DateNiv;PerfNet 01/06/2011 00:00:00;100,000000000000 03/06/2011 00:00:00;100,000000000000 06/06/2011 00:00:00;100,100000000000 07/06/2011 00:00:00;100,000000000000 08/06/2011 00:00:00;100,100000000000 09/06/2011 00:00:00;100,100000000000 10/06/2011 00:00:00;100,100000000000 14/06/2011 00:00:00;100,000000000000 15/06/2011 00:00:00;100,000000000000 16/06/2011 00:00:00;99,900000000000 17/06/2011 00:00:00;99,900000000000 20/06/2011 00:00:00;99,900000000000 21/06/2011 00:00:00;99,900000000000 22/06/2011 00:00:00;100,000000000000 24/06/2011 00:00:00;100,000000000000 27/06/2011 00:00:00;99,900000000000 28/06/2011 00:00:00;99,800000000000 29/06/2011 00:00:00;100,000000000000 30/06/2011 00:00:00;100,000000000000 01/07/2011 00:00:00;100,100000000000 04/07/2011 00:00:00;100,200000000000 05/07/2011 00:00:00;100,200000000000 06/07/2011 00:00:00;100,100000000000 07/07/2011 00:00:00;100,100000000000 08/07/2011 00:00:00;100,200000000000 11/07/2011 00:00:00;100,100000000000 12/07/2011 00:00:00;100,000000000000 13/07/2011 00:00:00;100,100000000000 14/07/2011 00:00:00;100,100000000000 15/07/2011 00:00:00;100,100000000000 18/07/2011 00:00:00;100,000000000000 19/07/2011 00:00:00;99,900000000000 20/07/2011 00:00:00;100,000000000000 21/07/2011 00:00:00;100,000000000000 22/07/2011 00:00:00;100,200000000000 25/07/2011 00:00:00;100,200000000000 26/07/2011 00:00:00;100,200000000000 27/07/2011 00:00:00;100,300000000000 28/07/2011 00:00:00;100,300000000000 29/07/2011 00:00:00;100,300000000000 01/08/2011 00:00:00;100,400000000000 02/08/2011 00:00:00;100,300000000000 03/08/2011 00:00:00;100,100000000000 04/08/2011 00:00:00;100,000000000000 05/08/2011 00:00:00;99,400000000000 08/08/2011 00:00:00;99,100000000000 09/08/2011 00:00:00;98,400000000000 10/08/2011 00:00:00;98,400000000000 11/08/2011 00:00:00;97,900000000000 12/08/2011 00:00:00;97,900000000000 16/08/2011 00:00:00;98,300000000000 17/08/2011 00:00:00;98,600000000000 18/08/2011 00:00:00;98,600000000000 19/08/2011 00:00:00;98,500000000000 22/08/2011 00:00:00;98,500000000000 23/08/2011 00:00:00;98,300000000000 24/08/2011 00:00:00;98,000000000000 25/08/2011 00:00:00;98,000000000000 26/08/2011 00:00:00;98,000000000000 29/08/2011 00:00:00;98,100000000000 30/08/2011 00:00:00;98,300000000000 31/08/2011 00:00:00;98,400000000000 01/09/2011 00:00:00;98,700000000000 02/09/2011 00:00:00;98,700000000000 05/09/2011 00:00:00;98,600000000000 06/09/2011 00:00:00;98,400000000000 07/09/2011 00:00:00;98,500000000000 08/09/2011 00:00:00;98,500000000000 09/09/2011 00:00:00;98,500000000000 12/09/2011 00:00:00;98,000000000000 13/09/2011 00:00:00;97,800000000000 14/09/2011 00:00:00;97,900000000000 15/09/2011 00:00:00;97,900000000000 16/09/2011 00:00:00;98,100000000000 19/09/2011 00:00:00;98,000000000000 20/09/2011 00:00:00;98,000000000000 21/09/2011 00:00:00;98,000000000000 22/09/2011 00:00:00;97,700000000000 23/09/2011 00:00:00;97,600000000000 26/09/2011 00:00:00;97,600000000000 27/09/2011 00:00:00;97,800000000000 28/09/2011 00:00:00;97,600000000000 29/09/2011 00:00:00;97,700000000000 30/09/2011 00:00:00;97,800000000000 03/10/2011 00:00:00;97,700000000000 04/10/2011 00:00:00;97,400000000000 05/10/2011 00:00:00;97,400000000000 06/10/2011 00:00:00;97,300000000000 07/10/2011 00:00:00;97,400000000000 10/10/2011 00:00:00;97,600000000000 11/10/2011 00:00:00;97,800000000000 12/10/2011 00:00:00;98,200000000000 13/10/2011 00:00:00;98,500000000000 14/10/2011 00:00:00;98,600000000000 17/10/2011 00:00:00;99,000000000000 18/10/2011 00:00:00;98,900000000000 19/10/2011 00:00:00;99,000000000000 20/10/2011 00:00:00;99,000000000000 21/10/2011 00:00:00;99,200000000000 24/10/2011 00:00:00;99,300000000000 25/10/2011 00:00:00;99,500000000000 26/10/2011 00:00:00;99,500000000000 27/10/2011 00:00:00;99,900000000000 28/10/2011 00:00:00;100,000000000000 31/10/2011 00:00:00;99,900000000000 02/11/2011 00:00:00;99,500000000000 03/11/2011 00:00:00;99,600000000000 04/11/2011 00:00:00;99,700000000000 07/11/2011 00:00:00;99,600000000000 08/11/2011 00:00:00;99,600000000000 09/11/2011 00:00:00;99,500000000000 10/11/2011 00:00:00;99,400000000000 11/11/2011 00:00:00;99,500000000000 14/11/2011 00:00:00;99,600000000000 15/11/2011 00:00:00;99,500000000000 16/11/2011 00:00:00;99,400000000000 17/11/2011 00:00:00;99,400000000000 18/11/2011 00:00:00;99,300000000000 21/11/2011 00:00:00;99,300000000000 22/11/2011 00:00:00;99,100000000000 23/11/2011 00:00:00;98,700000000000 24/11/2011 00:00:00;98,600000000000 25/11/2011 00:00:00;98,400000000000 28/11/2011 00:00:00;98,500000000000 29/11/2011 00:00:00;98,500000000000 30/11/2011 00:00:00;98,600000000000 01/12/2011 00:00:00;98,800000000000 02/12/2011 00:00:00;98,900000000000 05/12/2011 00:00:00;99,100000000000 06/12/2011 00:00:00;99,100000000000 07/12/2011 00:00:00;99,200000000000 08/12/2011 00:00:00;99,200000000000 09/12/2011 00:00:00;99,100000000000 12/12/2011 00:00:00;99,100000000000 13/12/2011 00:00:00;99,191000000000 14/12/2011 00:00:00;99,088635706914 15/12/2011 00:00:00;99,088635706914 16/12/2011 00:00:00;99,191000000000 19/12/2011 00:00:00;99,191000000000 20/12/2011 00:00:00;99,191000000000 21/12/2011 00:00:00;99,293364293085 22/12/2011 00:00:00;99,395728586171 23/12/2011 00:00:00;99,395728586171 27/12/2011 00:00:00;99,498092879257 28/12/2011 00:00:00;99,498092879257 29/12/2011 00:00:00;99,498092879257 30/12/2011 00:00:00;99,498092879257 02/01/2012 00:00:00;99,600457172342 03/01/2012 00:00:00;99,805185758514 04/01/2012 00:00:00;99,907550051599 05/01/2012 00:00:00;99,907550051599 06/01/2012 00:00:00;99,907550051599 09/01/2012 00:00:00;100,009914344685 10/01/2012 00:00:00;100,112278637770 11/01/2012 00:00:00;100,214642930856 12/01/2012 00:00:00;100,317007223942 13/01/2012 00:00:00;100,317007223942 16/01/2012 00:00:00;100,419371517027 17/01/2012 00:00:00;100,521735810113 18/01/2012 00:00:00;100,624100103199 19/01/2012 00:00:00;100,726464396284 20/01/2012 00:00:00;100,828828689370 23/01/2012 00:00:00;100,931192982456 24/01/2012 00:00:00;100,931192982456 25/01/2012 00:00:00;101,033557275541 26/01/2012 00:00:00;101,135921568627 27/01/2012 00:00:00;101,238285861713 30/01/2012 00:00:00;101,135921568627 31/01/2012 00:00:00;101,238285861713 01/02/2012 00:00:00;101,443014447884 02/02/2012 00:00:00;101,545378740970 03/02/2012 00:00:00;101,545378740970 06/02/2012 00:00:00;101,545378740970 07/02/2012 00:00:00;101,647743034055 08/02/2012 00:00:00;101,647743034055 09/02/2012 00:00:00;101,545378740970 10/02/2012 00:00:00;101,545378740970 13/02/2012 00:00:00;101,647743034055 14/02/2012 00:00:00;101,647743034055 15/02/2012 00:00:00;101,647743034055 16/02/2012 00:00:00;101,647743034055 17/02/2012 00:00:00;101,750107327141 20/02/2012 00:00:00;101,852471620227 21/02/2012 00:00:00;101,954835913312 22/02/2012 00:00:00;101,954835913312 23/02/2012 00:00:00;102,159564499483 24/02/2012 00:00:00;102,159564499483 27/02/2012 00:00:00;102,261928792569 28/02/2012 00:00:00;102,466657378740 29/02/2012 00:00:00;102,466657378740 01/03/2012 00:00:00;102,569021671826 02/03/2012 00:00:00;102,671385964912 05/03/2012 00:00:00;102,671385964912 06/03/2012 00:00:00;102,466657378740 07/03/2012 00:00:00;102,466657378740 08/03/2012 00:00:00;102,569021671826 09/03/2012 00:00:00;102,569021671826 12/03/2012 00:00:00;102,671385964912 13/03/2012 00:00:00;102,671385964912 14/03/2012 00:00:00;102,773750257997 15/03/2012 00:00:00;102,773750257997 16/03/2012 00:00:00;102,876114551083 19/03/2012 00:00:00;102,876114551083 20/03/2012 00:00:00;102,876114551083 21/03/2012 00:00:00;102,773750257997 22/03/2012 00:00:00;102,671385964912 23/03/2012 00:00:00;102,569021671826 26/03/2012 00:00:00;102,671385964912 27/03/2012 00:00:00;102,773750257997 28/03/2012 00:00:00;102,773750257997 29/03/2012 00:00:00;102,773750257997 30/03/2012 00:00:00;102,773750257997 02/04/2012 00:00:00;102,876114551083 03/04/2012 00:00:00;102,876114551083 04/04/2012 00:00:00;102,773750257997 05/04/2012 00:00:00;102,671385964912 10/04/2012 00:00:00;102,466657378740 11/04/2012 00:00:00;102,364293085655 12/04/2012 00:00:00;102,466657378740 13/04/2012 00:00:00;102,466657378740 16/04/2012 00:00:00;102,466657378740 17/04/2012 00:00:00;102,466657378740 18/04/2012 00:00:00;102,569021671826 19/04/2012 00:00:00;102,466657378740 20/04/2012 00:00:00;102,466657378740 23/04/2012 00:00:00;102,466657378740 24/04/2012 00:00:00;102,569021671826 25/04/2012 00:00:00;102,671385964912 26/04/2012 00:00:00;102,773750257997 27/04/2012 00:00:00;102,773750257997 30/04/2012 00:00:00;102,978478844169 02/05/2012 00:00:00;103,080843137254 03/05/2012 00:00:00;103,080843137254 04/05/2012 00:00:00;103,183207430340 07/05/2012 00:00:00;103,183207430340 08/05/2012 00:00:00;103,183207430340 09/05/2012 00:00:00;102,978478844169 10/05/2012 00:00:00;102,978478844169 11/05/2012 00:00:00;102,978478844169 14/05/2012 00:00:00;102,876114551083 15/05/2012 00:00:00;102,773750257997 16/05/2012 00:00:00;102,569021671826 18/05/2012 00:00:00;102,261928792569 21/05/2012 00:00:00;102,364293085655 22/05/2012 00:00:00;102,466657378740 23/05/2012 00:00:00;102,466657378740 24/05/2012 00:00:00;102,364293085655 25/05/2012 00:00:00;102,364293085655 29/05/2012 00:00:00;102,569021671826 30/05/2012 00:00:00;102,466657378740 31/05/2012 00:00:00;102,364293085655 01/06/2012 00:00:00;102,261928792569 04/06/2012 00:00:00;102,261928792569 05/06/2012 00:00:00;102,364293085655 06/06/2012 00:00:00;102,466657378740 07/06/2012 00:00:00;102,671385964912 08/06/2012 00:00:00;102,671385964912 11/06/2012 00:00:00;102,671385964912 12/06/2012 00:00:00;102,466657378740 13/06/2012 00:00:00;102,364293085655 14/06/2012 00:00:00;102,364293085655 15/06/2012 00:00:00;102,466657378740 18/06/2012 00:00:00;102,569021671826 19/06/2012 00:00:00;102,569021671826 20/06/2012 00:00:00;102,671385964912 21/06/2012 00:00:00;102,671385964912 22/06/2012 00:00:00;102,773750257997 25/06/2012 00:00:00;102,876114551083 26/06/2012 00:00:00;102,773750257997 27/06/2012 00:00:00;102,671385964912 28/06/2012 00:00:00;102,773750257997 29/06/2012 00:00:00;102,876114551083 02/07/2012 00:00:00;103,080843137254 03/07/2012 00:00:00;103,285571723425 04/07/2012 00:00:00;103,285571723425 05/07/2012 00:00:00;103,387936016511 06/07/2012 00:00:00;103,285571723425 09/07/2012 00:00:00;103,285571723425 10/07/2012 00:00:00;103,387936016511 11/07/2012 00:00:00;103,387936016511 12/07/2012 00:00:00;103,490300309597 13/07/2012 00:00:00;103,490300309597 16/07/2012 00:00:00;103,387936016511 17/07/2012 00:00:00;103,490300309597 18/07/2012 00:00:00;103,490300309597 19/07/2012 00:00:00;103,592664602682 20/07/2012 00:00:00;103,592664602682 23/07/2012 00:00:00;103,490300309597 24/07/2012 00:00:00;103,387936016511 25/07/2012 00:00:00;103,387936016511 26/07/2012 00:00:00;103,490300309597 27/07/2012 00:00:00;103,490300309597 30/07/2012 00:00:00;103,797393188854 31/07/2012 00:00:00;103,899757481939 01/08/2012 00:00:00;104,002121775025 02/08/2012 00:00:00;104,002121775025 03/08/2012 00:00:00;104,104486068111 06/08/2012 00:00:00;104,411578947368 07/08/2012 00:00:00;104,513943240453 08/08/2012 00:00:00;104,513943240453 09/08/2012 00:00:00;104,513943240453 10/08/2012 00:00:00;104,513943240453 13/08/2012 00:00:00;104,513943240453 14/08/2012 00:00:00;104,513943240453 16/08/2012 00:00:00;104,616307533539 17/08/2012 00:00:00;104,616307533539 20/08/2012 00:00:00;104,718671826624 21/08/2012 00:00:00;104,718671826624 22/08/2012 00:00:00;104,616307533539 23/08/2012 00:00:00;104,616307533539 24/08/2012 00:00:00;104,616307533539 27/08/2012 00:00:00;104,616307533539 28/08/2012 00:00:00;104,718671826624 29/08/2012 00:00:00;104,821036119710 30/08/2012 00:00:00;104,821036119710 31/08/2012 00:00:00;104,821036119710 03/09/2012 00:00:00;104,923400412796 04/09/2012 00:00:00;104,923400412796 05/09/2012 00:00:00;104,923400412796 06/09/2012 00:00:00;105,025764705881 07/09/2012 00:00:00;105,230493292053 10/09/2012 00:00:00;105,332857585138 11/09/2012 00:00:00;105,332857585138 12/09/2012 00:00:00;105,435221878224 13/09/2012 00:00:00;105,332857585138 14/09/2012 00:00:00;105,435221878224 17/09/2012 00:00:00;105,537586171310 18/09/2012 00:00:00;105,435221878224 19/09/2012 00:00:00;105,435221878224 20/09/2012 00:00:00;105,230493292053 21/09/2012 00:00:00;105,332857585138 24/09/2012 00:00:00;105,230493292053 25/09/2012 00:00:00;105,230493292053 26/09/2012 00:00:00;105,128128998967 27/09/2012 00:00:00;105,025764705881 28/09/2012 00:00:00;105,128128998967 01/10/2012 00:00:00;105,230493292053 02/10/2012 00:00:00;105,332857585138 03/10/2012 00:00:00;105,435221878224 04/10/2012 00:00:00;105,537586171310 05/10/2012 00:00:00;105,639950464395 08/10/2012 00:00:00;105,639950464395 09/10/2012 00:00:00;105,639950464395 10/10/2012 00:00:00;105,537586171310 11/10/2012 00:00:00;105,537586171310 12/10/2012 00:00:00;105,639950464395 15/10/2012 00:00:00;105,639950464395 16/10/2012 00:00:00;105,742314757481 17/10/2012 00:00:00;105,947043343652 18/10/2012 00:00:00;105,947043343652 19/10/2012 00:00:00;106,049407636738 22/10/2012 00:00:00;106,049407636738 23/10/2012 00:00:00;106,049407636738 24/10/2012 00:00:00;106,049407636738 25/10/2012 00:00:00;106,049407636738 26/10/2012 00:00:00;106,049407636738 29/10/2012 00:00:00;106,049407636738 30/10/2012 00:00:00;106,151771929824 31/10/2012 00:00:00;106,151771929824 02/11/2012 00:00:00;106,254136222909 05/11/2012 00:00:00;106,356500515995 06/11/2012 00:00:00;106,356500515995 07/11/2012 00:00:00;106,356500515995 08/11/2012 00:00:00;106,356500515995 09/11/2012 00:00:00;106,356500515995 12/11/2012 00:00:00;106,356500515995 13/11/2012 00:00:00;106,398469876160 14/11/2012 00:00:00;106,398469876160 15/11/2012 00:00:00;106,398469876160 16/11/2012 00:00:00;106,291105123510 19/11/2012 00:00:00;106,398469876160 20/11/2012 00:00:00;106,398469876160 21/11/2012 00:00:00;106,505834628810 22/11/2012 00:00:00;106,613199381460 23/11/2012 00:00:00;106,613199381460 26/11/2012 00:00:00;106,720564134110 27/11/2012 00:00:00;106,720564134110 28/11/2012 00:00:00;106,720564134110 29/11/2012 00:00:00;106,827928886760 30/11/2012 00:00:00;106,827928886760 03/12/2012 00:00:00;106,935293639410 04/12/2012 00:00:00;107,150023144710 05/12/2012 00:00:00;107,150023144710 06/12/2012 00:00:00;107,257387897360 07/12/2012 00:00:00;107,257387897360 10/12/2012 00:00:00;107,257387897360 11/12/2012 00:00:00;107,257387897360 12/12/2012 00:00:00;107,364752650010 13/12/2012 00:00:00;107,472117402660 14/12/2012 00:00:00;107,472117402660 17/12/2012 00:00:00;107,579482155310 18/12/2012 00:00:00;107,579482155310 19/12/2012 00:00:00;107,579482155310 20/12/2012 00:00:00;107,686846907960 21/12/2012 00:00:00;107,686846907960 27/12/2012 00:00:00;107,686846907960 28/12/2012 00:00:00;107,686846907960 02/01/2013 00:00:00;107,901576413260 03/01/2013 00:00:00;108,008941165910 04/01/2013 00:00:00;108,116305918560 07/01/2013 00:00:00;108,223670671210 08/01/2013 