01/2022 00:00:00;144,337271923467 11/01/2022 00:00:00;146,234225544559 12/01/2022 00:00:00;146,981753878294 13/01/2022 00:00:00;146,853146853135 14/01/2022 00:00:00;145,406317820099 17/01/2022 00:00:00;147,279157623973 18/01/2022 00:00:00;145,309862551230 19/01/2022 00:00:00;145,977011494241 20/01/2022 00:00:00;146,636122498180 21/01/2022 00:00:00;143,469174503646 24/01/2022 00:00:00;136,347560485480 25/01/2022 00:00:00;136,580660718581 26/01/2022 00:00:00;139,369825576711 27/01/2022 00:00:00;139,136725343611 28/01/2022 00:00:00;137,593441041706 31/01/2022 00:00:00;139,418053211145 01/02/2022 00:00:00;142,054497226899 02/02/2022 00:00:00;142,818101438779 03/02/2022 00:00:00;139,884253677346 04/02/2022 00:00:00;138,075717386051 07/02/2022 00:00:00;138,718752511845 08/02/2022 00:00:00;138,284703801934 09/02/2022 00:00:00;141,403424162033 10/02/2022 00:00:00;140,639819950153 11/02/2022 00:00:00;138,799131902569 14/02/2022 00:00:00;135,849208262990 15/02/2022 00:00:00;138,566031669469 16/02/2022 00:00:00;137,464834016547 17/02/2022 00:00:00;136,492243388784 18/02/2022 00:00:00;135,423197492152 21/02/2022 00:00:00;132,762639659180 22/02/2022 00:00:00;132,979664014136 23/02/2022 00:00:00;132,593842938660 24/02/2022 00:00:00;128,711518366680 25/02/2022 00:00:00;133,180612490946 28/02/2022 00:00:00;132,706374085673 01/03/2022 00:00:00;128,301583473987 02/03/2022 00:00:00;129,129491198446 03/03/2022 00:00:00;125,922353508550 04/03/2022 00:00:00;120,480668756521 07/03/2022 00:00:00;118,623904830792 08/03/2022 00:00:00;116,839482356714 09/03/2022 00:00:00;124,612169439745 10/03/2022 00:00:00;121,396993810777 11/03/2022 00:00:00;122,819709026595 14/03/2022 00:00:00;124,772928221194 15/03/2022 00:00:00;124,097741339110 16/03/2022 00:00:00;129,659995177226 17/03/2022 00:00:00;130,021702435485 18/03/2022 00:00:00;131,581062615534 21/03/2022 00:00:00;131,219355357275 22/03/2022 00:00:00;132,360742705559 23/03/2022 00:00:00;130,487902901685 24/03/2022 00:00:00;128,864239209056 25/03/2022 00:00:00;128,952656538853 28/03/2022 00:00:00;129,418857005053 29/03/2022 00:00:00;134,080861667057 30/03/2022 00:00:00;132,810867293615 31/03/2022 00:00:00;130,841572220872 01/04/2022 00:00:00;131,034482758610 04/04/2022 00:00:00;132,674222329384 05/04/2022 00:00:00;131,782011092345 06/04/2022 00:00:00;127,851458885931 07/04/2022 00:00:00;127,385258419730 08/04/2022 00:00:00;128,381962864711 11/04/2022 00:00:00;127,055702917761 12/04/2022 00:00:00;127,095892613123 13/04/2022 00:00:00;126,878868258168 14/04/2022 00:00:00;127,803231251496 19/04/2022 00:00:00;127,111968491268 20/04/2022 00:00:00;128,888353026273 21/04/2022 00:00:00;130,086005948064 22/04/2022 00:00:00;127,835383007786 25/04/2022 00:00:00;125,319508078118 26/04/2022 00:00:00;123,229643919289 27/04/2022 00:00:00;123,446668274244 28/04/2022 00:00:00;124,869383490063 29/04/2022 00:00:00;126,075074350926 02/05/2022 00:00:00;123,639578811982 03/05/2022 