DateNiv;PerfNet 13/02/2019 00:00:00;100,000000000000 14/02/2019 00:00:00;100,654242664552 15/02/2019 00:00:00;100,753370340999 18/02/2019 00:00:00;101,288659793814 19/02/2019 00:00:00;101,249008723236 20/02/2019 00:00:00;101,189532117367 21/02/2019 00:00:00;101,566217287867 22/02/2019 00:00:00;101,467089611419 25/02/2019 00:00:00;101,784298176051 26/02/2019 00:00:00;101,903251387787 27/02/2019 00:00:00;101,883425852498 28/02/2019 00:00:00;101,605868358446 01/03/2019 00:00:00;101,288659793814 04/03/2019 00:00:00;101,724821570182 05/03/2019 00:00:00;101,962727993656 06/03/2019 00:00:00;102,121332275971 07/03/2019 00:00:00;102,101506740682 08/03/2019 00:00:00;102,061855670103 11/03/2019 00:00:00;101,625693893735 12/03/2019 00:00:00;102,180808881840 13/03/2019 00:00:00;102,121332275971 14/03/2019 00:00:00;102,458366375892 15/03/2019 00:00:00;102,755749405234 18/03/2019 00:00:00;103,092783505155 19/03/2019 00:00:00;103,033306899286 20/03/2019 00:00:00;103,429817605075 21/03/2019 00:00:00;102,894528152260 22/03/2019 00:00:00;103,291038858049 25/03/2019 00:00:00;102,597145122918 26/03/2019 00:00:00;102,359238699445 27/03/2019 00:00:00;103,251387787470 28/03/2019 00:00:00;103,172085646312 29/03/2019 00:00:00;103,568596352101 01/04/2019 00:00:00;104,123711340206 02/04/2019 00:00:00;104,797779540047 03/04/2019 00:00:00;104,996034892942 04/04/2019 00:00:00;105,253766851705 05/04/2019 00:00:00;105,154639175258 08/04/2019 00:00:00;105,233941316415 09/04/2019 00:00:00;105,174464710547 10/04/2019 00:00:00;104,797779540047 11/04/2019 00:00:00;105,233941316415 12/04/2019 00:00:00;105,491673275178 15/04/2019 00:00:00;105,511498810468 16/04/2019 00:00:00;105,610626486915 17/04/2019 00:00:00;105,551149881047 18/04/2019 00:00:00;105,452022204599 23/04/2019 00:00:00;105,868358445678 24/04/2019 00:00:00;106,403647898493 25/04/2019 00:00:00;106,601903251388 26/04/2019 00:00:00;106,879460745440 29/04/2019 00:00:00;106,958762886598 30/04/2019 00:00:00;107,077716098334 02/05/2019 00:00:00;106,344171292625 03/05/2019 00:00:00;106,165741475020 06/05/2019 00:00:00;106,582077716098 07/05/2019 00:00:00;106,026962727993 08/05/2019 00:00:00;105,015860428231 10/05/2019 00:00:00;104,163362410785 13/05/2019 00:00:00;104,659000793021 14/05/2019 00:00:00;103,786677240285 15/05/2019 00:00:00;104,599524187153 16/05/2019 00:00:00;104,559873116574 17/05/2019 00:00:00;105,650277557494 20/05/2019 00:00:00;105,055511498810 21/05/2019 00:00:00;104,619349722442 22/05/2019 00:00:00;105,114988104678 23/05/2019 00:00:00;105,511498810468 24/05/2019 00:00:00;104,619349722442 27/05/2019 00:00:00;104,718477398889 28/05/2019 00:00:00;104,758128469468 29/05/2019 00:00:00;104,837430610626 31/05/2019 00:00:00;104,758128469468 03/06/2019 00:00:00;104,203013481364 04/06/2019 00:00:00;104,084060269627 05/06/2019 00:00:00;104,361617763679 06/06/2019 00:00:00;105,253766851705 07/06/2019 00:00:00;105,154639175257 11/06/2019 00:00:00;106,086439333862 12/06/2019 00:00:00;106,324345757335 13/06/2019 00:00:00;106,562252180808 14/06/2019 00:00:00;106,978588421887 17/06/2019 00:00:00;106,661379857256 18/06/2019 