00:00:00;108,223670671210 09/01/2013 00:00:00;108,223670671210 10/01/2013 00:00:00;108,223670671210 11/01/2013 00:00:00;108,331035423860 14/01/2013 00:00:00;108,331035423860 15/01/2013 00:00:00;108,223670671210 16/01/2013 00:00:00;108,223670671210 17/01/2013 00:00:00;108,223670671210 18/01/2013 00:00:00;108,223670671210 21/01/2013 00:00:00;108,331035423860 22/01/2013 00:00:00;108,331035423860 23/01/2013 00:00:00;108,223670671210 24/01/2013 00:00:00;108,116305918560 25/01/2013 00:00:00;108,008941165910 28/01/2013 00:00:00;108,116305918560 29/01/2013 00:00:00;108,008941165910 30/01/2013 00:00:00;107,794211660610 31/01/2013 00:00:00;107,686846907960 01/02/2013 00:00:00;107,794211660610 04/02/2013 00:00:00;107,794211660610 05/02/2013 00:00:00;107,794211660610 06/02/2013 00:00:00;107,794211660610 07/02/2013 00:00:00;107,901576413260 08/02/2013 00:00:00;107,901576413260 11/02/2013 00:00:00;107,901576413260 12/02/2013 00:00:00;108,008941165910 13/02/2013 00:00:00;108,116305918560 14/02/2013 00:00:00;108,116305918560 15/02/2013 00:00:00;108,223670671210 18/02/2013 00:00:00;108,223670671210 19/02/2013 00:00:00;108,223670671210 20/02/2013 00:00:00;108,331035423860 21/02/2013 00:00:00;108,331035423860 22/02/2013 00:00:00;108,331035423860 25/02/2013 00:00:00;108,438400176510 26/02/2013 00:00:00;108,331035423860 27/02/2013 00:00:00;108,438400176510 28/02/2013 00:00:00;108,438400176510 01/03/2013 00:00:00;108,438400176510 04/03/2013 00:00:00;108,438400176510 05/03/2013 00:00:00;108,545764929160 06/03/2013 00:00:00;108,653129681810 07/03/2013 00:00:00;108,760494434460 08/03/2013 00:00:00;108,867859187110 11/03/2013 00:00:00;108,867859187110 12/03/2013 00:00:00;108,975223939760 13/03/2013 00:00:00;108,975223939760 14/03/2013 00:00:00;108,975223939760 15/03/2013 00:00:00;109,082588692410 18/03/2013 00:00:00;108,975223939760 19/03/2013 00:00:00;109,082588692410 20/03/2013 00:00:00;109,082588692410 21/03/2013 00:00:00;109,082588692410 22/03/2013 00:00:00;109,082588692410 25/03/2013 00:00:00;109,082588692410 26/03/2013 00:00:00;109,082588692410 27/03/2013 00:00:00;109,082588692410 28/03/2013 00:00:00;108,975223939760 02/04/2013 00:00:00;109,189953445060 03/04/2013 00:00:00;109,189953445060 04/04/2013 00:00:00;109,189953445060 05/04/2013 00:00:00;109,189953445060 08/04/2013 00:00:00;109,297318197710 09/04/2013 00:00:00;109,297318197710 10/04/2013 00:00:00;109,297318197710 11/04/2013 00:00:00;109,404682950360 12/04/2013 00:00:00;109,404682950360 15/04/2013 00:00:00;109,404682950360 16/04/2013 00:00:00;109,404682950360 17/04/2013 00:00:00;109,404682950360 18/04/2013 00:00:00;109,512047703010 19/04/2013 00:00:00;109,512047703010 22/04/2013 00:00:00;109,512047703010 23/04/2013 00:00:00;109,512047703010 24/04/2013 00:00:00;109,619412455660 25/04/2013 00:00:00;109,619412455660 26/04/2013 00:00:00;109,619412455660 29/04/2013 00:00:00;109,726777208310 30/04/2013 00:00:00;109,834141960960 02/05/2013 00:00:00;109,834141960960 03/05/2013 00:00:00;109,941506713610 06/05/2013 00:00:00;109,941506713610 07/05/2013 00:00:00;109,941506713610 08/05/2013 00:00:00;110,048871466260 10/05/2013 00:00:00;110,048871466260 13/05/2013 00:00:00;110,048871466260 14/05/2013 00:00:00;110,048871466260 15/05/2013 00:00:00;110,048871466260 16/05/2013 00:00:00;110,048871466260 17/05/2013 00:00:00;110,156236218910 21/05/2013 00:00:00;110,156236218910 22/05/2013 00:00:00;110,156236218910 23/05/2013 00:00:00;110,048871466260 24/05/2013 00:00:00;110,048871466260 27/05/2013 00:00:00;110,048871466260 28/05/2013 00:00:00;110,156236218910 29/05/2013 00:00:00;109,941506713610 30/05/2013 00:00:00;109,941506713610 31/05/2013 00:00:00;109,834141960960 03/06/2013 00:00:00;109,726777208310 04/06/2013 00:00:00;109,726777208310 05/06/2013 00:00:00;109,726777208310 06/06/2013 00:00:00;109,619412455660 07/06/2013 00:00:00;109,512047703010 10/06/2013 00:00:00;109,512047703010 11/06/2013 00:00:00;109,297318197710 12/06/2013 00:00:00;109,404682950360 13/06/2013 00:00:00;109,189953445060 14/06/2013 00:00:00;109,404682950360 17/06/2013 00:00:00;109,404682950360 18/06/2013 00:00:00;109,404682950360 19/06/2013 00:00:00;109,512047703010 20/06/2013 00:00:00;109,189953445060 21/06/2013 00:00:00;109,082588692410 24/06/2013 00:00:00;108,760494434460 25/06/2013 00:00:00;108,867859187110 26/06/2013 00:00:00;108,975223939760 27/06/2013 00:00:00;109,082588692410 28/06/2013 00:00:00;109,189953445060 01/07/2013 00:00:00;109,297318197710 02/07/2013 00:00:00;109,297318197710 03/07/2013 00:00:00;109,189953445060 04/07/2013 00:00:00;109,297318197710 05/07/2013 00:00:00;109,297318197710 08/07/2013 00:00:00;109,512047703010 09/07/2013 00:00:00;109,619412455660 10/07/2013 00:00:00;109,619412455660 11/07/2013 00:00:00;109,726777208310 12/07/2013 00:00:00;109,726777208310 15/07/2013 00:00:00;109,726777208310 16/07/2013 00:00:00;109,834141960960 17/07/2013 00:00:00;109,834141960960 18/07/2013 00:00:00;109,834141960960 19/07/2013 00:00:00;109,834141960960 22/07/2013 00:00:00;109,941506713610 23/07/2013 00:00:00;110,048871466260 24/07/2013 00:00:00;110,048871466260 25/07/2013 00:00:00;109,941506713610 26/07/2013 00:00:00;110,048871466260 29/07/2013 00:00:00;110,048871466260 30/07/2013 00:00:00;110,048871466260 31/07/2013 00:00:00;110,048871466260 01/08/2013 00:00:00;110,156236218910 02/08/2013 00:00:00;110,156236218910 05/08/2013 00:00:00;110,156236218910 06/08/2013 00:00:00;110,156236218910 07/08/2013 00:00:00;110,156236218910 08/08/2013 00:00:00;110,263600971560 09/08/2013 00:00:00;110,263600971560 12/08/2013 00:00:00;110,263600971560 13/08/2013 00:00:00;110,370965724210 14/08/2013 00:00:00;110,370965724210 16/08/2013 00:00:00;110,263600971560 19/08/2013 00:00:00;110,263600971560 20/08/2013 00:00:00;110,263600971560 21/08/2013 00:00:00;110,263600971560 22/08/2013 00:00:00;110,156236218910 23/08/2013 00:00:00;110,263600971560 26/08/2013 00:00:00;110,263600971560 27/08/2013 00:00:00;110,263600971560 28/08/2013 00:00:00;110,156236218910 29/08/2013 00:00:00;110,263600971560 30/08/2013 00:00:00;110,263600971560 02/09/2013 00:00:00;110,263600971560 03/09/2013 00:00:00;110,370965724210 04/09/2013 00:00:00;110,370965724210 05/09/2013 00:00:00;110,370965724210 06/09/2013 00:00:00;110,370965724210 09/09/2013 00:00:00;110,370965724210 10/09/2013 00:00:00;110,370965724210 11/09/2013 00:00:00;110,370965724210 12/09/2013 00:00:00;110,370965724210 13/09/2013 00:00:00;110,370965724210 16/09/2013 00:00:00;110,478330476860 17/09/2013 00:00:00;110,478330476860 18/09/2013 00:00:00;110,478330476860 19/09/2013 00:00:00;110,585695229510 20/09/2013 00:00:00;110,478330476860 23/09/2013 00:00:00;110,478330476860 24/09/2013 00:00:00;110,585695229510 25/09/2013 00:00:00;110,585695229510 26/09/2013 00:00:00;110,585695229510 27/09/2013 00:00:00;110,585695229510 30/09/2013 00:00:00;110,585695229510 01/10/2013 00:00:00;110,585695229510 02/10/2013 00:00:00;110,693059982160 03/10/2013 00:00:00;110,693059982160 04/10/2013 00:00:00;110,693059982160 07/10/2013 00:00:00;110,800424734810 08/10/2013 00:00:00;110,800424734810 09/10/2013 00:00:00;110,800424734810 10/10/2013 00:00:00;110,907789487460 11/10/2013 00:00:00;110,907789487460 14/10/2013 00:00:00;110,907789487460 15/10/2013 00:00:00;111,015154240110 16/10/2013 00:00:00;111,015154240110 17/10/2013 00:00:00;111,015154240110 18/10/2013 00:00:00;111,122518992760 21/10/2013 00:00:00;111,122518992760 22/10/2013 00:00:00;111,229883745410 23/10/2013 00:00:00;111,229883745410 24/10/2013 00:00:00;111,122518992760 25/10/2013 00:00:00;111,122518992760 28/10/2013 00:00:00;111,229883745410 29/10/2013 00:00:00;111,229883745410 30/10/2013 00:00:00;111,229883745410 31/10/2013 00:00:00;111,229883745410 04/11/2013 00:00:00;111,337248498060 05/11/2013 00:00:00;111,337248498060 06/11/2013 00:00:00;111,337248498060 07/11/2013 00:00:00;111,444613250710 08/11/2013 00:00:00;111,444613250710 11/11/2013 00:00:00;111,444613250710 12/11/2013 00:00:00;111,444613250710 13/11/2013 00:00:00;111,444613250710 14/11/2013 00:00:00;111,467159848766 15/11/2013 00:00:00;111,467159848766 18/11/2013 00:00:00;111,467159848766 19/11/2013 00:00:00;111,467159848766 20/11/2013 00:00:00;111,467159848766 21/11/2013 00:00:00;111,467159848766 22/11/2013 00:00:00;111,580324478054 25/11/2013 00:00:00;111,580324478054 26/11/2013 00:00:00;111,580324478054 27/11/2013 00:00:00;111,580324478054 28/11/2013 00:00:00;111,580324478054 29/11/2013 00:00:00;111,693489107342 02/12/2013 00:00:00;111,693489107342 03/12/2013 00:00:00;111,693489107342 04/12/2013 00:00:00;111,693489107342 05/12/2013 00:00:00;111,693489107342 06/12/2013 00:00:00;111,580324478054 09/12/2013 00:00:00;111,693489107342 10/12/2013 00:00:00;111,693489107342 11/12/2013 00:00:00;111,693489107342 12/12/2013 00:00:00;111,693489107342 13/12/2013 00:00:00;111,806653736631 16/12/2013 00:00:00;111,806653736631 17/12/2013 00:00:00;111,806653736631 18/12/2013 00:00:00;111,806653736631 19/12/2013 00:00:00;111,919818365919 20/12/2013 00:00:00;111,919818365919 23/12/2013 00:00:00;111,919818365919 27/12/2013 00:00:00;112,032982995207 30/12/2013 00:00:00;112,032982995207 02/01/2014 00:00:00;112,146147624495 03/01/2014 00:00:00;112,146147624495 06/01/2014 00:00:00;112,259312253783 07/01/2014 00:00:00;112,259312253783 08/01/2014 00:00:00;112,259312253783 09/01/2014 00:00:00;112,146147624495 10/01/2014 00:00:00;112,146147624495 13/01/2014 00:00:00;112,259312253783 14/01/2014 00:00:00;112,146147624495 15/01/2014 00:00:00;112,146147624495 16/01/2014 00:00:00;112,146147624495 17/01/2014 00:00:00;112,259312253783 20/01/2014 00:00:00;112,259312253783 21/01/2014 00:00:00;112,259312253783 22/01/2014 00:00:00;112,259312253783 23/01/2014 00:00:00;112,259312253783 24/01/2014 00:00:00;112,146147624495 27/01/2014 00:00:00;112,032982995207 28/01/2014 00:00:00;112,146147624495 29/01/2014 00:00:00;112,146147624495 30/01/2014 00:00:00;112,146147624495 31/01/2014 00:00:00;112,146147624495 03/02/2014 00:00:00;112,146147624495 04/02/2014 00:00:00;112,146147624495 05/02/2014 00:00:00;112,146147624495 06/02/2014 00:00:00;112,146147624495 07/02/2014 00:00:00;112,259312253783 10/02/2014 00:00:00;112,259312253783 11/02/2014 00:00:00;112,372476883071 12/02/2014 00:00:00;112,372476883071 13/02/2014 00:00:00;112,372476883071 14/02/2014 00:00:00;112,372476883071 17/02/2014 00:00:00;112,485641512359 18/02/2014 00:00:00;112,485641512359 19/02/2014 00:00:00;112,485641512359 20/02/2014 00:00:00;112,485641512359 21/02/2014 00:00:00;112,485641512359 24/02/2014 00:00:00;112,598806141647 25/02/2014 00:00:00;112,598806141647 26/02/2014 00:00:00;112,598806141647 27/02/2014 00:00:00;112,711970770935 28/02/2014 00:00:00;112,598806141647 03/03/2014 00:00:00;112,711970770935 04/03/2014 00:00:00;112,711970770935 05/03/2014 00:00:00;112,711970770935 06/03/2014 00:00:00;112,711970770935 07/03/2014 00:00:00;112,711970770935 10/03/2014 00:00:00;112,825135400223 11/03/2014 00:00:00;112,825135400223 12/03/2014 00:00:00;112,711970770935 13/03/2014 00:00:00;112,711970770935 14/03/2014 00:00:00;112,598806141647 17/03/2014 00:00:00;112,711970770935 18/03/2014 00:00:00;112,711970770935 19/03/2014 00:00:00;112,711970770935 20/03/2014 00:00:00;112,711970770935 21/03/2014 00:00:00;112,711970770935 24/03/2014 00:00:00;112,825135400223 25/03/2014 00:00:00;112,825135400223 26/03/2014 00:00:00;112,825135400223 27/03/2014 00:00:00;112,825135400223 28/03/2014 00:00:00;112,825135400223 31/03/2014 00:00:00;112,825135400223 01/04/2014 00:00:00;112,825135400223 02/04/2014 00:00:00;112,825135400223 03/04/2014 00:00:00;112,825135400223 04/04/2014 00:00:00;112,938300029511 07/04/2014 00:00:00;112,938300029511 08/04/2014 00:00:00;112,938300029511 09/04/2014 00:00:00;112,938300029511 10/04/2014 00:00:00;113,051464658799 11/04/2014 00:00:00;113,051464658799 14/04/2014 00:00:00;113,051464658799 15/04/2014 00:00:00;113,051464658799 16/04/2014 00:00:00;113,051464658799 17/04/2014 00:00:00;113,051464658799 22/04/2014 00:00:00;113,051464658799 23/04/2014 00:00:00;113,051464658799 24/04/2014 00:00:00;113,051464658799 25/04/2014 00:00:00;113,051464658799 28/04/2014 00:00:00;113,051464658799 29/04/2014 00:00:00;113,164629288087 30/04/2014 00:00:00;113,164629288087 02/05/2014 00:00:00;113,164629288087 05/05/2014 00:00:00;113,164629288087 06/05/2014 00:00:00;113,164629288087 07/05/2014 00:00:00;113,164629288087 08/05/2014 00:00:00;113,277793917376 09/05/2014 00:00:00;113,277793917376 12/05/2014 00:00:00;113,390958546664 13/05/2014 00:00:00;113,390958546664 14/05/2014 00:00:00;113,390958546664 15/05/2014 00:00:00;113,277793917376 16/05/2014 00:00:00;113,277793917376 19/05/2014 00:00:00;113,277793917376 20/05/2014 00:00:00;113,277793917376 21/05/2014 00:00:00;113,164629288087 22/05/2014 00:00:00;113,164629288087 23/05/2014 00:00:00;113,164629288087 26/05/2014 00:00:00;113,277793917376 27/05/2014 00:00:00;113,277793917376 28/05/2014 00:00:00;113,277793917376 30/05/2014 00:00:00;113,277793917376 02/06/2014 00:00:00;113,390958546664 03/06/2014 00:00:00;113,390958546664 04/06/2014 00:00:00;113,390958546664 05/06/2014 00:00:00;113,390958546664 06/06/2014 00:00:00;113,504123175952 10/06/2014 00:00:00;113,617287805240 11/06/2014 00:00:00;113,617287805240 12/06/2014 00:00:00;113,617287805240 13/06/2014 00:00:00;113,617287805240 16/06/2014 00:00:00;113,617287805240 17/06/2014 00:00:00;113,617287805240 18/06/2014 00:00:00;113,617287805240 19/06/2014 00:00:00;113,730452434528 20/06/2014 00:00:00;113,730452434528 24/06/2014 00:00:00;113,730452434528 25/06/2014 00:00:00;113,730452434528 26/06/2014 00:00:00;113,730452434528 27/06/2014 00:00:00;113,617287805240 30/06/2014 00:00:00;113,617287805240 01/07/2014 00:00:00;113,617287805240 02/07/2014 00:00:00;113,617287805240 03/07/2014 00:00:00;113,617287805240 04/07/2014 00:00:00;113,617287805240 07/07/2014 00:00:00;113,617287805240 08/07/2014 00:00:00;113,617287805240 09/07/2014 00:00:00;113,504123175952 10/07/2014 00:00:00;113,390958546664 11/07/2014 00:00:00;113,504123175952 14/07/2014 00:00:00;113,504123175952 15/07/2014 00:00:00;113,504123175952 16/07/2014 00:00:00;113,504123175952 17/07/2014 00:00:00;113,504123175952 18/07/2014 00:00:00;113,504123175952 21/07/2014 00:00:00;113,504123175952 22/07/2014 00:00:00;113,504123175952 23/07/2014 00:00:00;113,504123175952 24/07/2014 00:00:00;113,504123175952 25/07/2014 00:00:00;113,504123175952 28/07/2014 00:00:00;113,617287805240 29/07/2014 00:00:00;113,617287805240 30/07/2014 00:00:00;113,617287805240 31/07/2014 00:00:00;113,617287805240 01/08/2014 00:00:00;113,390958546664 04/08/2014 00:00:00;113,390958546664 05/08/2014 00:00:00;113,390958546664 06/08/2014 00:00:00;113,277793917375 07/08/2014 00:00:00;113,277793917375 08/08/2014 00:00:00;113,164629288087 11/08/2014 00:00:00;113,277793917375 12/08/2014 00:00:00;113,277793917375 13/08/2014 00:00:00;113,390958546664 14/08/2014 