00:00:00;124,218310425196 04/05/2022 00:00:00;122,658950245147 05/05/2022 00:00:00;121,589904348515 06/05/2022 00:00:00;119,885861265161 09/05/2022 00:00:00;116,003536693182 10/05/2022 00:00:00;116,791254722279 11/05/2022 00:00:00;119,258902017513 12/05/2022 00:00:00;117,820110923549 13/05/2022 00:00:00;120,456554939303 16/05/2022 00:00:00;120,151113254551 17/05/2022 00:00:00;121,839080459760 18/05/2022 00:00:00;120,086809741972 19/05/2022 00:00:00;119,845671569799 20/05/2022 00:00:00;119,877823326089 23/05/2022 00:00:00;121,155855638604 24/05/2022 00:00:00;119,090105296992 25/05/2022 00:00:00;119,853709508872 27/05/2022 00:00:00;124,523752109948 30/05/2022 00:00:00;126,163491680722 31/05/2022 00:00:00;124,395145084790 01/06/2022 00:00:00;123,768185837141 02/06/2022 00:00:00;124,989952576149 03/06/2022 00:00:00;124,362993328500 07/06/2022 00:00:00;125,014066393366 08/06/2022 00:00:00;124,789004099338 09/06/2022 00:00:00;122,916164295464 10/06/2022 00:00:00;119,122257053281 13/06/2022 00:00:00;114,926452857477 14/06/2022 00:00:00;113,367092677428 15/06/2022 00:00:00;115,424805079968 16/06/2022 00:00:00;111,872036009957 17/06/2022 00:00:00;112,651716099982 20/06/2022 00:00:00;113,696648179397 21/06/2022 00:00:00;114,484366208494 22/06/2022 00:00:00;113,873482838990 23/06/2022 00:00:00;113,093802748965 24/06/2022 00:00:00;116,108029901123 27/06/2022 00:00:00;116,726951209700 28/06/2022 00:00:00;117,040430833524 29/06/2022 00:00:00;115,175628968722 30/06/2022 00:00:00;113,391206494645 01/07/2022 00:00:00;113,206333895979 04/07/2022 00:00:00;112,812474881431 05/07/2022 00:00:00;111,076280041788 06/07/2022 00:00:00;113,318865042993 07/07/2022 00:00:00;115,649867373995 08/07/2022 00:00:00;116,550116550106 11/07/2022 00:00:00;115,400691262750 12/07/2022 00:00:00;115,521260348837 13/07/2022 00:00:00;114,508480025711 15/07/2022 00:00:00;115,489108592547 18/07/2022 00:00:00;116,509926854744 19/07/2022 00:00:00;118,672132465226 20/07/2022 00:00:00;118,945422393688 21/07/2022 00:00:00;120,199340888986 22/07/2022 00:00:00;120,536934330027 25/07/2022 00:00:00;120,279720279710 26/07/2022 00:00:00;119,090105296991 27/07/2022 00:00:00;120,062695924754 28/07/2022 00:00:00;121,252310907473 29/07/2022 00:00:00;123,502933847751 01/08/2022 00:00:00;123,567237360330 02/08/2022 00:00:00;122,281167108743 03/08/2022 00:00:00;123,808375532503 04/08/2022 00:00:00;125,006028454293 05/08/2022 00:00:00;123,237681858361 08/08/2022 00:00:00;124,539827988093 09/08/2022 00:00:00;122,964391929898 10/08/2022 00:00:00;124,869383490062 11/08/2022 00:00:00;125,689253275449 12/08/2022 00:00:00;125,464190981421 16/08/2022 00:00:00;125,287356321828 17/08/2022 00:00:00;123,856603166937 18/08/2022 00:00:00;124,571979744383 19/08/2022 00:00:00;122,803633148450 22/08/2022 00:00:00;119,805481874437 23/08/2022 00:00:00;119,291053773802 24/08/2022 00:00:00;120,126999437334 25/08/2022 00:00:00;120,384213487651 26/08/2022 00:00:00;117,747769471897 