00:00:00;113,390958546664 18/08/2014 00:00:00;113,504123175952 19/08/2014 00:00:00;113,617287805240 20/08/2014 00:00:00;113,730452434528 21/08/2014 00:00:00;113,730452434528 22/08/2014 00:00:00;113,730452434528 25/08/2014 00:00:00;113,730452434528 26/08/2014 00:00:00;113,843617063816 27/08/2014 00:00:00;113,843617063816 28/08/2014 00:00:00;113,843617063816 29/08/2014 00:00:00;113,843617063816 01/09/2014 00:00:00;113,956781693104 02/09/2014 00:00:00;113,956781693104 03/09/2014 00:00:00;113,956781693104 04/09/2014 00:00:00;113,956781693104 05/09/2014 00:00:00;114,069946322392 08/09/2014 00:00:00;114,069946322392 09/09/2014 00:00:00;114,069946322392 10/09/2014 00:00:00;114,069946322392 11/09/2014 00:00:00;114,069946322392 12/09/2014 00:00:00;114,069946322392 15/09/2014 00:00:00;114,069946322392 16/09/2014 00:00:00;114,069946322392 17/09/2014 00:00:00;114,069946322392 18/09/2014 00:00:00;114,183110951680 19/09/2014 00:00:00;114,183110951680 22/09/2014 00:00:00;114,183110951680 23/09/2014 00:00:00;114,183110951680 24/09/2014 00:00:00;114,183110951680 25/09/2014 00:00:00;114,183110951680 26/09/2014 00:00:00;114,069946322392 29/09/2014 00:00:00;113,956781693104 30/09/2014 00:00:00;113,956781693104 01/10/2014 00:00:00;114,069946322392 02/10/2014 00:00:00;114,069946322392 03/10/2014 00:00:00;113,956781693104 06/10/2014 00:00:00;114,069946322392 07/10/2014 00:00:00;114,069946322392 08/10/2014 00:00:00;113,956781693104 09/10/2014 00:00:00;113,956781693104 10/10/2014 00:00:00;113,843617063816 13/10/2014 00:00:00;113,730452434528 14/10/2014 00:00:00;113,617287805240 15/10/2014 00:00:00;113,504123175952 16/10/2014 00:00:00;113,164629288087 17/10/2014 00:00:00;113,277793917375 20/10/2014 00:00:00;113,390958546663 21/10/2014 00:00:00;113,504123175952 22/10/2014 00:00:00;113,730452434528 23/10/2014 00:00:00;113,843617063816 24/10/2014 00:00:00;113,730452434528 27/10/2014 00:00:00;113,843617063816 28/10/2014 00:00:00;113,843617063816 29/10/2014 00:00:00;113,843617063816 30/10/2014 00:00:00;113,730452434528 31/10/2014 00:00:00;113,730452434528 03/11/2014 00:00:00;113,843617063816 04/11/2014 00:00:00;113,843617063816 05/11/2014 00:00:00;113,956781693104 06/11/2014 00:00:00;113,956781693104 07/11/2014 00:00:00;114,069946322392 10/11/2014 00:00:00;114,069946322392 11/11/2014 00:00:00;114,183110951680 12/11/2014 00:00:00;114,183110951680 13/11/2014 00:00:00;114,153688148065 14/11/2014 00:00:00;113,436492201585 17/11/2014 00:00:00;113,914622832572 18/11/2014 00:00:00;114,034155490318 19/11/2014 00:00:00;113,914622832572 20/11/2014 00:00:00;113,914622832572 21/11/2014 00:00:00;114,034155490318 24/11/2014 00:00:00;114,034155490318 25/11/2014 00:00:00;114,153688148065 26/11/2014 00:00:00;114,153688148065 27/11/2014 00:00:00;114,153688148065 28/11/2014 00:00:00;114,153688148065 01/12/2014 00:00:00;114,153688148065 02/12/2014 00:00:00;114,153688148065 03/12/2014 00:00:00;114,153688148065 04/12/2014 00:00:00;114,273220805812 05/12/2014 00:00:00;114,273220805812 08/12/2014 00:00:00;114,273220805812 09/12/2014 00:00:00;114,273220805812 10/12/2014 00:00:00;114,153688148065 11/12/2014 00:00:00;114,153688148065 12/12/2014 00:00:00;114,034155490318 15/12/2014 00:00:00;114,034155490318 16/12/2014 00:00:00;113,914622832572 17/12/2014 00:00:00;113,914622832572 18/12/2014 00:00:00;113,914622832572 19/12/2014 00:00:00;114,034155490318 22/12/2014 00:00:00;114,034155490318 23/12/2014 00:00:00;114,034155490318 29/12/2014 00:00:00;114,153688148065 30/12/2014 00:00:00;114,153688148065 02/01/2015 00:00:00;114,153688148065 05/01/2015 00:00:00;114,153688148065 06/01/2015 00:00:00;114,153688148065 07/01/2015 00:00:00;114,153688148065 08/01/2015 00:00:00;114,273220805812 09/01/2015 00:00:00;114,392753463558 12/01/2015 00:00:00;114,392753463558 13/01/2015 00:00:00;114,392753463558 14/01/2015 00:00:00;114,392753463558 15/01/2015 00:00:00;114,512286121305 16/01/2015 00:00:00;114,512286121305 19/01/2015 00:00:00;114,631818779052 20/01/2015 00:00:00;114,631818779052 21/01/2015 00:00:00;114,631818779052 22/01/2015 00:00:00;114,631818779052 23/01/2015 00:00:00;114,870884094545 26/01/2015 00:00:00;114,870884094545 27/01/2015 00:00:00;114,870884094545 28/01/2015 00:00:00;114,751351436798 29/01/2015 00:00:00;114,751351436798 30/01/2015 00:00:00;114,751351436798 02/02/2015 00:00:00;114,751351436798 03/02/2015 00:00:00;114,870884094545 04/02/2015 00:00:00;114,870884094545 05/02/2015 00:00:00;114,870884094545 06/02/2015 00:00:00;114,990416752292 09/02/2015 00:00:00;114,990416752292 10/02/2015 00:00:00;114,990416752292 11/02/2015 00:00:00;114,990416752292 12/02/2015 00:00:00;114,990416752292 13/02/2015 00:00:00;115,109949410038 16/02/2015 00:00:00;115,109949410038 17/02/2015 00:00:00;115,109949410038 18/02/2015 00:00:00;115,229482067785 19/02/2015 00:00:00;115,229482067785 20/02/2015 00:00:00;115,229482067785 23/02/2015 00:00:00;115,349014725532 24/02/2015 00:00:00;115,349014725532 25/02/2015 00:00:00;115,468547383278 26/02/2015 00:00:00;115,588080041025 27/02/2015 00:00:00;115,588080041025 02/03/2015 00:00:00;115,707612698772 03/03/2015 00:00:00;115,707612698772 04/03/2015 00:00:00;115,707612698772 05/03/2015 00:00:00;115,707612698772 06/03/2015 00:00:00;115,707612698772 09/03/2015 00:00:00;115,707612698772 10/03/2015 00:00:00;115,707612698772 11/03/2015 00:00:00;115,707612698772 12/03/2015 00:00:00;115,707612698772 13/03/2015 00:00:00;115,707612698772 16/03/2015 00:00:00;115,707612698772 17/03/2015 00:00:00;115,588080041025 18/03/2015 00:00:00;115,588080041025 19/03/2015 00:00:00;115,468547383278 20/03/2015 00:00:00;115,468547383278 23/03/2015 00:00:00;115,468547383278 24/03/2015 00:00:00;115,468547383278 25/03/2015 00:00:00;115,349014725532 26/03/2015 00:00:00;115,349014725532 27/03/2015 00:00:00;115,468547383278 30/03/2015 00:00:00;115,588080041025 31/03/2015 00:00:00;115,588080041025 01/04/2015 00:00:00;115,588080041025 02/04/2015 00:00:00;115,588080041025 07/04/2015 00:00:00;115,707612698772 08/04/2015 00:00:00;115,707612698772 09/04/2015 00:00:00;115,827145356518 10/04/2015 00:00:00;115,827145356518 13/04/2015 00:00:00;115,827145356518 14/04/2015 00:00:00;115,827145356518 15/04/2015 00:00:00;115,827145356518 16/04/2015 00:00:00;115,827145356518 17/04/2015 00:00:00;115,827145356518 20/04/2015 00:00:00;115,827145356518 21/04/2015 00:00:00;115,827145356518 22/04/2015 00:00:00;115,827145356518 23/04/2015 00:00:00;115,827145356518 24/04/2015 00:00:00;115,827145356518 27/04/2015 00:00:00;115,946678014265 28/04/2015 00:00:00;115,946678014265 29/04/2015 00:00:00;115,946678014265 30/04/2015 00:00:00;115,827145356518 04/05/2015 00:00:00;115,946678014265 05/05/2015 00:00:00;115,946678014265 06/05/2015 00:00:00;115,946678014265 07/05/2015 00:00:00;115,827145356518 08/05/2015 00:00:00;115,946678014265 11/05/2015 00:00:00;115,946678014265 12/05/2015 00:00:00;115,946678014265 13/05/2015 00:00:00;115,946678014265 15/05/2015 00:00:00;116,066210672012 18/05/2015 00:00:00;116,066210672012 19/05/2015 00:00:00;116,066210672012 20/05/2015 00:00:00;116,066210672012 21/05/2015 00:00:00;116,066210672012 22/05/2015 00:00:00;116,066210672012 26/05/2015 00:00:00;116,185743329758 27/05/2015 00:00:00;116,185743329758 28/05/2015 00:00:00;116,185743329758 29/05/2015 00:00:00;116,185743329758 01/06/2015 00:00:00;116,185743329758 02/06/2015 00:00:00;116,185743329758 03/06/2015 00:00:00;116,066210672012 04/06/2015 00:00:00;116,066210672012 05/06/2015 00:00:00;115,946678014265 08/06/2015 00:00:00;115,946678014265 09/06/2015 00:00:00;115,946678014265 10/06/2015 00:00:00;115,946678014265 11/06/2015 00:00:00;115,946678014265 12/06/2015 00:00:00;115,946678014265 15/06/2015 00:00:00;115,707612698772 16/06/2015 00:00:00;115,707612698772 17/06/2015 00:00:00;115,588080041025 18/06/2015 00:00:00;115,588080041025 19/06/2015 00:00:00;115,588080041025 22/06/2015 00:00:00;115,827145356518 24/06/2015 00:00:00;115,946678014265 25/06/2015 00:00:00;115,946678014265 26/06/2015 00:00:00;115,946678014265 29/06/2015 00:00:00;115,707612698772 30/06/2015 00:00:00;115,707612698772 01/07/2015 00:00:00;115,827145356518 02/07/2015 00:00:00;115,946678014265 03/07/2015 00:00:00;115,946678014265 06/07/2015 00:00:00;115,827145356518 07/07/2015 00:00:00;115,707612698771 08/07/2015 00:00:00;115,707612698771 09/07/2015 00:00:00;115,707612698771 10/07/2015 00:00:00;115,946678014265 13/07/2015 00:00:00;116,066210672011 14/07/2015 00:00:00;116,066210672011 15/07/2015 00:00:00;116,185743329758 16/07/2015 00:00:00;116,185743329758 17/07/2015 00:00:00;116,305275987505 20/07/2015 00:00:00;116,424808645251 21/07/2015 00:00:00;116,424808645251 22/07/2015 00:00:00;116,305275987505 23/07/2015 00:00:00;116,305275987505 24/07/2015 00:00:00;116,185743329758 27/07/2015 00:00:00;116,185743329758 28/07/2015 00:00:00;116,185743329758 29/07/2015 00:00:00;116,185743329758 30/07/2015 00:00:00;116,066210672011 31/07/2015 00:00:00;116,185743329758 03/08/2015 00:00:00;116,066210672011 04/08/2015 00:00:00;115,707612698771 05/08/2015 00:00:00;115,707612698771 06/08/2015 00:00:00;115,468547383278 07/08/2015 00:00:00;115,349014725531 10/08/2015 00:00:00;115,229482067785 11/08/2015 00:00:00;115,229482067785 12/08/2015 00:00:00;115,109949410038 13/08/2015 00:00:00;115,229482067785 14/08/2015 00:00:00;115,229482067785 17/08/2015 00:00:00;115,349014725531 18/08/2015 00:00:00;115,229482067785 19/08/2015 00:00:00;115,229482067785 20/08/2015 00:00:00;115,109949410038 21/08/2015 00:00:00;114,990416752291 24/08/2015 00:00:00;114,631818779051 25/08/2015 00:00:00;114,631818779051 26/08/2015 00:00:00;114,751351436798 27/08/2015 00:00:00;114,751351436798 28/08/2015 00:00:00;114,870884094545 31/08/2015 00:00:00;114,870884094545 01/09/2015 00:00:00;114,870884094545 02/09/2015 00:00:00;114,870884094545 03/09/2015 00:00:00;114,990416752291 04/09/2015 00:00:00;114,990416752291 07/09/2015 00:00:00;114,990416752291 08/09/2015 00:00:00;114,990416752291 09/09/2015 00:00:00;114,990416752291 10/09/2015 00:00:00;114,990416752291 11/09/2015 00:00:00;114,990416752291 14/09/2015 00:00:00;114,990416752291 15/09/2015 00:00:00;114,990416752291 16/09/2015 00:00:00;114,990416752291 17/09/2015 00:00:00;114,990416752291 18/09/2015 00:00:00;114,990416752291 21/09/2015 00:00:00;114,990416752291 22/09/2015 00:00:00;114,870884094545 23/09/2015 00:00:00;114,751351436798 24/09/2015 00:00:00;114,751351436798 25/09/2015 00:00:00;114,631818779051 28/09/2015 00:00:00;114,392753463558 29/09/2015 00:00:00;114,153688148065 30/09/2015 00:00:00;114,153688148065 01/10/2015 00:00:00;114,153688148065 02/10/2015 00:00:00;114,034155490318 05/10/2015 00:00:00;114,153688148065 06/10/2015 00:00:00;114,273220805811 07/10/2015 00:00:00;114,512286121305 08/10/2015 00:00:00;114,512286121305 09/10/2015 00:00:00;114,631818779051 12/10/2015 00:00:00;114,751351436798 13/10/2015 00:00:00;114,751351436798 14/10/2015 00:00:00;114,751351436798 15/10/2015 00:00:00;114,751351436798 16/10/2015 00:00:00;114,751351436798 19/10/2015 00:00:00;114,870884094545 20/10/2015 00:00:00;114,870884094545 21/10/2015 00:00:00;114,870884094545 22/10/2015 00:00:00;114,990416752291 23/10/2015 00:00:00;115,109949410038 26/10/2015 00:00:00;115,229482067785 27/10/2015 00:00:00;115,229482067785 28/10/2015 00:00:00;115,349014725531 29/10/2015 00:00:00;115,229482067785 30/10/2015 00:00:00;115,229482067785 02/11/2015 00:00:00;115,349014725531 03/11/2015 00:00:00;115,468547383278 04/11/2015 00:00:00;115,588080041025 05/11/2015 00:00:00;115,468547383278 06/11/2015 00:00:00;115,468547383278 09/11/2015 00:00:00;115,468547383278 10/11/2015 00:00:00;115,468547383278 11/11/2015 00:00:00;115,468547383278 12/11/2015 00:00:00;115,468547383278 13/11/2015 00:00:00;115,496039894560 16/11/2015 00:00:00;115,496039894560 17/11/2015 00:00:00;115,496039894560 18/11/2015 00:00:00;115,622265074772 19/11/2015 00:00:00;115,622265074772 20/11/2015 00:00:00;115,622265074772 23/11/2015 00:00:00;115,748490254985 24/11/2015 00:00:00;115,622265074772 25/11/2015 00:00:00;115,694213427493 27/11/2015 00:00:00;115,716933959932 30/11/2015 00:00:00;115,744703499578 01/12/2015 00:00:00;115,763637276610 02/12/2015 00:00:00;115,773735291027 03/12/2015 00:00:00;115,687902168483 04/12/2015 00:00:00;115,628576333783 07/12/2015 00:00:00;115,689164420285 08/12/2015 00:00:00;115,574299506291 09/12/2015 00:00:00;115,407682268411 10/12/2015 00:00:00;115,427878297245 11/12/2015 00:00:00;115,222131253498 14/12/2015 00:00:00;114,973467648479 15/12/2015 00:00:00;115,035317986783 16/12/2015 00:00:00;115,095906073285 17/12/2015 00:00:00;115,136298130953 18/12/2015 00:00:00;115,106004087702 21/12/2015 00:00:00;115,126200116536 22/12/2015 00:00:00;115,122413361130 23/12/2015 00:00:00;115,126200116536 28/12/2015 00:00:00;115,136298130953 29/12/2015 00:00:00;115,208246483675 30/12/2015 00:00:00;115,204459728268 05/01/2016 00:00:00;115,162805418798 06/01/2016 00:00:00;115,153969656183 07/01/2016 00:00:00;114,996188180917 08/01/2016 00:00:00;115,056776267419 11/01/2016 00:00:00;115,040366993992 12/01/2016 00:00:00;114,989876921907 13/01/2016 00:00:00;114,958320626854 14/01/2016 00:00:00;114,765196101128 15/01/2016 00:00:00;114,659166949750 18/01/2016 00:00:00;114,563235812788 19/01/2016 00:00:00;114,613725884873 20/01/2016 00:00:00;114,370111287063 21/01/2016 00:00:00;114,341079495614 22/01/2016 00:00:00;114,597316611445 25/01/2016 00:00:00;114,689460993001 26/01/2016 00:00:00;114,694510000209 27/01/2016 00:00:00;114,814423921411 28/01/2016 00:00:00;114,909092806571 29/01/2016 00:00:00;115,042891497596 01/02/2016 00:00:00;115,113577598515 02/02/2016 00:00:00;115,050465008409 03/02/2016 00:00:00;115,007548447136 04/02/2016 00:00:00;115,039104742190 05/02/2016 00:00:00;115,052989512013 08/02/2016 00:00:00;114,902781547560 09/02/2016 00:00:00;114,743737820492 10/02/2016 00:00:00;114,815686173213 12/02/2016 00:00:00;114,553137798371 15/02/2016 00:00:00;114,710919273637 16/02/2016 00:00:00;114,767720604732 17/02/2016 00:00:00;114,863651741694 18/02/2016 00:00:00;115,035317986783 19/02/2016 00:00:00;115,071923289045 22/02/2016 00:00:00;115,162805418798 23/02/2016 00:00:00;115,219606749894 24/02/2016 00:00:00;115,198148469257 25/02/2016 00:00:00;115,238540526925 26/02/2016 00:00:00;115,328160404876 29/02/2016 00:00:00;115,417780282827 01/03/2016 00:00:00;115,537694204029 02/03/2016 00:00:00;115,636149844595 03/03/2016 00:00:00;115,698000182899 04/03/2016 00:00:00;115,771210787423 07/03/2016 00:00:00;115,884813449614 08/03/2016 00:00:00;115,923943255480 09/03/2016 00:00:00;115,912582989261 10/03/2016 00:00:00;116,037545917671 11/03/2016 00:00:00;116,343010853786 14/03/2016 00:00:00;116,522250609688 15/03/2016 00:00:00;116,428843976331 16/03/2016 00:00:00;116,401074436684 17/03/2016 00:00:00;116,447777753362 18/03/2016 00:00:00;116,507103588062 21/03/2016 00:00:00;116,575265185377 22/03/2016 00:00:00;116,579051940784 23/03/2016 00:00:00;116,608083732232 24/03/2016 00:00:00;116,632066516473 29/03/2016 00:00:00;116,632066516473 30/03/2016 00:00:00;116,632066516473 31/03/2016 00:00:00;116,632066516473 01/04/2016 00:00:00;116,758291696685 04/04/2016 00:00:00;116,758291696685 05/04/2016 00:00:00;116,758291696685 06/04/2016 00:00:00;116,884516876898 07/04/2016 00:00:00;116,758291696685 08/04/2016 00:00:00;116,884516876898 11/04/2016 00:00:00;116,884516876898 12/04/2016 00:00:00;117,010742057111 13/04/2016 00:00:00;117,010742057111 14/04/2016 00:00:00;117,136967237323 15/04/2016 00:00:00;117,136967237323 18/04/2016 00:00:00;117,136967237323 19/04/2016 00:00:00;117,136967237323 20/04/2016 00:00:00;117,263192417536 21/04/2016 00:00:00;117,263192417536 22/04/2016 00:00:00;117,389417597749 25/04/2016 00:00:00;117,389417597749 26/04/2016 00:00:00;117,263192417536 27/04/2016 00:00:00;117,263192417536 28/04/2016 00:00:00;117,263192417536 29/04/2016 00:00:00;117,263192417536 02/05/2016 00:00:00;117,389417597749 03/05/2016 00:00:00;117,389417597749 04/05/2016 00:00:00;117,263192417536 06/05/2016 00:00:00;117,263192417536 09/05/2016 00:00:00;117,263192417536 10/05/2016 00:00:00;117,263192417536 11/05/2016 00:00:00;117,263192417536 12/05/2016 00:00:00;117,263192417536 13/05/2016 00:00:00;117,263192417536 17/05/2016 00:00:00;117,389417597749 18/05/2016 00:00:00;117,389417597749 19/05/2016 00:00:00;117,389417597749 20/05/2016 00:00:00;117,389417597749 23/05/2016 00:00:00;117,515642777961 24/05/2016 00:00:00;117,515642777961 25/05/2016 00:00:00;117,641867958174 26/05/2016 00:00:00;117,641867958174 27/05/2016 00:00:00;117,641867958174 30/05/2016 00:00:00;117,641867958174 31/05/2016 00:00:00;117,768093138386 01/06/2016 00:00:00;117,641867958174 02/06/2016 00:00:00;117,768093138386 03/06/2016 00:00:00;117,768093138386 06/06/2016 00:00:00;117,894318318599 07/06/2016 00:00:00;117,894318318599 08/06/2016 00:00:00;118,020543498812 09/06/2016 00:00:00;118,020543498812 10/06/2016 00:00:00;118,020543498812 13/06/2016 00:00:00;117,894318318599 14/06/2016 00:00:00;117,768093138386 15/06/2016 00:00:00;117,768093138386 16/06/2016 00:00:00;117,641867958174 17/06/2016 00:00:00;117,768093138386 20/06/2016 00:00:00;117,894318318599 21/06/2016 00:00:00;117,894318318599 22/06/2016 00:00:00;117,894318318599 24/06/2016 00:00:00;117,389417597748 27/06/2016 00:00:00;117,263192417536 28/06/2016 00:00:00;117,263192417536 29/06/2016 00:00:00;117,515642777961 30/06/2016 00:00:00;117,641867958174 01/07/2016 00:00:00;117,768093138386 04/07/2016 00:00:00;117,894318318599 05/07/2016 00:00:00;117,894318318599 06/07/2016 00:00:00;117,894318318599 07/07/2016 00:00:00;117,894318318599 08/07/2016 00:00:00;118,020543498812 11/07/2016 00:00:00;118,146768679024 12/07/2016 00:00:00;118,272993859237 13/07/2016 00:00:00;118,399219039449 18/07/2016 00:00:00;118,399219039449 19/07/2016 00:00:00;118,399219039449 20/07/2016 00:00:00;118,399219039449 21/07/2016 00:00:00;118,399219039449 22/07/2016 00:00:00;118,525444219662 25/07/2016 00:00:00;118,525444219662 26/07/2016 00:00:00;118,525444219662 27/07/2016 00:00:00;118,525444219662 28/07/2016 00:00:00;118,525444219662 29/07/2016 00:00:00;118,525444219662 01/08/2016 00:00:00;118,525444219662 02/08/2016 00:00:00;118,525444219662 03/08/2016 00:00:00;118,525444219662 04/08/2016 00:00:00;118,525444219662 05/08/2016 00:00:00;118,651669399875 08/08/2016 00:00:00;118,651669399875 09/08/2016 00:00:00;118,777894580087 10/08/2016 00:00:00;118,777894580087 11/08/2016 00:00:00;118,777894580087 12/08/2016 00:00:00;118,777894580087 16/08/2016 00:00:00;118,904119760300 17/08/2016 00:00:00;118,904119760300 18/08/2016 00:00:00;118,904119760300 19/08/2016 00:00:00;118,904119760300 22/08/2016 00:00:00;118,904119760300 23/08/2016 00:00:00;118,904119760300 24/08/2016 00:00:00;118,904119760300 25/08/2016 00:00:00;118,904119760300 26/08/2016 00:00:00;118,904119760300 29/08/2016 00:00:00;118,904119760300 30/08/2016 00:00:00;119,030344940513 31/08/2016 00:00:00;119,030344940513 01/09/2016 00:00:00;119,030344940513 02/09/2016 00:00:00;118,904119760300 05/09/2016 00:00:00;119,030344940513 06/09/2016 00:00:00;119,030344940513 07/09/2016 00:00:00;119,030344940513 08/09/2016 00:00:00;119,030344940513 09/09/2016 00:00:00;118,904119760300 12/09/2016 00:00:00;118,777894580087 13/09/2016 00:00:00;118,777894580087 14/09/2016 00:00:00;118,651669399875 15/09/2016 00:00:00;118,651669399875 16/09/2016 00:00:00;118,651669399875 19/09/2016 00:00:00;118,651669399875 20/09/2016 00:00:00;118,651669399875 21/09/2016 00:00:00;118,777894580087 22/09/2016 00:00:00;118,777894580087 23/09/2016 00:00:00;118,904119760300 26/09/2016 00:00:00;118,904119760300 27/09/2016 00:00:00;118,777894580087 28/09/2016 00:00:00;118,777894580087 29/09/2016 00:00:00;118,904119760300 30/09/2016 00:00:00;118,904119760300 03/10/2016 00:00:00;118,904119760300 04/10/2016 00:00:00;118,904119760300 05/10/2016 00:00:00;118,904119760300 06/10/2016 00:00:00;118,904119760300 07/10/2016 00:00:00;118,904119760300 10/10/2016 00:00:00;119,030344940513 11/10/2016 00:00:00;119,030344940513 12/10/2016 00:00:00;119,030344940513 13/10/2016 00:00:00;119,030344940513 14/10/2016 00:00:00;119,030344940513 17/10/2016 00:00:00;119,156570120725 18/10/2016 00:00:00;119,156570120725 19/10/2016 00:00:00;119,156570120725 20/10/2016 00:00:00;119,282795300938 21/10/2016 00:00:00;119,282795300938 24/10/2016 00:00:00;119,282795300938 25/10/2016 00:00:00;119,282795300938 26/10/2016 00:00:00;119,282795300938 27/10/2016 00:00:00;119,282795300938 28/10/2016 00:00:00;119,282795300938 31/10/2016 00:00:00;119,282795300938 02/11/2016 00:00:00;119,156570120725 03/11/2016 00:00:00;119,156570120725 04/11/2016 00:00:00;119,156570120725 07/11/2016 00:00:00;119,207060192810 08/11/2016 00:00:00;119,232305228853 09/11/2016 00:00:00;119,156570120725 10/11/2016 00:00:00;119,143947602704 11/11/2016 00:00:00;119,055589976555 14/11/2016 00:00:00;118,941987314364 15/11/2016 00:00:00;119,005099904470 16/11/2016 00:00:00;118,954609832385 17/11/2016 00:00:00;118,979854868427 18/11/2016 00:00:00;118,954609832385 21/11/2016 00:00:00;118,964707846802 22/11/2016 00:00:00;119,044035280352 23/11/2016 00:00:00;119,057256519277 24/11/2016 00:00:00;119,057256519277 25/11/2016 00:00:00;119,070477758202 28/11/2016 00:00:00;119,110141474976 29/11/2016 00:00:00;119,123362713901 30/11/2016 00:00:00;119,149805191751 01/12/2016 00:00:00;119,136583952826 02/12/2016 00:00:00;119,149805191751 05/12/2016 00:00:00;119,202690147451 06/12/2016 00:00:00;119,268796342076 07/12/2016 00:00:00;119,321681297776 08/12/2016 00:00:00;119,361345014551 09/12/2016 00:00:00;119,387787492401 12/12/2016 00:00:00;119,440672448100 13/12/2016 00:00:00;119,493557403800 14/12/2016 00:00:00;119,546442359500 15/12/2016 00:00:00;119,533221120575 16/12/2016 00:00:00;119,559663598425 19/12/2016 00:00:00;119,599327315200 20/12/2016 00:00:00;119,612548554125 21/12/2016 00:00:00;119,638991031975 22/12/2016 00:00:00;119,638991031975 23/12/2016 00:00:00;119,638991031975 27/12/2016 00:00:00;119,691875987675 28/12/2016 00:00:00;119,705097226600 29/12/2016 00:00:00;119,705097226600 30/12/2016 00:00:00;119,718318465525 02/01/2017 00:00:00;119,718318465525 03/01/2017 00:00:00;119,784424660149 04/01/2017 00:00:00;119,810867137999 05/01/2017 00:00:00;119,797645899074 06/01/2017 00:00:00;119,797645899074 09/01/2017 00:00:00;119,837309615849 10/01/2017 00:00:00;119,824088376924 11/01/2017 00:00:00;119,824088376924 12/01/2017 00:00:00;119,771203421224 13/01/2017 00:00:00;119,797645899074 16/01/2017 00:00:00;119,824088376924 17/01/2017 00:00:00;119,797645899074 18/01/2017 00:00:00;119,757982182299 19/01/2017 00:00:00;119,744760943374 20/01/2017 00:00:00;119,744760943374 23/01/2017 00:00:00;119,744760943374 24/01/2017 00:00:00;119,718318465524 25/01/2017 00:00:00;119,757982182299 26/01/2017 00:00:00;119,757982182299 27/01/2017 00:00:00;119,784424660149 30/01/2017 00:00:00;119,784424660149 31/01/2017 00:00:00;119,771203421224 01/02/2017 00:00:00;119,771203421224 02/02/2017 00:00:00;119,771203421224 03/02/2017 00:00:00;119,784424660149 06/02/2017 00:00:00;119,837309615849 07/02/2017 00:00:00;119,837309615849 08/02/2017 00:00:00;119,824088376924 09/02/2017 00:00:00;119,837309615849 10/02/2017 00:00:00;119,850530854774 13/02/2017 00:00:00;119,903415810474 14/02/2017 00:00:00;119,916637049399 15/02/2017 00:00:00;119,929858288324 16/02/2017 00:00:00;119,929858288324 17/02/2017 00:00:00;119,943079527249 20/02/2017 00:00:00;119,982743244024 21/02/2017 00:00:00;120,009185721874 22/02/2017 00:00:00;120,035628199723 23/02/2017 00:00:00;120,048849438648 24/02/2017 00:00:00;120,075291916498 27/02/2017 00:00:00;120,088513155423 28/02/2017 00:00:00;120,062070677573 01/03/2017 00:00:00;120,088513155423 02/03/2017 00:00:00;120,088513155423 03/03/2017 00:00:00;120,075291916498 06/03/2017 00:00:00;120,075291916498 07/03/2017 00:00:00;120,062070677573 08/03/2017 00:00:00;120,009185721874 09/03/2017 00:00:00;119,903415810474 10/03/2017 00:00:00;119,863752093699 13/03/2017 00:00:00;119,876973332624 14/03/2017 00:00:00;119,784424660149 15/03/2017 00:00:00;119,824088376924 16/03/2017 00:00:00;119,876973332624 17/03/2017 00:00:00;119,863752093699 20/03/2017 00:00:00;119,916637049399 21/03/2017 00:00:00;119,903415810474 22/03/2017 00:00:00;119,850530854774 23/03/2017 00:00:00;119,863752093699 24/03/2017 00:00:00;119,876973332624 27/03/2017 00:00:00;119,890194571549 28/03/2017 00:00:00;119,890194571549 29/03/2017 00:00:00;119,916637049399 30/03/2017 00:00:00;119,929858288324 31/03/2017 00:00:00;119,956300766174 03/04/2017 00:00:00;119,982743244023 04/04/2017 00:00:00;119,982743244023 05/04/2017 00:00:00;119,969522005099 06/04/2017 00:00:00;119,982743244023 07/04/2017 00:00:00;119,982743244023 10/04/2017 00:00:00;120,035628199723 11/04/2017 00:00:00;120,022406960798 12/04/2017 00:00:00;120,009185721873 13/04/2017 00:00:00;120,009185721873 18/04/2017 00:00:00;120,062070677573 19/04/2017 00:00:00;120,075291916498 20/04/2017 00:00:00;120,075291916498 21/04/2017 00:00:00;120,101734394348 24/04/2017 00:00:00;120,207504305748 25/04/2017 00:00:00;120,233946783598 26/04/2017 00:00:00;120,260389261448 27/04/2017 00:00:00;120,273610500373 28/04/2017 00:00:00;120,286831739298 02/05/2017 00:00:00;120,366159172847 03/05/2017 00:00:00;120,379380411772 04/05/2017 00:00:00;120,366159172847 05/05/2017 00:00:00;120,366159172847 08/05/2017 00:00:00;120,419044128547 09/05/2017 00:00:00;120,432265367472 10/05/2017 00:00:00;120,445486606397 11/05/2017 00:00:00;120,432265367472 12/05/2017 00:00:00;120,432265367472 15/05/2017 00:00:00;120,471929084247 16/05/2017 00:00:00;120,498371562097 17/05/2017 00:00:00;120,458707845322 18/05/2017 00:00:00;120,366159172847 19/05/2017 00:00:00;120,419044128547 22/05/2017 00:00:00;120,485150323172 23/05/2017 00:00:00;120,498371562097 24/05/2017 00:00:00;120,524814039947 26/05/2017 00:00:00;120,577698995647 29/05/2017 00:00:00;120,604141473496 30/05/2017 00:00:00;120,643805190271 31/05/2017 00:00:00;120,657026429196 01/06/2017 00:00:00;120,670247668121 02/06/2017 00:00:00;120,723132623821 06/06/2017 00:00:00;120,762796340596 07/06/2017 00:00:00;120,749575101671 08/06/2017 00:00:00;120,736353862746 09/06/2017 00:00:00;120,749575101671 12/06/2017 00:00:00;120,776017579521 13/06/2017 00:00:00;120,776017579521 14/06/2017 00:00:00;120,789238818446 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,021893814997 20/06/2017 00:00:00;100,010946907499 21/06/2017 00:00:00;100,000000000000 22/06/2017 00:00:00;99,956212370005 26/06/2017 00:00:00;99,978106185003 27/06/2017 00:00:00;99,956212370005 28/06/2017 00:00:00;99,934318555008 29/06/2017 00:00:00;99,890530925014 30/06/2017 00:00:00;99,890530925014 03/07/2017 00:00:00;99,923371647510 04/07/2017 00:00:00;99,934318555008 05/07/2017 00:00:00;99,934318555008 06/07/2017 00:00:00;99,879584017515 07/07/2017 00:00:00;99,813902572523 10/07/2017 00:00:00;99,781061850027 11/07/2017 00:00:00;99,824849480022 12/07/2017 00:00:00;99,879584017515 13/07/2017 00:00:00;99,912424740011 14/07/2017 00:00:00;99,912424740011 17/07/2017 00:00:00;99,978106185003 18/07/2017 00:00:00;99,989053092501 19/07/2017 00:00:00;100,021893814997 20/07/2017 00:00:00;100,043787629994 21/07/2017 00:00:00;100,054734537493 24/07/2017 00:00:00;100,087575259989 25/07/2017 00:00:00;100,098522167488 26/07/2017 00:00:00;100,120415982485 27/07/2017 00:00:00;100,131362889983 28/07/2017 00:00:00;100,131362889983 31/07/2017 00:00:00;100,164203612479 01/08/2017 00:00:00;100,207991242474 02/08/2017 00:00:00;100,240831964970 03/08/2017 00:00:00;100,262725779967 04/08/2017 00:00:00;100,284619594964 07/08/2017 00:00:00;100,328407224959 08/08/2017 00:00:00;100,306513409962 09/08/2017 00:00:00;100,251778872468 10/08/2017 00:00:00;100,197044334975 11/08/2017 00:00:00;100,131362889983 14/08/2017 00:00:00;100,218938149972 16/08/2017 00:00:00;100,251778872468 17/08/2017 00:00:00;100,229885057471 18/08/2017 00:00:00;100,207991242474 21/08/2017 00:00:00;100,229885057471 22/08/2017 00:00:00;100,240831964970 23/08/2017 00:00:00;100,251778872468 24/08/2017 00:00:00;100,251778872468 25/08/2017 00:00:00;100,262725779967 28/08/2017 00:00:00;100,295566502463 29/08/2017 00:00:00;100,284619594964 30/08/2017 00:00:00;100,284619594964 31/08/2017 00:00:00;100,284619594964 01/09/2017 00:00:00;100,306513409961 04/09/2017 00:00:00;100,328407224959 05/09/2017 00:00:00;100,328407224959 06/09/2017 00:00:00;100,339354132457 07/09/2017 00:00:00;100,339354132457 08/09/2017 00:00:00;100,339354132457 11/09/2017 00:00:00;100,372194854953 12/09/2017 00:00:00;100,372194854953 13/09/2017 00:00:00;100,394088669950 14/09/2017 00:00:00;100,383141762452 15/09/2017 00:00:00;100,383141762452 18/09/2017 00:00:00;100,405035577449 19/09/2017 00:00:00;100,426929392446 20/09/2017 00:00:00;100,437876299945 21/09/2017 00:00:00;100,426929392446 22/09/2017 00:00:00;100,437876299945 25/09/2017 00:00:00;100,470717022441 26/09/2017 00:00:00;100,481663929940 27/09/2017 00:00:00;100,481663929940 28/09/2017 00:00:00;100,470717022441 29/09/2017 00:00:00;100,481663929939 02/10/2017 00:00:00;100,492610837438 03/10/2017 00:00:00;100,514504652435 04/10/2017 00:00:00;100,514504652435 05/10/2017 00:00:00;100,514504652435 06/10/2017 00:00:00;100,525451559934 09/10/2017 00:00:00;100,558292282430 10/10/2017 00:00:00;100,558292282430 11/10/2017 00:00:00;100,569239189929 12/10/2017 00:00:00;100,569239189929 13/10/2017 00:00:00;100,580186097427 16/10/2017 00:00:00;100,623973727422 17/10/2017 00:00:00;100,634920634920 18/10/2017 00:00:00;100,645867542419 19/10/2017 00:00:00;100,645867542419 20/10/2017 00:00:00;100,656814449918 23/10/2017 00:00:00;100,678708264915 24/10/2017 00:00:00;100,689655172413 25/10/2017 00:00:00;100,667761357416 26/10/2017 00:00:00;100,667761357416 