29/08/2022 00:00:00;116,550116550106 30/08/2022 00:00:00;116,349168073296 31/08/2022 00:00:00;115,585563861416 01/09/2022 00:00:00;113,053613053603 02/09/2022 00:00:00;115,657905313067 05/09/2022 00:00:00;113,760951691976 06/09/2022 00:00:00;114,267341853539 07/09/2022 00:00:00;113,969938107859 08/09/2022 00:00:00;114,540631782001 09/09/2022 00:00:00;116,590306245468 12/09/2022 00:00:00;118,607828952646 13/09/2022 00:00:00;116,220561048137 14/09/2022 00:00:00;115,464994775329 15/09/2022 00:00:00;114,741580258811 16/09/2022 00:00:00;113,133992444327 19/09/2022 00:00:00;113,109878627110 20/09/2022 00:00:00;111,823808375523 21/09/2022 00:00:00;112,531147013896 22/09/2022 00:00:00;109,661602765041 23/09/2022 00:00:00;107,394903946619 26/09/2022 00:00:00;107,732497387660 27/09/2022 00:00:00;107,619966240646 28/09/2022 00:00:00;108,279077244585 29/09/2022 00:00:00;105,891809340076 30/09/2022 00:00:00;107,796800900240 03/10/2022 00:00:00;108,552367173047 04/10/2022 00:00:00;113,085764809893 05/10/2022 00:00:00;111,671087533146 06/10/2022 00:00:00;111,783618680160 07/10/2022 00:00:00;109,484768105448 10/10/2022 00:00:00;108,504139538613 11/10/2022 00:00:00;108,222811671078 12/10/2022 00:00:00;107,652117996936 13/10/2022 00:00:00;108,632746563771 14/10/2022 00:00:00;109,605337191534 17/10/2022 00:00:00;111,735391045726 18/10/2022 00:00:00;112,740133429778 19/10/2022 00:00:00;111,663049594074 20/10/2022 00:00:00;112,507033196678 21/10/2022 00:00:00;111,638935776857 24/10/2022 00:00:00;113,109878627110 25/10/2022 00:00:00;115,706132947502 26/10/2022 00:00:00;116,099991962050 27/10/2022 00:00:00;115,296198054808 28/10/2022 00:00:00;114,733542319739 31/10/2022 00:00:00;114,725504380666 02/11/2022 00:00:00;114,323607427045 03/11/2022 00:00:00;112,531147013895 04/11/2022 00:00:00;115,722208825647 07/11/2022 00:00:00;116,477775098454 08/11/2022 00:00:00;118,085362912938 09/11/2022 00:00:00;117,691503898390 10/11/2022 00:00:00;120,183265010840 14/11/2022 00:00:00;122,417812072973 15/11/2022 00:00:00;122,948316051753 16/11/2022 00:00:00;120,802186319417 17/11/2022 00:00:00;120,167189132695 18/11/2022 00:00:00;121,139779760458 21/11/2022 00:00:00;121,179969455820 22/11/2022 00:00:00;121,445221445210 23/11/2022 00:00:00;121,967687484918 24/11/2022 00:00:00;122,843822843812 25/11/2022 00:00:00;122,859898721956 28/11/2022 00:00:00;122,104332449149 29/11/2022 00:00:00;121,814966642542 30/11/2022 00:00:00;123,301985370940 01/12/2022 00:00:00;124,588055622527 02/12/2022 00:00:00;124,989952576148 05/12/2022 00:00:00;124,322803633137 06/12/2022 00:00:00;123,446668274243 07/12/2022 00:00:00;122,610722610711 08/12/2022 00:00:00;122,506229402770 09/12/2022 00:00:00;123,301985370940 12/12/2022 00:00:00;122,875974600101 13/12/2022 00:00:00;124,885459368207 14/12/2022 00:00:00;124,740776464903 15/12/2022 00:00:00;120,914717466430 16/12/2022 00:00:00;119,516116067829 19/12/2022 00:00:00;119,556305763191 20/12/2022 