27/10/2017 00:00:00;100,689655172413 30/10/2017 00:00:00;100,711548987411 31/10/2017 00:00:00;100,711548987411 02/11/2017 00:00:00;100,744389709907 03/11/2017 00:00:00;100,744389709907 06/11/2017 00:00:00;100,733442802408 07/11/2017 00:00:00;100,722495894909 08/11/2017 00:00:00;100,667761357416 09/11/2017 00:00:00;100,569239189928 10/11/2017 00:00:00;100,459770114942 13/11/2017 00:00:00;100,459770114942 14/11/2017 00:00:00;100,415982484948 15/11/2017 00:00:00;100,339354132457 16/11/2017 00:00:00;100,405035577449 17/11/2017 00:00:00;100,415982484948 20/11/2017 00:00:00;100,437876299945 21/11/2017 00:00:00;100,453201970443 22/11/2017 00:00:00;100,476008918330 23/11/2017 00:00:00;100,476008918330 24/11/2017 00:00:00;100,498815866218 27/11/2017 00:00:00;100,533026288049 28/11/2017 00:00:00;100,533026288049 29/11/2017 00:00:00;100,533026288049 30/11/2017 00:00:00;100,521622814105 01/12/2017 00:00:00;100,510219340162 04/12/2017 00:00:00;100,521622814105 05/12/2017 00:00:00;100,521622814105 06/12/2017 00:00:00;100,487412392274 07/12/2017 00:00:00;100,441798496499 08/12/2017 00:00:00;100,418991548612 11/12/2017 00:00:00;100,441798496499 12/12/2017 00:00:00;100,441798496499 13/12/2017 00:00:00;100,441798496499 14/12/2017 00:00:00;100,430395022555 15/12/2017 00:00:00;100,407588074668 18/12/2017 00:00:00;100,441798496499 19/12/2017 00:00:00;100,441798496499 20/12/2017 00:00:00;100,453201970443 21/12/2017 00:00:00;100,453201970443 22/12/2017 00:00:00;100,464605444387 27/12/2017 00:00:00;100,510219340162 28/12/2017 00:00:00;100,487412392274 29/12/2017 00:00:00;100,498815866218 02/01/2018 00:00:00;100,521622814105 03/01/2018 00:00:00;100,555833235937 04/01/2018 00:00:00;100,567236709880 05/01/2018 00:00:00;100,578640183824 08/01/2018 00:00:00;100,612850605655 09/01/2018 00:00:00;100,612850605655 10/01/2018 00:00:00;100,578640183824 11/01/2018 00:00:00;100,544429761993 12/01/2018 00:00:00;100,544429761993 15/01/2018 00:00:00;100,578640183824 16/01/2018 00:00:00;100,601447131711 17/01/2018 00:00:00;100,590043657768 18/01/2018 00:00:00;100,578640183824 19/01/2018 00:00:00;100,578640183824 22/01/2018 00:00:00;100,601447131711 23/01/2018 00:00:00;100,612850605655 24/01/2018 00:00:00;100,612850605655 25/01/2018 00:00:00;100,601447131711 26/01/2018 00:00:00;100,612850605655 29/01/2018 00:00:00;100,601447131711 30/01/2018 00:00:00;100,544429761993 31/01/2018 00:00:00;100,544429761993 01/02/2018 00:00:00;100,533026288049 02/02/2018 00:00:00;100,464605444386 05/02/2018 00:00:00;100,418991548612 06/02/2018 00:00:00;100,339167231005 07/02/2018 00:00:00;100,418991548611 08/02/2018 00:00:00;100,361974178893 09/02/2018 00:00:00;100,225132491568 12/02/2018 00:00:00;100,259342913399 13/02/2018 00:00:00;100,156711647905 14/02/2018 00:00:00;100,133904700018 15/02/2018 00:00:00;100,213729017624 16/02/2018 00:00:00;100,270746387343 19/02/2018 00:00:00;100,316360283118 20/02/2018 00:00:00;100,293553335230 21/02/2018 00:00:00;100,293553335230 22/02/2018 00:00:00;100,259342913399 23/02/2018 00:00:00;100,247939439455 26/02/2018 00:00:00;100,293553335230 27/02/2018 00:00:00;100,293553335230 28/02/2018 00:00:00;100,304956809174 01/03/2018 00:00:00;100,304956809174 02/03/2018 00:00:00;100,270746387343 05/03/2018 00:00:00;100,270746387343 06/03/2018 00:00:00;100,282149861286 07/03/2018 00:00:00;100,282149861286 08/03/2018 00:00:00;100,304956809174 09/03/2018 00:00:00;100,327763757061 12/03/2018 00:00:00;100,373377652836 13/03/2018 00:00:00;100,373377652836 14/03/2018 00:00:00;100,361974178893 15/03/2018 00:00:00;100,339167231005 16/03/2018 00:00:00;100,361974178893 19/03/2018 00:00:00;100,339167231005 20/03/2018 00:00:00;100,304956809174 21/03/2018 00:00:00;100,327763757061 22/03/2018 00:00:00;100,270746387343 23/03/2018 00:00:00;100,236535965511 26/03/2018 00:00:00;100,259342913399 27/03/2018 00:00:00;100,282149861286 28/03/2018 00:00:00;100,270746387343 29/03/2018 00:00:00;100,293553335230 03/04/2018 00:00:00;100,327763757061 04/04/2018 00:00:00;100,327763757061 05/04/2018 00:00:00;100,361974178893 06/04/2018 00:00:00;100,373377652836 09/04/2018 00:00:00;100,396184600724 10/04/2018 00:00:00;100,373377652836 11/04/2018 00:00:00;100,396184600724 12/04/2018 00:00:00;100,441798496499 13/04/2018 00:00:00;100,476008918330 16/04/2018 00:00:00;100,510219340161 17/04/2018 00:00:00;100,498815866217 18/04/2018 00:00:00;100,487412392274 19/04/2018 00:00:00;100,464605444386 20/04/2018 00:00:00;100,476008918330 23/04/2018 00:00:00;100,476008918330 24/04/2018 00:00:00;100,476008918330 25/04/2018 00:00:00;100,430395022555 26/04/2018 00:00:00;100,441798496499 27/04/2018 00:00:00;100,453201970442 30/04/2018 00:00:00;100,498815866217 02/05/2018 00:00:00;100,510219340161 03/05/2018 00:00:00;100,487412392274 04/05/2018 00:00:00;100,487412392274 07/05/2018 00:00:00;100,498815866217 08/05/2018 00:00:00;100,476008918330 09/05/2018 00:00:00;100,464605444386 11/05/2018 00:00:00;100,441798496499 14/05/2018 00:00:00;100,476008918330 15/05/2018 00:00:00;100,464605444386 16/05/2018 00:00:00;100,453201970442 17/05/2018 00:00:00;100,441798496499 18/05/2018 00:00:00;100,418991548611 22/05/2018 00:00:00;100,418991548611 23/05/2018 00:00:00;100,361974178892 24/05/2018 00:00:00;100,339167231005 25/05/2018 00:00:00;100,293553335230 28/05/2018 00:00:00;100,327763757061 29/05/2018 00:00:00;100,099694278186 30/05/2018 00:00:00;100,076887330299 31/05/2018 00:00:00;100,099694278186 01/06/2018 00:00:00;100,179518595793 04/06/2018 00:00:00;100,247939439455 05/06/2018 00:00:00;100,293553335230 06/06/2018 00:00:00;100,259342913399 07/06/2018 00:00:00;100,247939439455 08/06/2018 00:00:00;100,213729017624 11/06/2018 00:00:00;100,247939439455 12/06/2018 00:00:00;100,259342913399 13/06/2018 00:00:00;100,282149861286 14/06/2018 00:00:00;100,293553335230 15/06/2018 00:00:00;100,304956809174 18/06/2018 00:00:00;100,327763757061 19/06/2018 00:00:00;100,304956809174 20/06/2018 00:00:00;100,316360283117 21/06/2018 00:00:00;100,270746387342 22/06/2018 00:00:00;100,247939439455 25/06/2018 00:00:00;100,225132491567 26/06/2018 00:00:00;100,168115121849 27/06/2018 00:00:00;100,122501226074 28/06/2018 00:00:00;100,019869960580 29/06/2018 00:00:00;100,042676908467 02/07/2018 00:00:00;99,997063012693 03/07/2018 00:00:00;100,031273434524 04/07/2018 00:00:00;100,042676908467 05/07/2018 00:00:00;100,099694278186 06/07/2018 00:00:00;100,145308173961 09/07/2018 00:00:00;100,213729017624 10/07/2018 00:00:00;100,259342913399 11/07/2018 00:00:00;100,247939439455 12/07/2018 00:00:00;100,282149861286 13/07/2018 00:00:00;100,304956809174 16/07/2018 00:00:00;100,350570704949 17/07/2018 00:00:00;100,361974178892 18/07/2018 00:00:00;100,384781126780 19/07/2018 00:00:00;100,373377652836 20/07/2018 00:00:00;100,373377652836 23/07/2018 00:00:00;100,396184600723 24/07/2018 00:00:00;100,407588074667 25/07/2018 00:00:00;100,407588074667 26/07/2018 00:00:00;100,418991548611 27/07/2018 00:00:00;100,430395022555 30/07/2018 00:00:00;100,464605444386 31/07/2018 00:00:00;100,487412392273 01/08/2018 00:00:00;100,510219340161 02/08/2018 00:00:00;100,498815866217 03/08/2018 00:00:00;100,510219340161 06/08/2018 00:00:00;100,533026288048 07/08/2018 00:00:00;100,555833235936 08/08/2018 00:00:00;100,578640183823 09/08/2018 00:00:00;100,590043657767 10/08/2018 00:00:00;100,555833235936 13/08/2018 00:00:00;100,533026288048 14/08/2018 00:00:00;100,533026288048 16/08/2018 00:00:00;100,510219340161 17/08/2018 00:00:00;100,521622814105 20/08/2018 00:00:00;100,555833235936 21/08/2018 00:00:00;100,590043657767 22/08/2018 00:00:00;100,590043657767 23/08/2018 00:00:00;100,578640183823 24/08/2018 00:00:00;100,590043657767 27/08/2018 00:00:00;100,612850605655 28/08/2018 00:00:00;100,612850605655 29/08/2018 00:00:00;100,612850605655 30/08/2018 00:00:00;100,567236709880 31/08/2018 00:00:00;100,510219340161 03/09/2018 00:00:00;100,498815866217 04/09/2018 00:00:00;100,464605444386 05/09/2018 00:00:00;100,453201970442 06/09/2018 00:00:00;100,430395022555 07/09/2018 00:00:00;100,441798496498 10/09/2018 00:00:00;100,498815866217 11/09/2018 00:00:00;100,521622814105 12/09/2018 00:00:00;100,510219340161 13/09/2018 00:00:00;100,464605444386 14/09/2018 00:00:00;100,464605444386 17/09/2018 00:00:00;100,487412392273 18/09/2018 00:00:00;100,498815866217 19/09/2018 00:00:00;100,510219340161 20/09/2018 00:00:00;100,521622814104 21/09/2018 00:00:00;100,521622814104 24/09/2018 00:00:00;100,521622814104 25/09/2018 00:00:00;100,510219340161 26/09/2018 00:00:00;100,498815866217 27/09/2018 00:00:00;100,487412392273 28/09/2018 00:00:00;100,453201970442 01/10/2018 00:00:00;100,510219340161 02/10/2018 00:00:00;100,510219340161 03/10/2018 00:00:00;100,521622814104 04/10/2018 00:00:00;100,487412392273 05/10/2018 00:00:00;100,476008918329 08/10/2018 00:00:00;100,498815866217 09/10/2018 00:00:00;100,441798496498 10/10/2018 00:00:00;100,418991548611 11/10/2018 00:00:00;100,339167231005 12/10/2018 00:00:00;100,407588074667 15/10/2018 00:00:00;100,418991548611 16/10/2018 00:00:00;100,430395022554 17/10/2018 00:00:00;100,441798496498 18/10/2018 00:00:00;100,396184600723 19/10/2018 00:00:00;100,339167231004 22/10/2018 00:00:00;100,361974178892 23/10/2018 00:00:00;100,304956809173 24/10/2018 00:00:00;100,270746387342 25/10/2018 00:00:00;100,213729017623 26/10/2018 00:00:00;100,145308173961 29/10/2018 00:00:00;100,168115121848 30/10/2018 00:00:00;100,190922069736 31/10/2018 00:00:00;100,213729017623 02/11/2018 00:00:00;100,304956809173 05/11/2018 00:00:00;100,327763757061 06/11/2018 00:00:00;100,350570704948 07/11/2018 00:00:00;100,384781126779 08/11/2018 00:00:00;100,396184600723 09/11/2018 00:00:00;100,350570704948 12/11/2018 00:00:00;100,327763757061 13/11/2018 00:00:00;100,236535965511 14/11/2018 00:00:00;100,168115121848 15/11/2018 00:00:00;100,042676908467 16/11/2018 00:00:00;99,909256263325 19/11/2018 00:00:00;99,790711820678 20/11/2018 00:00:00;99,636604045236 21/11/2018 00:00:00;99,767002932148 22/11/2018 00:00:00;99,802566264942 23/11/2018 00:00:00;99,672167378030 26/11/2018 00:00:00;99,684021822295 27/11/2018 00:00:00;99,553622935383 28/11/2018 00:00:00;99,506205158324 29/11/2018 00:00:00;99,458787381265 30/11/2018 00:00:00;99,494350714059 03/12/2018 00:00:00;99,612895156706 04/12/2018 00:00:00;99,518059602588 05/12/2018 00:00:00;99,446932937000 06/12/2018 00:00:00;99,316534050088 07/12/2018 00:00:00;99,304679605823 10/12/2018 00:00:00;99,162426274646 11/12/2018 00:00:00;99,174280718911 12/12/2018 00:00:00;99,280970717293 13/12/2018 00:00:00;99,399515159941 14/12/2018 00:00:00;99,411369604206 17/12/2018 00:00:00;99,411369604206 18/12/2018 00:00:00;99,363951827147 19/12/2018 00:00:00;99,340242938617 20/12/2018 00:00:00;99,221698495970 21/12/2018 00:00:00;99,174280718911 27/12/2018 00:00:00;99,197989607440 28/12/2018 00:00:00;99,221698495970 31/12/2018 00:00:00;99,233552940234 02/01/2019 00:00:00;99,197989607440 03/01/2019 00:00:00;99,043881831998 04/01/2019 00:00:00;99,091299609057 07/01/2019 00:00:00;99,221698495969 08/01/2019 00:00:00;99,399515159941 09/01/2019 00:00:00;99,553622935383 10/01/2019 00:00:00;99,518059602588 11/01/2019 00:00:00;99,601040712442 14/01/2019 00:00:00;99,624749600971 15/01/2019 00:00:00;99,695876266560 16/01/2019 00:00:00;99,814420709207 17/01/2019 00:00:00;99,838129597737 18/01/2019 00:00:00;99,909256263325 21/01/2019 00:00:00;99,956674040384 22/01/2019 00:00:00;99,944819596119 23/01/2019 00:00:00;99,932965151855 24/01/2019 00:00:00;99,932965151855 25/01/2019 00:00:00;99,980382928914 28/01/2019 00:00:00;100,004091817443 29/01/2019 00:00:00;100,004091817443 30/01/2019 00:00:00;100,063364038767 31/01/2019 00:00:00;100,134490704355 01/02/2019 00:00:00;100,170054037150 04/02/2019 00:00:00;100,193762925679 05/02/2019 00:00:00;100,253035147003 06/02/2019 00:00:00;100,288598479797 07/02/2019 00:00:00;100,241180702738 08/02/2019 00:00:00;100,217471814209 11/02/2019 00:00:00;100,241180702738 12/02/2019 00:00:00;100,276744035532 13/02/2019 00:00:00;100,300452924062 14/02/2019 00:00:00;100,324161812591 15/02/2019 00:00:00;100,336016256856 18/02/2019 00:00:00;100,383434033915 19/02/2019 00:00:00;100,407142922445 20/02/2019 00:00:00;100,418997366709 21/02/2019 00:00:00;100,418997366709 22/02/2019 00:00:00;100,442706255239 25/02/2019 00:00:00;100,490124032298 26/02/2019 00:00:00;100,549396253621 27/02/2019 00:00:00;100,584959586416 28/02/2019 00:00:00;100,584959586416 01/03/2019 00:00:00;100,632377363475 04/03/2019 00:00:00;100,679795140534 05/03/2019 00:00:00;100,691649584798 06/03/2019 00:00:00;100,656086252004 07/03/2019 00:00:00;100,632377363475 08/03/2019 00:00:00;100,549396253621 11/03/2019 00:00:00;100,608668474945 12/03/2019 00:00:00;100,679795140534 13/03/2019 00:00:00;100,715358473328 14/03/2019 00:00:00;100,750921806122 15/03/2019 00:00:00;100,774630694652 18/03/2019 00:00:00;100,822048471711 19/03/2019 00:00:00;100,869466248770 20/03/2019 00:00:00;100,845757360240 21/03/2019 00:00:00;100,822048471711 22/03/2019 00:00:00;100,810194027446 25/03/2019 00:00:00;100,810194027446 26/03/2019 00:00:00;100,845757360240 27/03/2019 00:00:00;100,869466248770 28/03/2019 00:00:00;100,893175137299 29/03/2019 00:00:00;100,905029581564 01/04/2019 00:00:00;100,976156247152 02/04/2019 00:00:00;101,035428468476 03/04/2019 00:00:00;101,059137357006 04/04/2019 00:00:00;101,035428468476 05/04/2019 00:00:00;101,047282912741 08/04/2019 00:00:00;101,082846245535 09/04/2019 00:00:00;101,082846245535 10/04/2019 00:00:00;101,094700689800 11/04/2019 00:00:00;101,094700689800 12/04/2019 00:00:00;101,118409578329 15/04/2019 00:00:00;101,165827355388 16/04/2019 00:00:00;101,189536243918 17/04/2019 00:00:00;101,201390688183 18/04/2019 00:00:00;101,201390688183 23/04/2019 00:00:00;101,260662909506 24/04/2019 00:00:00;101,260662909506 25/04/2019 00:00:00;101,201390688183 26/04/2019 00:00:00;101,189536243918 29/04/2019 00:00:00;101,213245132447 30/04/2019 00:00:00;101,213245132447 02/05/2019 00:00:00;101,142118466859 03/05/2019 00:00:00;101,106555134065 06/05/2019 00:00:00;101,118409578329 07/05/2019 00:00:00;101,035428468476 08/05/2019 00:00:00;100,940592914358 10/05/2019 00:00:00;100,869466248770 13/05/2019 00:00:00;100,798339583181 14/05/2019 00:00:00;100,822048471711 15/05/2019 00:00:00;100,833902915975 16/05/2019 00:00:00;100,893175137299 17/05/2019 00:00:00;100,905029581564 20/05/2019 00:00:00;100,940592914358 21/05/2019 00:00:00;100,940592914358 22/05/2019 00:00:00;100,928738470093 23/05/2019 00:00:00;100,833902915975 24/05/2019 00:00:00;100,857611804505 27/05/2019 00:00:00;100,893175137299 28/05/2019 00:00:00;100,869466248770 29/05/2019 00:00:00;100,798339583181 31/05/2019 00:00:00;100,667940696269 03/06/2019 00:00:00;100,644231807739 04/06/2019 00:00:00;100,703504029063 05/06/2019 00:00:00;100,774630694652 06/06/2019 00:00:00;100,786485138916 07/06/2019 00:00:00;100,845757360240 11/06/2019 00:00:00;100,940592914358 12/06/2019 00:00:00;100,916884025828 13/06/2019 00:00:00;100,940592914358 14/06/2019 00:00:00;100,964301802887 17/06/2019 00:00:00;100,976156247152 18/06/2019 00:00:00;101,106555134065 19/06/2019 00:00:00;101,165827355388 20/06/2019 00:00:00;101,343644019360 21/06/2019 00:00:00;101,331789575095 24/06/2019 00:00:00;101,343644019360 25/06/2019 00:00:00;101,308080686565 26/06/2019 00:00:00;101,296226242300 27/06/2019 00:00:00;101,343644019359 28/06/2019 00:00:00;101,367352907889 01/07/2019 00:00:00;101,438479573477 02/07/2019 00:00:00;101,474042906272 03/07/2019 00:00:00;101,533315127595 04/07/2019 00:00:00;101,557024016125 05/07/2019 00:00:00;101,568878460390 08/07/2019 00:00:00;101,533315127595 09/07/2019 00:00:00;101,509606239066 10/07/2019 00:00:00;101,521460683331 11/07/2019 00:00:00;101,521460683331 12/07/2019 00:00:00;101,521460683331 15/07/2019 00:00:00;101,545169571860 16/07/2019 00:00:00;101,497751794801 17/07/2019 00:00:00;101,485897350536 18/07/2019 00:00:00;101,426625129213 19/07/2019 00:00:00;101,450334017742 22/07/2019 00:00:00;101,497751794801 23/07/2019 00:00:00;101,509606239066 24/07/2019 00:00:00;101,580732904654 25/07/2019 00:00:00;101,616296237449 26/07/2019 00:00:00;101,628150681713 29/07/2019 00:00:00;101,663714014508 30/07/2019 00:00:00;101,663714014508 31/07/2019 00:00:00;101,640005125978 01/08/2019 00:00:00;101,616296237449 02/08/2019 00:00:00;101,533315127595 05/08/2019 00:00:00;101,426625129213 06/08/2019 00:00:00;101,474042906272 07/08/2019 00:00:00;101,462188462007 08/08/2019 00:00:00;101,497751794801 09/08/2019 00:00:00;101,497751794801 12/08/2019 00:00:00;101,462188462007 13/08/2019 00:00:00;101,426625129213 14/08/2019 00:00:00;101,379207352154 16/08/2019 00:00:00;101,367352907889 19/08/2019 00:00:00;101,426625129213 20/08/2019 00:00:00;101,462188462007 21/08/2019 00:00:00;101,557024016125 22/08/2019 00:00:00;101,616296237449 23/08/2019 00:00:00;101,640005125978 26/08/2019 00:00:00;101,687422903037 27/08/2019 00:00:00;101,711131791567 28/08/2019 00:00:00;101,711131791567 29/08/2019 00:00:00;101,734840680096 30/08/2019 00:00:00;101,770404012890 02/09/2019 00:00:00;101,782258457155 03/09/2019 00:00:00;101,758549568626 04/09/2019 00:00:00;101,770404012890 05/09/2019 00:00:00;101,782258457155 06/09/2019 00:00:00;101,770404012890 09/09/2019 00:00:00;101,782258457155 10/09/2019 00:00:00;101,758549568626 11/09/2019 00:00:00;101,746695124361 12/09/2019 00:00:00;101,770404012890 13/09/2019 00:00:00;101,805967345685 16/09/2019 00:00:00;101,829676234214 17/09/2019 00:00:00;101,770404012890 18/09/2019 00:00:00;101,746695124361 19/09/2019 00:00:00;101,722986235831 20/09/2019 00:00:00;101,711131791567 23/09/2019 00:00:00;101,699277347302 24/09/2019 00:00:00;101,675568458772 25/09/2019 00:00:00;101,604441793184 26/09/2019 00:00:00;101,616296237448 27/09/2019 00:00:00;101,604441793184 30/09/2019 00:00:00;101,580732904654 01/10/2019 00:00:00;101,604441793184 02/10/2019 00:00:00;101,533315127595 03/10/2019 00:00:00;101,462188462007 04/10/2019 00:00:00;101,414770684948 07/10/2019 00:00:00;101,391061796418 08/10/2019 00:00:00;101,296226242300 09/10/2019 00:00:00;101,331789575094 10/10/2019 00:00:00;101,355498463624 11/10/2019 00:00:00;101,426625129212 14/10/2019 00:00:00;101,438479573477 15/10/2019 00:00:00;101,474042906271 16/10/2019 00:00:00;101,509606239066 17/10/2019 00:00:00;101,521460683330 18/10/2019 00:00:00;101,521460683330 21/10/2019 00:00:00;101,533315127595 22/10/2019 00:00:00;101,557024016125 23/10/2019 00:00:00;101,568878460389 24/10/2019 00:00:00;101,545169571860 25/10/2019 00:00:00;101,521460683330 28/10/2019 00:00:00;101,545169571860 29/10/2019 00:00:00;101,521460683330 30/10/2019 00:00:00;101,521460683330 31/10/2019 00:00:00;101,497751794801 04/11/2019 00:00:00;101,568878460389 05/11/2019 00:00:00;101,592587348919 06/11/2019 00:00:00;101,604441793184 07/11/2019 00:00:00;101,604441793184 08/11/2019 00:00:00;101,604441793184 11/11/2019 00:00:00;101,616296237448 12/11/2019 00:00:00;101,616296237448 13/11/2019 00:00:00;101,592587348919 14/11/2019 00:00:00;101,557024016125 15/11/2019 00:00:00;101,545169571860 18/11/2019 00:00:00;101,557024016125 19/11/2019 00:00:00;101,557024016125 20/11/2019 00:00:00;101,544740873404 21/11/2019 00:00:00;101,507891445241 22/11/2019 00:00:00;101,471042017079 25/11/2019 00:00:00;101,581590301566 26/11/2019 00:00:00;101,655289157891 27/11/2019 00:00:00;101,667572300612 28/11/2019 00:00:00;101,679855443333 29/11/2019 00:00:00;101,716704871496 02/12/2019 00:00:00;101,704421728775 03/12/2019 00:00:00;101,704421728775 04/12/2019 00:00:00;101,728988014217 05/12/2019 00:00:00;101,753554299658 06/12/2019 00:00:00;101,778120585100 09/12/2019 00:00:00;101,802686870542 10/12/2019 00:00:00;101,814970013263 11/12/2019 00:00:00;101,814970013263 12/12/2019 00:00:00;101,814970013263 13/12/2019 00:00:00;101,888668869588 16/12/2019 00:00:00;101,950084583192 17/12/2019 00:00:00;101,962367725913 18/12/2019 00:00:00;101,974650868634 19/12/2019 00:00:00;101,974650868634 20/12/2019 00:00:00;101,986934011355 23/12/2019 00:00:00;102,011500296797 27/12/2019 00:00:00;102,036066582238 30/12/2019 00:00:00;102,036066582238 31/12/2019 00:00:00;102,060632867680 02/01/2020 00:00:00;102,085199153122 03/01/2020 00:00:00;102,097482295843 06/01/2020 00:00:00;102,060632867680 07/01/2020 00:00:00;102,048349724959 08/01/2020 00:00:00;102,011500296797 09/01/2020 00:00:00;102,036066582238 10/01/2020 00:00:00;102,048349724959 13/01/2020 00:00:00;102,048349724959 14/01/2020 00:00:00;102,060632867680 15/01/2020 00:00:00;102,072916010401 16/01/2020 00:00:00;102,085199153122 17/01/2020 00:00:00;102,097482295843 20/01/2020 00:00:00;102,122048581284 21/01/2020 00:00:00;102,097482295843 22/01/2020 00:00:00;102,072916010401 23/01/2020 00:00:00;102,023783439517 24/01/2020 00:00:00;102,011500296796 27/01/2020 00:00:00;101,864102584146 28/01/2020 00:00:00;101,900952012309 29/01/2020 00:00:00;101,950084583192 30/01/2020 00:00:00;101,900952012309 31/01/2020 00:00:00;101,876385726867 03/02/2020 00:00:00;101,864102584146 04/02/2020 00:00:00;101,913235155029 05/02/2020 00:00:00;101,986934011355 06/02/2020 00:00:00;102,023783439517 07/02/2020 00:00:00;102,023783439517 10/02/2020 00:00:00;102,048349724959 11/02/2020 00:00:00;102,097482295842 12/02/2020 00:00:00;102,146614866726 13/02/2020 00:00:00;102,158898009447 14/02/2020 00:00:00;102,195747437609 17/02/2020 00:00:00;102,220313723051 18/02/2020 00:00:00;102,195747437609 19/02/2020 00:00:00;102,220313723051 20/02/2020 00:00:00;102,281729436655 21/02/2020 00:00:00;102,244880008493 24/02/2020 00:00:00;101,999217154075 25/02/2020 00:00:00;101,937801440471 26/02/2020 00:00:00;101,778120585100 27/02/2020 00:00:00;101,471042017078 28/02/2020 00:00:00;100,930583737360 02/03/2020 00:00:00;100,991999450964 03/03/2020 00:00:00;101,335927447149 04/03/2020 00:00:00;101,421909446195 05/03/2020 00:00:00;101,225379162661 06/03/2020 00:00:00;100,623505169338 09/03/2020 00:00:00;99,124961757393 10/03/2020 00:00:00;99,198660613718 11/03/2020 00:00:00;98,731901190325 12/03/2020 00:00:00;97,024544352124 13/03/2020 00:00:00;96,606917499615 16/03/2020 00:00:00;94,359102381696 17/03/2020 00:00:00;93,339601535865 18/03/2020 00:00:00;91,865624409361 19/03/2020 00:00:00;91,300599844201 20/03/2020 00:00:00;91,656810983106 23/03/2020 00:00:00;91,005804418900 24/03/2020 00:00:00;91,669094125827 25/03/2020 00:00:00;92,725444399821 26/03/2020 00:00:00;93,622113818444 27/03/2020 00:00:00;93,978324957350 30/03/2020 00:00:00;93,880059815583 31/03/2020 00:00:00;94,346819238976 01/04/2020 00:00:00;94,223987811767 02/04/2020 00:00:00;94,346819238976 03/04/2020 00:00:00;94,383668667138 06/04/2020 00:00:00;94,617048378835 07/04/2020 00:00:00;95,096090944948 08/04/2020 00:00:00;95,317187513924 09/04/2020 00:00:00;96,262989503431 14/04/2020 00:00:00;97,356189205588 15/04/2020 00:00:00;97,245640921100 16/04/2020 00:00:00;97,085960065729 17/04/2020 00:00:00;97,171942064775 20/04/2020 00:00:00;97,110526351170 21/04/2020 00:00:00;96,742032069544 22/04/2020 00:00:00;96,815730925870 23/04/2020 00:00:00;97,012261209403 24/04/2020 00:00:00;96,999978066683 27/04/2020 00:00:00;97,159658922054 28/04/2020 00:00:00;97,257924063821 29/04/2020 00:00:00;97,343906062867 30/04/2020 00:00:00;97,380755491029 04/05/2020 00:00:00;97,085960065729 05/05/2020 00:00:00;97,122809493891 06/05/2020 00:00:00;97,073676923008 07/05/2020 00:00:00;97,085960065729 08/05/2020 00:00:00;97,135092636612 11/05/2020 00:00:00;97,184225207496 12/05/2020 00:00:00;97,184225207496 13/05/2020 00:00:00;97,061393780287 14/05/2020 00:00:00;96,791164640428 15/05/2020 00:00:00;96,729748926824 18/05/2020 00:00:00;96,938562353078 19/05/2020 00:00:00;97,159658922054 20/05/2020 00:00:00;97,368472348309 22/05/2020 00:00:00;97,515870060959 25/05/2020 00:00:00;97,540436346401 26/05/2020 00:00:00;97,835231771701 27/05/2020 00:00:00;98,228292338769 28/05/2020 00:00:00;98,424822622303 29/05/2020 00:00:00;98,400256336861 02/06/2020 00:00:00;98,731901190325 03/06/2020 00:00:00;98,916148331138 04/06/2020 00:00:00;99,038979758346 05/06/2020 00:00:00;99,382907754531 08/06/2020 00:00:00;99,518022324460 09/06/2020 00:00:00;99,321492040926 10/06/2020 00:00:00;99,149528042834 11/06/2020 00:00:00;98,731901190325 12/06/2020 00:00:00;98,805600046650 15/06/2020 00:00:00;98,731901190325 16/06/2020 00:00:00;99,174094328276 17/06/2020 00:00:00;99,149528042834 18/06/2020 00:00:00;99,038979758346 19/06/2020 00:00:00;99,026696615625 22/06/2020 00:00:00;98,916148331138 24/06/2020 00:00:00;98,867015760254 25/06/2020 00:00:00;98,793316903929 26/06/2020 00:00:00;98,805600046650 29/06/2020 00:00:00;98,793316903929 30/06/2020 00:00:00;98,817883189371 01/07/2020 00:00:00;98,879298902975 02/07/2020 00:00:00;98,977564044742 03/07/2020 00:00:00;99,014413472905 06/07/2020 00:00:00;99,124961757392 07/07/2020 00:00:00;99,149528042834 08/07/2020 00:00:00;99,112678614671 09/07/2020 00:00:00;99,124961757392 10/07/2020 00:00:00;99,088112329230 13/07/2020 00:00:00;99,100395471951 14/07/2020 00:00:00;99,088112329230 15/07/2020 00:00:00;99,223226899159 16/07/2020 00:00:00;99,272359470043 17/07/2020 00:00:00;99,321492040926 20/07/2020 00:00:00;99,432040325414 21/07/2020 00:00:00;99,616287466227 22/07/2020 00:00:00;99,677703179831 23/07/2020 00:00:00;99,800534607040 24/07/2020 00:00:00;99,812817749761 27/07/2020 00:00:00;99,825100892482 28/07/2020 00:00:00;99,849667177923 29/07/2020 00:00:00;99,861950320644 30/07/2020 00:00:00;99,812817749761 31/07/2020 00:00:00;99,812817749761 03/08/2020 00:00:00;99,861950320644 04/08/2020 00:00:00;99,898799748807 05/08/2020 00:00:00;99,984781747853 06/08/2020 00:00:00;100,058480604178 07/08/2020 00:00:00;100,083046889620 10/08/2020 00:00:00;100,144462603224 11/08/2020 00:00:00;100,205878316828 12/08/2020 00:00:00;100,255010887712 13/08/2020 00:00:00;100,255010887712 14/08/2020 00:00:00;100,181312031387 17/08/2020 00:00:00;100,193595174108 18/08/2020 00:00:00;100,156745745945 19/08/2020 00:00:00;100,181312031387 20/08/2020 00:00:00;100,218161459549 21/08/2020 00:00:00;100,218161459549 24/08/2020 00:00:00;100,279577173154 25/08/2020 00:00:00;100,316426601316 26/08/2020 00:00:00;100,304143458595 27/08/2020 00:00:00;100,340992886758 28/08/2020 00:00:00;100,377842314921 31/08/2020 00:00:00;100,390125457641 01/09/2020 00:00:00;100,451541171246 02/09/2020 00:00:00;100,537523170292 03/09/2020 00:00:00;100,562089455734 04/09/2020 00:00:00;100,488390599408 07/09/2020 00:00:00;100,512956884850 08/09/2020 00:00:00;100,500673742129 09/09/2020 00:00:00;100,500673742129 10/09/2020 00:00:00;100,512956884850 11/09/2020 00:00:00;100,488390599408 14/09/2020 00:00:00;100,512956884850 15/09/2020 00:00:00;100,500673742129 16/09/2020 00:00:00;100,500673742129 17/09/2020 00:00:00;100,451541171246 18/09/2020 00:00:00;100,426974885804 21/09/2020 00:00:00;100,242727744991 22/09/2020 00:00:00;100,095330032341 23/09/2020 00:00:00;100,119896317782 24/09/2020 00:00:00;99,861950320644 25/09/2020 00:00:00;99,653136894389 28/09/2020 00:00:00;99,751402036156 29/09/2020 00:00:00;99,825100892481 30/09/2020 00:00:00;99,886516606086 01/10/2020 00:00:00;100,058480604178 02/10/2020 00:00:00;100,095330032340 05/10/2020 00:00:00;100,255010887712 06/10/2020 00:00:00;100,365559172200 07/10/2020 00:00:00;100,426974885804 08/10/2020 00:00:00;100,500673742129 09/10/2020 00:00:00;100,525240027571 12/10/2020 00:00:00;100,586655741175 13/10/2020 00:00:00;100,586655741175 14/10/2020 00:00:00;100,562089455733 15/10/2020 00:00:00;100,414691743083 16/10/2020 00:00:00;100,463824313966 19/10/2020 00:00:00;100,500673742129 20/10/2020 00:00:00;100,537523170292 21/10/2020 00:00:00;100,562089455733 22/10/2020 00:00:00;100,574372598454 23/10/2020 00:00:00;100,623505169338 26/10/2020 00:00:00;100,537523170292 27/10/2020 00:00:00;100,525240027571 28/10/2020 00:00:00;100,205878316828 29/10/2020 00:00:00;99,702269465273 30/10/2020 00:00:00;100,033914318736 02/11/2020 00:00:00;100,107613175061 03/11/2020 00:00:00;100,402408600362 04/11/2020 00:00:00;100,586655741175 05/11/2020 00:00:00;100,930583737359 06/11/2020 00:00:00;100,979716308243 09/11/2020 00:00:00;101,385060018031 10/11/2020 00:00:00;101,360493732590 11/11/2020 00:00:00;101,372776875310 12/11/2020 00:00:00;101,286794876264 13/11/2020 00:00:00;101,262228590823 16/11/2020 00:00:00;101,385060018031 17/11/2020 00:00:00;101,409626303473 18/11/2020 00:00:00;101,434192588915 19/11/2020 00:00:00;101,434192588915 20/11/2020 00:00:00;101,458758874356 23/11/2020 00:00:00;101,532457730682 24/11/2020 00:00:00;101,630722872449 25/11/2020 00:00:00;101,651604215074 26/11/2020 00:00:00;101,676903270379 27/11/2020 00:00:00;101,676903270379 30/11/2020 00:00:00;101,702202325684 01/12/2020 00:00:00;101,740150908641 02/12/2020 00:00:00;101,778099491599 03/12/2020 00:00:00;101,841347129861 04/12/2020 00:00:00;101,917244295775 07/12/2020 00:00:00;101,955192878733 08/12/2020 00:00:00;101,955192878733 09/12/2020 00:00:00;101,967842406385 10/12/2020 00:00:00;101,942543351080 11/12/2020 00:00:00;101,866646185166 14/12/2020 00:00:00;101,904594768123 15/12/2020 00:00:00;101,904594768123 16/12/2020 00:00:00;101,917244295775 17/12/2020 00:00:00;101,942543351080 18/12/2020 00:00:00;101,955192878733 21/12/2020 00:00:00;101,917244295775 22/12/2020 00:00:00;101,904594768123 23/12/2020 00:00:00;101,929893823428 28/12/2020 00:00:00;102,018440516995 29/12/2020 00:00:00;102,005790989343 30/12/2020 00:00:00;102,031090044647 31/12/2020 00:00:00;102,069038627605 04/01/2021 00:00:00;102,119636738215 05/01/2021 00:00:00;102,132286265867 06/01/2021 00:00:00;102,170234848824 07/01/2021 00:00:00;102,157585321172 08/01/2021 00:00:00;102,195533904129 11/01/2021 00:00:00;102,182884376477 12/01/2021 00:00:00;102,144935793519 