00:00:00;118,792701551311 21/12/2022 00:00:00;121,027248613444 22/12/2022 00:00:00;119,636685153916 23/12/2022 00:00:00;119,837633630726 27/12/2022 00:00:00;120,368137609506 28/12/2022 00:00:00;119,942126838668 29/12/2022 00:00:00;121,461297323355 30/12/2022 00:00:00;119,845671569798 02/01/2023 00:00:00;121,461297323355 03/01/2023 00:00:00;122,618760549784 04/01/2023 00:00:00;125,311470139045 05/01/2023 00:00:00;125,118559601307 06/01/2023 00:00:00;126,557350695270 09/01/2023 00:00:00;128,325697291203 10/01/2023 00:00:00;127,264689333643 11/01/2023 00:00:00;127,980065911089 12/01/2023 00:00:00;128,639176915027 13/01/2023 00:00:00;129,611767542790 16/01/2023 00:00:00;130,375371754670 17/01/2023 00:00:00;130,777268708291 18/01/2023 00:00:00;131,251507113564 19/01/2023 00:00:00;128,422152560072 20/01/2023 00:00:00;128,880315087200 23/01/2023 00:00:00;130,190499156004 24/01/2023 00:00:00;130,327144120235 25/01/2023 00:00:00;129,756450446094 26/01/2023 00:00:00;130,704927256639 27/01/2023 00:00:00;131,034482758608 30/01/2023 00:00:00;130,286954424873 31/01/2023 00:00:00;131,098786271188 01/02/2023 00:00:00;131,806124909561 02/02/2023 00:00:00;135,664335664323 03/02/2023 00:00:00;136,821798890752 06/02/2023 00:00:00;135,045414355747 07/02/2023 00:00:00;134,675669158415 08/02/2023 00:00:00;134,514910376967 09/02/2023 00:00:00;135,543766578237 10/02/2023 00:00:00;133,590547383638 13/02/2023 00:00:00;134,635479463053 14/02/2023 00:00:00;134,924845269660 15/02/2023 00:00:00;136,138574069596 16/02/2023 00:00:00;136,733381560955 17/02/2023 00:00:00;136,186801704030 20/02/2023 00:00:00;136,218953460320 21/02/2023 00:00:00;135,591994212671 22/02/2023 00:00:00;135,310666345136 23/02/2023 00:00:00;136,186801704030 24/02/2023 00:00:00;134,539024194184 27/02/2023 00:00:00;136,042118800727 28/02/2023 00:00:00;135,857246202061 01/03/2023 00:00:00;135,736677115975 02/03/2023 00:00:00;136,435977815275 03/03/2023 00:00:00;138,260589984715 06/03/2023 00:00:00;138,718752511843 07/03/2023 00:00:00;137,529137529125 08/03/2023 00:00:00;137,529137529125 09/03/2023 00:00:00;136,757495378172 10/03/2023 00:00:00;134,892693513370 13/03/2023 00:00:00;130,761192830146 14/03/2023 00:00:00;133,124346917438 15/03/2023 00:00:00;128,984808295141 16/03/2023 00:00:00;131,356000321505 17/03/2023 00:00:00;129,684108994442 20/03/2023 00:00:00;130,761192830146 21/03/2023 00:00:00;132,650108512165 22/03/2023 00:00:00;132,843019049903 23/03/2023 00:00:00;133,309219516103 24/03/2023 00:00:00;131,275620930781 27/03/2023 00:00:00;132,408970339992 28/03/2023 00:00:00;131,830238726778 29/03/2023 00:00:00;133,855799373028 30/03/2023 00:00:00;135,849208262988 31/03/2023 00:00:00;136,484205449710 03/04/2023 00:00:00;136,202877582175 04/04/2023 00:00:00;136,026042922582 05/04/2023 00:00:00;134,868579696153 06/04/2023 00:00:00;134,973072904094 11/04/2023 00:00:00;135,511614821947 12/04/2023 00:00:00;135,270476649774 13/04/2023 00:00:00;136,910216220548 