13/01/2021 00:00:00;102,144935793519 14/01/2021 00:00:00;102,182884376477 15/01/2021 00:00:00;102,157585321172 18/01/2021 00:00:00;102,170234848824 19/01/2021 00:00:00;101,891945240470 20/01/2021 00:00:00;102,284080597696 21/01/2021 00:00:00;102,334678708306 22/01/2021 00:00:00;102,322029180654 25/01/2021 00:00:00;102,309379653001 26/01/2021 00:00:00;102,284080597696 27/01/2021 00:00:00;102,233482487086 28/01/2021 00:00:00;102,144935793519 29/01/2021 00:00:00;102,182884376477 01/02/2021 00:00:00;102,258781542391 02/02/2021 00:00:00;102,347328235958 03/02/2021 00:00:00;102,435874929526 04/02/2021 00:00:00;102,132286265867 05/02/2021 00:00:00;102,435874929526 08/02/2021 00:00:00;102,473823512483 09/02/2021 00:00:00;102,537071150745 10/02/2021 00:00:00;102,549720678398 11/02/2021 00:00:00;102,562370206050 12/02/2021 00:00:00;102,549720678398 15/02/2021 00:00:00;102,587669261355 16/02/2021 00:00:00;102,612968316660 17/02/2021 00:00:00;102,612968316660 18/02/2021 00:00:00;102,587669261355 19/02/2021 00:00:00;102,600318789007 22/02/2021 00:00:00;102,575019733702 23/02/2021 00:00:00;102,562370206050 24/02/2021 00:00:00;102,562370206050 25/02/2021 00:00:00;102,486473040135 26/02/2021 00:00:00;102,322029180653 01/03/2021 00:00:00;102,435874929526 02/03/2021 00:00:00;102,473823512483 03/03/2021 00:00:00;102,473823512483 04/03/2021 00:00:00;102,423225401873 05/03/2021 00:00:00;102,347328235958 08/03/2021 00:00:00;102,309379653001 09/03/2021 00:00:00;102,322029180653 10/03/2021 00:00:00;102,334678708306 11/03/2021 00:00:00;102,461173984830 12/03/2021 00:00:00;102,448524457178 15/03/2021 00:00:00;102,473823512483 16/03/2021 00:00:00;102,486473040135 17/03/2021 00:00:00;102,473823512483 18/03/2021 00:00:00;102,423225401873 19/03/2021 00:00:00;102,397926346568 22/03/2021 00:00:00;102,423225401873 23/03/2021 00:00:00;102,448524457178 24/03/2021 00:00:00;102,473823512483 25/03/2021 00:00:00;102,486473040135 26/03/2021 00:00:00;102,511772095440 29/03/2021 00:00:00;102,537071150745 30/03/2021 00:00:00;102,549720678397 31/03/2021 00:00:00;102,587669261355 01/04/2021 00:00:00;102,663566427269 06/04/2021 00:00:00;102,752113120837 07/04/2021 00:00:00;102,790061703794 08/04/2021 00:00:00;102,815360759099 09/04/2021 00:00:00;102,828010286751 12/04/2021 00:00:00;102,840659814404 13/04/2021 00:00:00;102,802711231446 14/04/2021 00:00:00;102,802711231446 15/04/2021 00:00:00;102,828010286751 16/04/2021 00:00:00;102,840659814404 19/04/2021 00:00:00;102,840659814404 20/04/2021 00:00:00;102,777412176141 21/04/2021 00:00:00;102,777412176141 22/04/2021 00:00:00;102,777412176141 23/04/2021 00:00:00;102,790061703794 26/04/2021 00:00:00;102,815360759099 27/04/2021 00:00:00;102,802711231446 28/04/2021 00:00:00;102,802711231446 29/04/2021 00:00:00;102,815360759099 30/04/2021 00:00:00;102,815360759099 03/05/2021 00:00:00;102,853309342056 04/05/2021 00:00:00;102,828010286751 05/05/2021 00:00:00;102,828010286751 06/05/2021 00:00:00;102,802711231446 07/05/2021 00:00:00;102,802711231446 10/05/2021 00:00:00;102,815360759099 11/05/2021 00:00:00;102,764762648489 12/05/2021 00:00:00;102,739463593184 14/05/2021 00:00:00;102,752113120837 17/05/2021 00:00:00;102,777412176141 18/05/2021 00:00:00;102,790061703794 19/05/2021 00:00:00;102,739463593184 20/05/2021 00:00:00;102,752113120836 21/05/2021 00:00:00;102,764762648489 25/05/2021 00:00:00;102,840659814404 26/05/2021 00:00:00;102,878608397361 27/05/2021 00:00:00;102,891257925013 28/05/2021 00:00:00;102,929206507971 31/05/2021 00:00:00;102,954505563276 01/06/2021 00:00:00;103,005103673885 02/06/2021 00:00:00;103,055701784495 03/06/2021 00:00:00;103,068351312148 04/06/2021 00:00:00;103,081000839800 07/06/2021 00:00:00;103,118949422757 08/06/2021 00:00:00;103,144248478062 09/06/2021 00:00:00;103,182197061020 10/06/2021 00:00:00;103,194846588672 11/06/2021 00:00:00;103,220145643977 14/06/2021 00:00:00;103,258094226934 15/06/2021 00:00:00;103,245444699282 16/06/2021 00:00:00;103,220145643977 17/06/2021 00:00:00;103,169547533367 18/06/2021 00:00:00;103,156898005715 21/06/2021 00:00:00;103,156898005715 22/06/2021 00:00:00;103,144248478062 24/06/2021 00:00:00;103,131598950410 25/06/2021 00:00:00;103,131598950410 28/06/2021 00:00:00;103,156898005715 29/06/2021 00:00:00;103,156898005715 30/06/2021 00:00:00;103,144248478062 01/07/2021 00:00:00;103,144248478062 02/07/2021 00:00:00;103,156898005715 05/07/2021 00:00:00;103,169547533367 06/07/2021 00:00:00;103,182197061020 07/07/2021 00:00:00;103,194846588672 08/07/2021 00:00:00;103,169547533367 09/07/2021 00:00:00;103,182197061020 12/07/2021 00:00:00;103,220145643977 13/07/2021 00:00:00;103,220145643977 14/07/2021 00:00:00;103,232795171629 15/07/2021 00:00:00;103,220145643977 16/07/2021 00:00:00;103,232795171629 19/07/2021 00:00:00;103,182197061020 20/07/2021 00:00:00;103,182197061020 21/07/2021 00:00:00;103,207496116324 22/07/2021 00:00:00;103,232795171629 23/07/2021 00:00:00;103,258094226934 26/07/2021 00:00:00;103,296042809892 27/07/2021 00:00:00;103,283393282239 28/07/2021 00:00:00;103,296042809892 29/07/2021 00:00:00;103,333991392849 30/07/2021 00:00:00;103,346640920501 02/08/2021 00:00:00;103,384589503459 03/08/2021 00:00:00;103,397239031111 04/08/2021 00:00:00;103,422538086416 05/08/2021 00:00:00;103,435187614068 06/08/2021 00:00:00;103,447837141721 09/08/2021 00:00:00;103,473136197026 10/08/2021 00:00:00;103,447837141721 11/08/2021 00:00:00;103,460486669373 12/08/2021 00:00:00;103,460486669373 13/08/2021 00:00:00;103,473136197026 16/08/2021 00:00:00;103,485785724678 17/08/2021 00:00:00;103,473136197026 18/08/2021 00:00:00;103,485785724678 19/08/2021 00:00:00;103,447837141721 20/08/2021 00:00:00;103,447837141721 23/08/2021 00:00:00;103,473136197026 24/08/2021 00:00:00;103,485785724678 25/08/2021 00:00:00;103,485785724678 26/08/2021 00:00:00;103,473136197026 27/08/2021 00:00:00;103,473136197026 30/08/2021 00:00:00;103,523734307636 31/08/2021 00:00:00;103,511084779983 01/09/2021 00:00:00;103,523734307636 02/09/2021 00:00:00;103,536383835288 03/09/2021 00:00:00;103,549033362940 06/09/2021 00:00:00;103,574332418245 07/09/2021 00:00:00;103,561682890593 08/09/2021 00:00:00;103,561682890593 09/09/2021 00:00:00;103,561682890593 10/09/2021 00:00:00;103,561682890593 13/09/2021 00:00:00;103,599631473550 14/09/2021 00:00:00;103,637580056508 15/09/2021 00:00:00;103,662879111812 16/09/2021 00:00:00;103,675528639465 17/09/2021 00:00:00;103,675528639465 20/09/2021 00:00:00;103,624930528855 21/09/2021 00:00:00;103,637580056508 22/09/2021 00:00:00;103,637580056508 23/09/2021 00:00:00;103,624930528855 24/09/2021 00:00:00;103,599631473550 27/09/2021 00:00:00;103,586981945898 28/09/2021 00:00:00;103,473136197026 29/09/2021 00:00:00;103,485785724678 30/09/2021 00:00:00;103,460486669373 01/10/2021 00:00:00;103,435187614068 04/10/2021 00:00:00;103,409888558763 05/10/2021 00:00:00;103,346640920501 06/10/2021 00:00:00;103,220145643977 07/10/2021 00:00:00;103,245444699282 08/10/2021 00:00:00;103,220145643977 11/10/2021 00:00:00;103,118949422757 12/10/2021 00:00:00;103,005103673885 13/10/2021 00:00:00;103,055701784495 14/10/2021 00:00:00;103,194846588672 15/10/2021 00:00:00;103,232795171629 18/10/2021 00:00:00;103,220145643977 19/10/2021 00:00:00;103,245444699282 20/10/2021 00:00:00;103,245444699282 21/10/2021 00:00:00;103,220145643977 22/10/2021 00:00:00;103,207496116324 25/10/2021 00:00:00;103,220145643977 26/10/2021 00:00:00;103,245444699281 27/10/2021 00:00:00;103,296042809891 28/10/2021 00:00:00;103,321341865196 29/10/2021 00:00:00;103,296042809891 02/11/2021 00:00:00;103,333991392849 03/11/2021 00:00:00;103,346640920501 04/11/2021 00:00:00;103,384589503458 05/11/2021 00:00:00;103,435187614068 08/11/2021 00:00:00;103,498435252330 09/11/2021 00:00:00;103,523734307635 10/11/2021 00:00:00;103,511084779983 11/11/2021 00:00:00;103,498435252330 12/11/2021 00:00:00;103,498435252330 15/11/2021 00:00:00;103,498435252330 16/11/2021 00:00:00;103,751425805379 17/11/2021 00:00:00;103,511084779983 18/11/2021 00:00:00;103,523734307635 19/11/2021 00:00:00;103,523734307635 22/11/2021 00:00:00;103,498435252330 23/11/2021 00:00:00;103,447837141721 24/11/2021 00:00:00;103,397239031111 25/11/2021 00:00:00;103,371939975806 26/11/2021 00:00:00;103,118949422757 29/11/2021 00:00:00;103,144248478062 30/11/2021 00:00:00;103,108829800635 01/12/2021 00:00:00;103,173882690099 02/12/2021 00:00:00;103,212914423778 03/12/2021 00:00:00;103,264956735349 06/12/2021 00:00:00;103,330009624813 07/12/2021 00:00:00;103,473125981634 08/12/2021 00:00:00;103,499147137420 09/12/2021 00:00:00;103,512157715312 10/12/2021 00:00:00;103,512157715312 13/12/2021 00:00:00;103,551189448991 14/12/2021 00:00:00;103,551189448991 15/12/2021 00:00:00;103,564200026884 16/12/2021 00:00:00;103,590221182669 17/12/2021 00:00:00;103,590221182669 20/12/2021 00:00:00;103,564200026884 21/12/2021 00:00:00;103,616242338455 22/12/2021 00:00:00;103,629252916348 23/12/2021 00:00:00;103,655274072133 27/12/2021 00:00:00;103,694305805812 28/12/2021 00:00:00;103,707316383705 29/12/2021 00:00:00;103,720326961598 30/12/2021 00:00:00;103,720326961598 31/12/2021 00:00:00;103,720326961598 03/01/2022 00:00:00;103,720326961598 04/01/2022 00:00:00;103,759358695276 05/01/2022 00:00:00;103,772369273169 06/01/2022 00:00:00;103,720326961598 07/01/2022 00:00:00;103,707316383705 10/01/2022 00:00:00;103,681295227919 11/01/2022 00:00:00;103,694305805812 12/01/2022 00:00:00;103,720326961598 13/01/2022 00:00:00;103,707316383705 14/01/2022 00:00:00;103,655274072133 17/01/2022 00:00:00;103,668284650026 18/01/2022 00:00:00;103,564200026884 19/01/2022 00:00:00;103,551189448991 20/01/2022 00:00:00;103,551189448991 21/01/2022 00:00:00;103,460115403741 24/01/2022 00:00:00;103,316999046920 25/01/2022 00:00:00;103,238935579563 26/01/2022 00:00:00;103,330009624813 27/01/2022 00:00:00;103,212914423777 28/01/2022 00:00:00;103,017755755385 31/01/2022 00:00:00;102,900660554350 01/02/2022 00:00:00;102,965713443814 02/02/2022 00:00:00;103,069798066956 03/02/2022 00:00:00;102,848618242778 04/02/2022 00:00:00;102,406258594422 07/02/2022 00:00:00;102,094004724994 08/02/2022 00:00:00;102,224110503923 09/02/2022 00:00:00;102,445290328101 10/02/2022 00:00:00;102,367226860744 11/02/2022 00:00:00;102,250131659708 14/02/2022 00:00:00;102,067983569209 15/02/2022 00:00:00;102,185078770244 16/02/2022 00:00:00;102,289163393387 17/02/2022 00:00:00;102,315184549172 18/02/2022 00:00:00;102,315184549172 21/02/2022 00:00:00;102,289163393387 22/02/2022 00:00:00;102,133036458673 23/02/2022 00:00:00;102,198089348137 24/02/2022 00:00:00;101,755729699781 25/02/2022 00:00:00;101,768740277674 28/02/2022 00:00:00;101,716697966102 01/03/2022 00:00:00;101,911856634495 02/03/2022 00:00:00;101,885835478709 03/03/2022 00:00:00;101,924867212388 04/03/2022 00:00:00;101,859814322923 07/03/2022 00:00:00;101,456486408246 08/03/2022 00:00:00;101,274338317746 09/03/2022 00:00:00;101,391433518782 10/03/2022 00:00:00;101,391433518782 11/03/2022 00:00:00;101,378422940889 14/03/2022 00:00:00;101,313370051425 15/03/2022 00:00:00;101,170253694604 16/03/2022 00:00:00;101,352401785103 17/03/2022 00:00:00;101,612613342960 18/03/2022 00:00:00;101,768740277674 21/03/2022 00:00:00;101,898846056602 22/03/2022 00:00:00;101,924867212388 23/03/2022 00:00:00;101,976909523959 24/03/2022 00:00:00;101,950888368173 25/03/2022 00:00:00;101,924867212388 28/03/2022 00:00:00;101,924867212388 29/03/2022 00:00:00;102,067983569209 30/03/2022 00:00:00;102,133036458673 31/03/2022 00:00:00;102,172068192351 01/04/2022 00:00:00;102,172068192351 04/04/2022 00:00:00;102,250131659708 05/04/2022 00:00:00;102,263142237601 06/04/2022 00:00:00;102,159057614458 07/04/2022 00:00:00;102,094004724994 08/04/2022 00:00:00;102,067983569209 11/04/2022 00:00:00;101,703687388209 12/04/2022 00:00:00;101,547560453496 13/04/2022 00:00:00;101,755729699781 14/04/2022 00:00:00;101,742719121888 19/04/2022 00:00:00;101,690676810317 20/04/2022 00:00:00;101,690676810317 21/04/2022 00:00:00;101,703687388209 22/04/2022 00:00:00;101,677666232424 25/04/2022 00:00:00;101,547560453496 26/04/2022 00:00:00;101,495518141924 27/04/2022 00:00:00;101,261327739853 28/04/2022 00:00:00;101,209285428282 29/04/2022 00:00:00;101,066169071461 02/05/2022 00:00:00;101,079179649354 03/05/2022 00:00:00;100,897031558854 04/05/2022 00:00:00;100,740904624140 05/05/2022 00:00:00;100,727894046248 06/05/2022 00:00:00;100,272523819999 10/05/2022 00:00:00;100,090375729499 11/05/2022 00:00:00;100,376608443141 12/05/2022 00:00:00;100,350587287356 13/05/2022 00:00:00;100,441661332605 16/05/2022 00:00:00;100,480693066284 17/05/2022 00:00:00;100,636820000998 18/05/2022 00:00:00;100,584777689426 19/05/2022 00:00:00;100,298544975784 20/05/2022 00:00:00;100,337576709463 23/05/2022 00:00:00;100,376608443141 24/05/2022 00:00:00;100,350587287356 25/05/2022 00:00:00;100,376608443141 27/05/2022 00:00:00;100,688862312569 30/05/2022 00:00:00;100,818968091497 31/05/2022 00:00:00;100,831978669390 01/06/2022 00:00:00;100,792946935712 02/06/2022 00:00:00;100,779936357819 03/06/2022 00:00:00;100,779936357819 07/06/2022 00:00:00;100,740904624140 08/06/2022 00:00:00;100,688862312569 09/06/2022 00:00:00;100,415640176820 10/06/2022 00:00:00;99,999301684249 13/06/2022 00:00:00;99,114582387537 14/06/2022 00:00:00;98,802328518109 15/06/2022 00:00:00;98,958455452823 16/06/2022 00:00:00;98,529106382360 17/06/2022 00:00:00;98,555127538146 20/06/2022 00:00:00;98,516095804467 21/06/2022 00:00:00;98,607169849717 22/06/2022 00:00:00;98,568138116039 24/06/2022 00:00:00;98,451042915003 27/06/2022 00:00:00;98,477064070789 28/06/2022 00:00:00;98,399000603432 29/06/2022 00:00:00;98,229863090825 30/06/2022 00:00:00;97,787503442469 01/07/2022 00:00:00;97,852556331933 04/07/2022 00:00:00;97,891588065612 05/07/2022 00:00:00;97,995672688754 06/07/2022 00:00:00;97,917609221397 07/07/2022 00:00:00;98,060725578218 08/07/2022 00:00:00;98,281905402396 11/07/2022 00:00:00;98,425021759217 12/07/2022 00:00:00;98,516095804467 13/07/2022 00:00:00;98,555127538146 14/07/2022 00:00:00;98,503085226574 15/07/2022 00:00:00;98,516095804467 18/07/2022 00:00:00;98,711254472860 19/07/2022 00:00:00;98,880391985466 20/07/2022 00:00:00;99,452857412750 21/07/2022 00:00:00;99,517910302215 22/07/2022 00:00:00;99,843174749535 25/07/2022 00:00:00;100,142418041070 26/07/2022 00:00:00;100,129407463177 27/07/2022 00:00:00;100,142418041070 28/07/2022 00:00:00;100,272523819998 29/07/2022 00:00:00;100,506714222069 01/08/2022 00:00:00;100,727894046247 02/08/2022 00:00:00;100,766925779926 03/08/2022 00:00:00;100,818968091497 04/08/2022 00:00:00;100,988105604104 05/08/2022 00:00:00;101,040147915675 08/08/2022 00:00:00;101,105200805139 09/08/2022 00:00:00;101,183264272496 10/08/2022 00:00:00;101,144232538818 11/08/2022 00:00:00;101,287348895639 12/08/2022 00:00:00;101,339391207210 16/08/2022 00:00:00;101,391433518781 17/08/2022 00:00:00;101,131221960925 18/08/2022 00:00:00;100,936063292532 19/08/2022 00:00:00;100,792946935711 22/08/2022 00:00:00;100,441661332605 23/08/2022 00:00:00;100,350587287355 24/08/2022 00:00:00;100,363597865248 25/08/2022 00:00:00;100,519724799962 26/08/2022 00:00:00;100,519724799962 29/08/2022 00:00:00;100,467682488391 30/08/2022 00:00:00;100,220481508427 31/08/2022 00:00:00;99,921238216892 01/09/2022 00:00:00;99,504899724322 02/09/2022 00:00:00;99,621994925357 05/09/2022 00:00:00;99,413825679072 06/09/2022 00:00:00;99,582963191679 07/09/2022 00:00:00;99,687047814821 08/09/2022 00:00:00;99,895217061106 09/09/2022 00:00:00;100,480693066283 12/09/2022 00:00:00;100,311555553677 13/09/2022 00:00:00;100,181449774748 14/09/2022 00:00:00;99,973280528463 15/09/2022 00:00:00;99,934248794785 16/09/2022 00:00:00;99,687047814821 19/09/2022 00:00:00;99,726079548500 20/09/2022 00:00:00;99,556942035893 21/09/2022 00:00:00;99,426836256965 22/09/2022 00:00:00;99,322751633822 23/09/2022 00:00:00;99,075550653858 26/09/2022 00:00:00;98,737275628645 27/09/2022 00:00:00;98,737275628645 28/09/2022 00:00:00;98,412011181324 29/09/2022 00:00:00;98,177820779253 30/09/2022 00:00:00;98,268894824503 03/10/2022 00:00:00;98,346958291860 04/10/2022 00:00:00;99,010497764394 05/10/2022 00:00:00;99,049529498073 06/10/2022 00:00:00;98,984476608609 07/10/2022 00:00:00;98,828349673895 10/10/2022 00:00:00;98,672222739181 11/10/2022 00:00:00;98,477064070788 12/10/2022 00:00:00;98,399000603431 13/10/2022 00:00:00;97,904598643504 14/10/2022 00:00:00;98,451042915003 17/10/2022 00:00:00;98,568138116038 18/10/2022 00:00:00;98,815339096002 19/10/2022 00:00:00;98,776307362323 20/10/2022 00:00:00;98,633191005502 21/10/2022 00:00:00;98,581148693931 24/10/2022 00:00:00;98,737275628645 25/10/2022 00:00:00;98,932434297037 26/10/2022 00:00:00;99,088561231751 27/10/2022 00:00:00;99,309741055929 28/10/2022 00:00:00;99,426836256964 31/10/2022 00:00:00;99,700058392714 02/11/2022 00:00:00;99,413825679072 03/11/2022 00:00:00;99,569952613786 04/11/2022 00:00:00;99,752100704285 07/11/2022 00:00:00;99,999301684249 08/11/2022 00:00:00;100,142418041070 09/11/2022 00:00:00;100,142418041070 10/11/2022 00:00:00;100,532735377855 11/11/2022 00:00:00;100,897031558854 14/11/2022 00:00:00;100,897031558854 15/11/2022 00:00:00;100,884020980961 16/11/2022 00:00:00;100,753915202033 17/11/2022 00:00:00;100,636820000997 18/11/2022 00:00:00;100,675851734676 21/11/2022 00:00:00;100,727894046247 22/11/2022 00:00:00;100,831978669389 23/11/2022 00:00:00;101,014126759889 24/11/2022 00:00:00;101,209285428281 25/11/2022 00:00:00;101,222296006174 28/11/2022 00:00:00;101,157243116710 29/11/2022 00:00:00;101,170253694603 30/11/2022 00:00:00;101,196274850389 01/12/2022 00:00:00;101,404444096674 02/12/2022 00:00:00;101,430465252459 05/12/2022 00:00:00;101,430465252459 06/12/2022 00:00:00;101,390305374439 07/12/2022 00:00:00;101,309985618399 08/12/2022 00:00:00;101,256439114373 09/12/2022 00:00:00;101,229665862359 12/12/2022 00:00:00;101,243052488366 13/12/2022 00:00:00;101,497398382493 14/12/2022 00:00:00;101,979316918732 15/12/2022 00:00:00;101,443851878466 16/12/2022 00:00:00;100,988706594240 19/12/2022 00:00:00;100,988706594240 20/12/2022 00:00:00;100,801293830146 21/12/2022 00:00:00;100,854840334173 22/12/2022 00:00:00;100,520174684006 23/12/2022 00:00:00;100,895000212193 27/12/2022 00:00:00;100,975319968233 28/12/2022 00:00:00;100,935160090213 29/12/2022 00:00:00;100,961933342226 30/12/2022 00:00:00;100,935160090213 02/01/2023 00:00:00;100,988706594240 03/01/2023 00:00:00;101,229665862359 04/01/2023 00:00:00;101,497398382493 05/01/2023 00:00:00;101,470625130479 06/01/2023 00:00:00;101,604491390546 09/01/2023 00:00:00;101,845450658666 10/01/2023 00:00:00;101,765130902626 11/01/2023 00:00:00;101,885610536686 12/01/2023 00:00:00;102,059636674772 13/01/2023 00:00:00;102,193502934839 16/01/2023 00:00:00;102,260436064872 17/01/2023 00:00:00;102,273822690879 18/01/2023 00:00:00;102,380915698932 19/01/2023 00:00:00;102,233662812859 20/01/2023 00:00:00;102,688808097085 23/01/2023 00:00:00;102,193502934839 24/01/2023 00:00:00;102,193502934839 25/01/2023 00:00:00;102,206889560845 26/01/2023 00:00:00;102,273822690879 27/01/2023 00:00:00;102,287209316885 30/01/2023 00:00:00;102,233662812859 31/01/2023 00:00:00;102,247049438865 01/02/2023 00:00:00;102,327369194905 02/02/2023 00:00:00;102,769127853125 03/02/2023 00:00:00;102,822674357152 06/02/2023 00:00:00;102,742354601112 07/02/2023 00:00:00;102,702194723092 08/02/2023 00:00:00;102,715581349098 09/02/2023 00:00:00;102,755741227118 10/02/2023 00:00:00;102,621874967052 13/02/2023 00:00:00;102,568328463025 14/02/2023 00:00:00;102,554941837019 15/02/2023 00:00:00;102,528168585005 16/02/2023 00:00:00;102,541555211012 17/02/2023 00:00:00;102,461235454972 20/02/2023 00:00:00;102,461235454972 21/02/2023 00:00:00;102,247049438865 22/02/2023 00:00:00;102,126569804805 23/02/2023 00:00:00;102,313982568899 24/02/2023 00:00:00;102,287209316885 27/02/2023 00:00:00;102,327369194905 28/02/2023 00:00:00;102,233662812859 01/03/2023 00:00:00;102,233662812859 02/03/2023 00:00:00;102,139956430812 03/03/2023 00:00:00;102,260436064872 06/03/2023 00:00:00;102,461235454972 07/03/2023 00:00:00;102,514781958998 08/03/2023 00:00:00;102,474622080979 09/03/2023 00:00:00;102,434462202959 10/03/2023 00:00:00;102,220276186852 13/03/2023 00:00:00;101,979316918732 14/03/2023 00:00:00;102,059636674772 15/03/2023 00:00:00;101,845450658665 16/03/2023 00:00:00;101,858837284672 17/03/2023 00:00:00;101,818677406652 20/03/2023 00:00:00;101,604491390546 21/03/2023 00:00:00;102,153343056819 22/03/2023 00:00:00;102,260436064872 23/03/2023 00:00:00;102,407688950945 24/03/2023 00:00:00;102,287209316885 27/03/2023 00:00:00;102,447848828965 28/03/2023 00:00:00;102,528168585005 29/03/2023 00:00:00;102,688808097085 30/03/2023 00:00:00;102,916380739198 31/03/2023 00:00:00;102,983313869232 03/04/2023 00:00:00;103,063633625271 04/04/2023 00:00:00;103,103793503291 05/04/2023 00:00:00;103,010087121245 06/04/2023 00:00:00;103,050246999265 11/04/2023 00:00:00;103,103793503291 12/04/2023 00:00:00;103,143953381311 13/04/2023 00:00:00;103,184113259331 14/04/2023 00:00:00;103,224273137351 17/04/2023 00:00:00;103,291206267385 18/04/2023 00:00:00;103,331366145405 19/04/2023 00:00:00;103,277819641378 20/04/2023 00:00:00;103,170726633325 21/04/2023 00:00:00;103,237659763358 24/04/2023 00:00:00;103,224273137351 25/04/2023 00:00:00;103,210886511345 26/04/2023 00:00:00;103,130566755305 27/04/2023 00:00:00;103,224273137351 28/04/2023 00:00:00;103,344752771411 02/05/2023 00:00:00;103,398299275438 03/05/2023 00:00:00;103,398299275438 04/05/2023 00:00:00;103,773124803624 05/05/2023 00:00:00;103,197499885338 08/05/2023 00:00:00;103,425072527451 10/05/2023 00:00:00;103,492005657484 11/05/2023 00:00:00;103,545552161511 12/05/2023 00:00:00;103,572325413524 15/05/2023 00:00:00;103,612485291544 16/05/2023 00:00:00;103,625871917551 17/05/2023 00:00:00;103,625871917551 19/05/2023 00:00:00;103,759738177618 22/05/2023 00:00:00;103,799898055638 23/05/2023 00:00:00;103,813284681644 24/05/2023 00:00:00;103,719578299598 25/05/2023 00:00:00;103,706191673591 26/05/2023 00:00:00;103,692805047584 30/05/2023 00:00:00;103,813284681644 31/05/2023 00:00:00;103,813284681644 01/06/2023 00:00:00;103,866831185671 02/06/2023 00:00:00;103,947150941711 05/06/2023 00:00:00;104,000697445737 06/06/2023 00:00:00;104,067630575771 07/06/2023 00:00:00;104,094403827784 08/06/2023 00:00:00;104,134563705804 09/06/2023 00:00:00;104,174723583824 12/06/2023 00:00:00;104,255043339864 13/06/2023 00:00:00;104,281816591877 14/06/2023 00:00:00;104,348749721911 15/06/2023 00:00:00;104,255043339864 16/06/2023 00:00:00;104,308589843891 19/06/2023 00:00:00;104,348749721911 20/06/2023 00:00:00;104,281816591877 21/06/2023 00:00:00;104,201496835837 22/06/2023 00:00:00;104,121177079797 26/06/2023 00:00:00;104,094403827784 27/06/2023 00:00:00;104,094403827784 28/06/2023 00:00:00;104,121177079797 29/06/2023 00:00:00;104,134563705804 30/06/2023 00:00:00;104,188110209831 03/07/2023 00:00:00;104,281816591877 04/07/2023 00:00:00;104,335363095904 05/07/2023 00:00:00;104,321976469897 06/07/2023 00:00:00;104,201496835837 07/07/2023 00:00:00;104,188110209831 10/07/2023 00:00:00;104,188110209831 11/07/2023 00:00:00;104,255043339864 12/07/2023 00:00:00;104,429069477950 13/07/2023 00:00:00;104,576322364024 14/07/2023 00:00:00;104,589708990030 17/07/2023 00:00:00;104,576322364024 18/07/2023 00:00:00;104,616482242044 19/07/2023 00:00:00;104,723575250097 20/07/2023 00:00:00;104,723575250097 21/07/2023 00:00:00;104,723575250097 24/07/2023 00:00:00;104,777121754124 25/07/2023 00:00:00;104,790508380130 26/07/2023 00:00:00;104,790508380130 27/07/2023 00:00:00;104,884214762177 28/07/2023 00:00:00;104,924374640197 31/07/2023 00:00:00;104,964534518217 01/08/2023 00:00:00;104,964534518217 02/08/2023 00:00:00;104,910988014190 03/08/2023 00:00:00;104,844054884157 04/08/2023 00:00:00;104,857441510163 07/08/2023 00:00:00;104,884214762177 08/08/2023 00:00:00;104,870828136170 09/08/2023 00:00:00;104,897601388183 10/08/2023 00:00:00;104,937761266203 11/08/2023 00:00:00;104,937761266203 14/08/2023 00:00:00;104,964534518217 16/08/2023 00:00:00;104,937761266203 17/08/2023 00:00:00;104,844054884157 18/08/2023 00:00:00;104,830668258150 21/08/2023 00:00:00;104,844054884157 22/08/2023 00:00:00;104,897601388183 23/08/2023 00:00:00;104,977921144223 24/08/2023 00:00:00;105,018081022243 25/08/2023 00:00:00;105,018081022243 28/08/2023 00:00:00;105,071627526270 29/08/2023 00:00:00;105,151947282310 30/08/2023 00:00:00;105,125174030297 31/08/2023 00:00:00;105,165333908317 01/09/2023 00:00:00;105,165333908317 04/09/2023 00:00:00;105,205493786337 05/09/2023 00:00:00;105,192107160330 06/09/2023 00:00:00;105,165333908317 07/09/2023 00:00:00;105,192107160330 08/09/2023 00:00:00;105,245653664356 11/09/2023 00:00:00;105,312586794390 12/09/2023 00:00:00;105,339360046403 13/09/2023 00:00:00;105,325973420396 14/09/2023 00:00:00;105,366133298416 15/09/2023 00:00:00;105,406293176436 18/09/2023 00:00:00;105,406293176436 19/09/2023 00:00:00;105,406293176436 20/09/2023 00:00:00;105,419679802443 21/09/2023 00:00:00;105,339360046403 22/09/2023 00:00:00;105,352746672410 25/09/2023 00:00:00;105,352746672410 26/09/2023 00:00:00;105,259040290363 27/09/2023 00:00:00;105,259040290363 28/09/2023 00:00:00;105,178720534323 29/09/2023 00:00:00;105,285813542376 02/10/2023 00:00:00;105,299200168383 03/10/2023 00:00:00;105,151947282310 04/10/2023 00:00:00;104,991307770230 05/10/2023 00:00:00;104,991307770230 06/10/2023 00:00:00;104,977921144223 09/10/2023 00:00:00;105,004694396237 10/10/2023 00:00:00;105,178720534323 11/10/2023 00:00:00;105,285813542376 12/10/2023 00:00:00;105,339360046403 13/10/2023 00:00:00;105,299200168383 16/10/2023 00:00:00;105,312586794390 17/10/2023 00:00:00;105,232267038350 18/10/2023 00:00:00;105,138560656303 19/10/2023 00:00:00;104,964534518217 20/10/2023 00:00:00;104,910988014190 23/10/2023 00:00:00;104,977921144223 24/10/2023 00:00:00;105,232267038350 25/10/2023 00:00:00;105,272426916370 26/10/2023 00:00:00;105,205493786336 27/10/2023 00:00:00;105,245653664356 30/10/2023 00:00:00;105,379519924423 31/10/2023 00:00:00;105,553546062509 02/11/2023 00:00:00;105,928371590696 03/11/2023 00:00:00;106,008691346736 06/11/2023 00:00:00;106,089011102776 07/11/2023 00:00:00;106,075624476769 08/11/2023 00:00:00;106,142557606802 09/11/2023 00:00:00;106,209490736836 10/11/2023 00:00:00;106,169330858816 13/11/2023 00:00:00;106,209490736836 14/11/2023 00:00:00;106,423676752942 15/11/2023 00:00:00;106,503996508982 16/11/2023 00:00:00;106,490609882976 17/11/2023 00:00:00;106,530769760996 20/11/2023 00:00:00;106,570929639016 21/11/2023 00:00:00;106,611089517036 22/11/2023 00:00:00;106,678022647069 23/11/2023 00:00:00;106,731569151095 24/11/2023 00:00:00;106,744955777102 27/11/2023 00:00:00;106,814566232337 28/11/2023 00:00:00;106,856079860876 29/11/2023 00:00:00;107,091323755934 30/11/2023 00:00:00;107,188188889193 01/12/2023 00:00:00;107,298891898632 04/12/2023 00:00:00;107,381919155711 05/12/2023 00:00:00;107,437270660430 06/12/2023 00:00:00;107,506460041330 07/12/2023 00:00:00;107,547973669869 08/12/2023 00:00:00;107,547973669869 11/12/2023 00:00:00;107,589487298409 12/12/2023 00:00:00;107,644838803128 13/12/2023 00:00:00;107,727866060207 14/12/2023 00:00:00;108,143002345603 15/12/2023 00:00:00;108,198353850323 18/12/2023 00:00:00;108,212191726502 19/12/2023 00:00:00;108,239867478862 20/12/2023 00:00:00;108,281381107402 21/12/2023 00:00:00;108,309056859761 22/12/2023 00:00:00;108,322894735941 27/12/2023 00:00:00;108,405921993020 28/12/2023 00:00:00;108,419759869200 29/12/2023 00:00:00;108,433597745380 02/01/2024 00:00:00;108,447435621560 03/01/2024 00:00:00;108,226029602682 04/01/2024 00:00:00;108,184515974143 05/01/2024 00:00:00;108,087650840884 08/01/2024 00:00:00;108,170678097963 09/01/2024 00:00:00;108,184515974143 10/01/2024 00:00:00;108,364408364481 11/01/2024 00:00:00;108,475111373920 12/01/2024 00:00:00;108,475111373920 15/01/2024 00:00:00;108,488949250100 16/01/2024 00:00:00;108,419759869200 17/01/2024 00:00:00;108,295218983582 18/01/2024 00:00:00;108,364408364481 19/01/2024 00:00:00;108,392084116841 22/01/2024 00:00:00;108,488949250100 23/01/2024 00:00:00;108,516625002459 24/01/2024 00:00:00;108,571976507179 25/01/2024 00:00:00;108,599652259538 26/01/2024 00:00:00;108,627328011898 29/01/2024 00:00:00;108,682679516618 30/01/2024 00:00:00;108,696517392797 31/01/2024 00:00:00;108,682679516618 01/02/2024 00:00:00;108,668841640438 02/02/2024 00:00:00;108,710355268977 05/02/2024 00:00:00;108,682679516618 06/02/2024 00:00:00;108,682679516618 07/02/2024 00:00:00;108,696517392797 08/02/2024 00:00:00;108,710355268977 09/02/2024 00:00:00;108,738031021337 12/02/2024 00:00:00;108,807220402236 13/02/2024 00:00:00;108,751868897517 14/02/2024 00:00:00;108,779544649876 15/02/2024 00:00:00;108,834896154596 16/02/2024 00:00:00;108,848734030776 19/02/2024 00:00:00;108,890247659315 20/02/2024 00:00:00;108,904085535495 21/02/2024 00:00:00;108,917923411675 22/02/2024 00:00:00;108,959437040215 23/02/2024 00:00:00;109,374573325610 26/02/2024 00:00:00;109,042464297294 27/02/2024 00:00:00;109,000950668754 28/02/2024 00:00:00;108,987112792574 29/02/2024 00:00:00;108,959437040215 01/03/2024 00:00:00;109,000950668754 04/03/2024 00:00:00;109,028626421114 05/03/2024 00:00:00;109,028626421114 06/03/2024 00:00:00;109,042464297294 07/03/2024 00:00:00;109,083977925833 08/03/2024 00:00:00;109,125491554373 11/03/2024 00:00:00;109,153167306733 12/03/2024 00:00:00;109,180843059092 13/03/2024 00:00:00;109,222356687632 14/03/2024 00:00:00;109,222356687632 15/03/2024 00:00:00;109,222356687632