14/04/2023 00:00:00;137,746161884080 17/04/2023 00:00:00;137,368378747676 18/04/2023 00:00:00;137,794389518514 19/04/2023 00:00:00;137,553251346342 20/04/2023 00:00:00;136,661040109303 21/04/2023 00:00:00;137,271923478807 24/04/2023 00:00:00;137,207619966227 25/04/2023 00:00:00;136,291294911971 26/04/2023 00:00:00;135,366931918643 27/04/2023 00:00:00;135,817056506699 28/04/2023 00:00:00;136,500281327854 02/05/2023 00:00:00;135,712563298757 03/05/2023 00:00:00;136,251105216609 04/05/2023 00:00:00;135,230286954412 05/05/2023 00:00:00;136,411863998058 09/05/2023 00:00:00;136,331484607334 10/05/2023 00:00:00;135,993891166292 11/05/2023 00:00:00;136,789647134461 12/05/2023 00:00:00;137,167430270865 15/05/2023 00:00:00;137,263885539734 16/05/2023 00:00:00;136,644964231158 17/05/2023 00:00:00;136,387750180840 19/05/2023 00:00:00;138,686600755553 22/05/2023 00:00:00;139,361787637636 23/05/2023 00:00:00;137,714010127790 24/05/2023 00:00:00;134,683707097487 25/05/2023 00:00:00;135,165983441832 26/05/2023 00:00:00;137,087050880141 30/05/2023 00:00:00;135,768828872264 31/05/2023 00:00:00;133,895989068390 01/06/2023 00:00:00;134,482758620677 02/06/2023 00:00:00;136,717305682810 05/06/2023 00:00:00;135,937625592785 06/06/2023 00:00:00;136,170725825885 07/06/2023 00:00:00;135,712563298757 08/06/2023 00:00:00;135,905473836495 09/06/2023 00:00:00;135,559842456381 12/06/2023 00:00:00;136,548508962289 13/06/2023 00:00:00;137,906920665528 14/06/2023 00:00:00;138,694638694625 15/06/2023 00:00:00;137,754199823152 16/06/2023 00:00:00;139,201028856188 19/06/2023 00:00:00;137,665782493355 20/06/2023 00:00:00;136,709267743737 21/06/2023 00:00:00;135,608070090815 22/06/2023 00:00:00;135,157945502760 23/06/2023 00:00:00;134,209468692214 26/06/2023 00:00:00;133,815609677665 27/06/2023 00:00:00;133,590547383638 28/06/2023 00:00:00;135,511614821946 29/06/2023 00:00:00;135,945663531857 30/06/2023 00:00:00;137,537175468196 03/07/2023 00:00:00;137,038823245706 04/07/2023 00:00:00;137,159392331793 05/07/2023 00:00:00;136,347560485478 06/07/2023 00:00:00;133,019853709496 07/07/2023 00:00:00;133,807571738593 10/07/2023 00:00:00;134,378265412735 11/07/2023 00:00:00;135,222249015339 12/07/2023 00:00:00;137,898882726455 13/07/2023 00:00:00;139,120649465463 17/07/2023 00:00:00;137,722048066862 18/07/2023 00:00:00;138,397234948945 19/07/2023 00:00:00;138,967928623087 20/07/2023 00:00:00;138,509766095959 21/07/2023 00:00:00;138,750904268132 24/07/2023 00:00:00;138,421348766163 25/07/2023 00:00:00;138,437424644307 26/07/2023 00:00:00;137,263885539734 27/07/2023 00:00:00;140,591592315716 28/07/2023 00:00:00;140,575516437571 31/07/2023 00:00:00;140,647857889223 01/08/2023 00:00:00;139,659191383315 02/08/2023 00:00:00;138,027489751614 03/08/2023 00:00:00;137,697934249645 04/08/2023 00:00:00;138,131982959555 07/08/2023 00:00:00;138,156096776773 08/08/2023 00:00:00;137,408568443037 09/08/2023 00:00:00;137,408568443037 10/08/2023 00:00:00;139,257294429694 11/08/2023 00:00:00;137,296037296024 14/08/2023 00:00:00;137,553251346341 16/08/2023 00:00:00;136,130536130523 17/08/2023 00:00:00;133,904027007462 18/08/2023 00:00:00;133,204726308161 21/08/2023 00:00:00;133,614661200855 22/08/2023 00:00:00;134,579213889545 23/08/2023 00:00:00;134,860541757080 24/08/2023 00:00:00;133,662888835289 25/08/2023 00:00:00;133,847761433955 28/08/2023 00:00:00;135,591994212670 29/08/2023 00:00:00;136,620850413940 30/08/2023 00:00:00;136,484205449709 31/08/2023 00:00:00;135,913511775567 01/09/2023 00:00:00;135,752752994119 04/09/2023 00:00:00;135,736677115974 05/09/2023 00:00:00;135,527690700091 06/09/2023 00:00:00;134,145165179634 07/09/2023 00:00:00;133,108271039292 08/09/2023 00:00:00;133,598585322710 11/09/2023 00:00:00;133,855799373027 12/09/2023 00:00:00;132,843019049902 13/09/2023 00:00:00;132,449160035354 14/09/2023 00:00:00;133,678964713434 15/09/2023 00:00:00;133,839723494882 18/09/2023 00:00:00;131,749859336053 19/09/2023 00:00:00;131,420303834084 20/09/2023 00:00:00;132,625994694947 21/09/2023 00:00:00;130,672775500348 22/09/2023 00:00:00;130,785306647362 25/09/2023 00:00:00;129,185756771951 26/09/2023 00:00:00;127,722851860770 27/09/2023 00:00:00;127,658548348191 28/09/2023 00:00:00;128,414114620998 29/09/2023 00:00:00;129,716260750730 02/10/2023 00:00:00;129,041073868647 03/10/2023 00:00:00;127,449561932308 04/10/2023 00:00:00;127,674624226335 05/10/2023 00:00:00;127,859496825001 06/10/2023 00:00:00;129,161642954733 09/10/2023 00:00:00;127,546017201177 10/10/2023 00:00:00;130,230688851365 11/10/2023 00:00:00;129,378667309689 12/10/2023 00:00:00;129,692146933513 13/10/2023 00:00:00;127,537979262104 16/10/2023 00:00:00;127,787155373349 17/10/2023 00:00:00;127,264689333642 18/10/2023 00:00:00;125,882163813185 19/10/2023 00:00:00;125,255204565537 20/10/2023 00:00:00;123,342175066300 23/10/2023 00:00:00;123,607427055690 24/10/2023 00:00:00;124,379069206643 25/10/2023 00:00:00;124,451410658294 26/10/2023 00:00:00;124,435334780150 27/10/2023 00:00:00;124,081665460963 30/10/2023 00:00:00;124,354955389425 31/10/2023 00:00:00;125,480266859564 02/11/2023 00:00:00;129,322401736182 03/11/2023 00:00:00;130,512016718900 06/11/2023 00:00:00;129,949360983830 07/11/2023 00:00:00;130,077968008989 08/11/2023 00:00:00;131,122900088404 09/11/2023 00:00:00;132,376818583702 10/11/2023 00:00:00;130,793344586435 13/11/2023 00:00:00;131,307772687070 14/11/2023 00:00:00;134,008520215403 15/11/2023 00:00:00;134,892693513369 16/11/2023 00:00:00;133,815609677665 17/11/2023 00:00:00;135,174021380904 20/11/2023 00:00:00;135,857246202060 21/11/2023 00:00:00;135,310666345135 22/11/2023 00:00:00;136,243067277536 23/11/2023 00:00:00;136,395788119912 24/11/2023 00:00:00;136,717305682809 27/11/2023 00:00:00;136,283256972898 28/11/2023 00:00:00;135,672373603394 29/11/2023 00:00:00;136,966481794054 30/11/2023 00:00:00;137,231733783444 01/12/2023 00:00:00;138,244514106569 04/12/2023 00:00:00;137,963186239034 05/12/2023 00:00:00;139,072421831028 06/12/2023 00:00:00;139,570774053518 07/12/2023 00:00:00;139,401977332997 08/12/2023 00:00:00;140,880958122323 11/12/2023 00:00:00;141,242665380582 12/12/2023 00:00:00;140,824692548816 13/12/2023 00:00:00;140,921147817685 14/12/2023 00:00:00;142,536773571242 15/12/2023 00:00:00;142,914556707645 18/12/2023 00:00:00;142,335825094431 19/12/2023 00:00:00;143,195884575180 20/12/2023 00:00:00;143,364681295701 21/12/2023 00:00:00;143,107467245383 22/12/2023 00:00:00;143,123543123528 27/12/2023 00:00:00;143,541515955294 28/12/2023 00:00:00;143,211960453325 29/12/2023 00:00:00;143,493288320860 02/01/2024 00:00:00;142,520697693097 03/01/2024 00:00:00;140,205771240239 04/01/2024 00:00:00;140,471023229629 05/01/2024 00:00:00;139,731532834967 08/01/2024 00:00:00;140,921147817685 09/01/2024 00:00:00;139,811912225691 10/01/2024 00:00:00;140,342416204470 11/01/2024 00:00:00;139,530584358156 12/01/2024 00:00:00;140,615706132933 15/01/2024 00:00:00;139,635077566097 16/01/2024 00:00:00;139,297484125056 17/01/2024 00:00:00;138,019451812541 18/01/2024 00:00:00;139,980708946212 19/01/2024 00:00:00;139,562736114446 22/01/2024 00:00:00;141,186399807075 23/01/2024 00:00:00;141,315006832233 24/01/2024 00:00:00;143,211960453325 25/01/2024 00:00:00;143,453098625497 26/01/2024 00:00:00;146,177959971048 29/01/2024 00:00:00;146,065428824034 30/01/2024 00:00:00;146,571818985597 31/01/2024 00:00:00;146,788843340552 01/02/2024 00:00:00;146,033277067744 02/02/2024 00:00:00;146,065428824034 05/02/2024 00:00:00;146,467325777655 06/02/2024 00:00:00;147,576561369649 07/02/2024 00:00:00;148,050799774922 08/02/2024 00:00:00;149,377059721872 09/02/2024 00:00:00;150,542560887373 12/02/2024 00:00:00;150,960533719138 13/02/2024 00:00:00;148,886745438454 14/02/2024 00:00:00;149,803070492710 15/02/2024 00:00:00;150,606864399952 16/02/2024 00:00:00;151,643758540294 19/02/2024 00:00:00;151,362430672759 20/02/2024 00:00:00;150,518447070155 21/02/2024 00:00:00;150,365726227779 22/02/2024 00:00:00;153,460332770661 23/02/2024 00:00:00;153,669319186544 26/02/2024 00:00:00;153,605015673965 27/02/2024 00:00:00;154,151595530889 28/02/2024 00:00:00;154,215899043469 29/02/2024 00:00:00;153,002170243533 01/03/2024 00:00:00;154,223936982541 04/03/2024 00:00:00;154,465075154714 05/03/2024 00:00:00;152,857487340230 06/03/2024 00:00:00;153,436218953444 07/03/2024 00:00:00;155,244755244739 08/03/2024 00:00:00;154,473113093786 11/03/2024 00:00:00;153,219194598489 12/03/2024 00:00:00;155,124186158652 13/03/2024 00:00:00;155,108110280508 14/03/2024 00:00:00;155,011655011638 15/03/2024 00:00:00;154,264126677903 18/03/2024 00:00:00;154,014950566658 19/03/2024 00:00:00;154,207861104396 20/03/2024 00:00:00;154,039064383875 21/03/2024 00:00:00;155,952093883112 22/03/2024 00:00:00;155,823486857953 25/03/2024 00:00:00;155,606462502998 26/03/2024 00:00:00;156,201269994357