00:00:00;106,403647898493 19/06/2019 00:00:00;107,474226804123 21/06/2019 00:00:00;107,910388580491 24/06/2019 00:00:00;107,593180015860 25/06/2019 00:00:00;107,513877874702 26/06/2019 00:00:00;107,553528945281 27/06/2019 00:00:00;107,077716098334 28/06/2019 00:00:00;107,137192704203 01/07/2019 00:00:00;107,613005551149 02/07/2019 00:00:00;108,465503568596 03/07/2019 00:00:00;108,980967486122 04/07/2019 00:00:00;109,694686756542 05/07/2019 00:00:00;109,674861221252 08/07/2019 00:00:00;109,218873909595 09/07/2019 00:00:00;109,099920697858 10/07/2019 00:00:00;108,941316415543 11/07/2019 00:00:00;108,683584456780 12/07/2019 00:00:00;108,980967486122 15/07/2019 00:00:00;109,159397303727 16/07/2019 00:00:00;109,258524980174 17/07/2019 00:00:00;109,436954797779 18/07/2019 00:00:00;109,238699444884 19/07/2019 00:00:00;109,119746233148 22/07/2019 00:00:00;109,159397303727 23/07/2019 00:00:00;109,337827121332 24/07/2019 00:00:00;109,932593180015 25/07/2019 00:00:00;109,873116574147 26/07/2019 00:00:00;109,476605868358 29/07/2019 00:00:00;110,289452815225 30/07/2019 00:00:00;109,952418715305 31/07/2019 00:00:00;109,377478191911 01/08/2019 00:00:00;108,961141950832 02/08/2019 00:00:00;109,298176050753 05/08/2019 00:00:00;107,394924662965 06/08/2019 00:00:00;104,758128469468 07/08/2019 00:00:00;105,273592386994 08/08/2019 00:00:00;105,630452022204 09/08/2019 00:00:00;107,137192704202 12/08/2019 00:00:00;106,403647898493 13/08/2019 00:00:00;105,769230769230 14/08/2019 00:00:00;106,046788263282 16/08/2019 00:00:00;105,055511498810 19/08/2019 00:00:00;105,630452022204 20/08/2019 00:00:00;106,324345757335 21/08/2019 00:00:00;105,967486122125 22/08/2019 00:00:00;106,780333068992 23/08/2019 00:00:00;106,423473433782 26/08/2019 00:00:00;105,313243457573 27/08/2019 00:00:00;105,412371134020 28/08/2019 00:00:00;106,007137192703 29/08/2019 00:00:00;105,927835051546 30/08/2019 00:00:00;106,701030927834 31/08/2019 00:00:00;106,701030927834 02/09/2019 00:00:00;106,800158604282 03/09/2019 00:00:00;107,077716098334 04/09/2019 00:00:00;106,740681998413 05/09/2019 00:00:00;107,057890563044 06/09/2019 00:00:00;107,513877874702 09/09/2019 00:00:00;107,890563045201 10/09/2019 00:00:00;107,057890563044 11/09/2019 00:00:00;106,482950039650 12/09/2019 00:00:00;106,998413957176 13/09/2019 00:00:00;107,355273592386 16/09/2019 00:00:00;107,335448057097 17/09/2019 00:00:00;107,057890563044 18/09/2019 00:00:00;107,077716098334 19/09/2019 00:00:00;106,938937351308 20/09/2019 00:00:00;107,176843774781 23/09/2019 00:00:00;107,097541633623 24/09/2019 00:00:00;106,641554321966 25/09/2019 00:00:00;106,502775574940 26/09/2019 00:00:00;106,245043616177 27/09/2019 00:00:00;106,800158604281 30/09/2019 00:00:00;106,681205392545 01/10/2019 00:00:00;106,938937351308 02/10/2019 00:00:00;106,026962727993 04/10/2019 00:00:00;104,579698651863 07/10/2019 00:00:00;105,551149881046 08/10/2019 00:00:00;105,412371134020 09/10/2019 00:00:00;104,520222045994 10/10/2019 00:00:00;104,936558287073 11/10/2019 00:00:00;104,976209357652 14/10/2019 00:00:00;105,808881839809 15/10/2019 00:00:00;105,650277557493 16/10/2019 00:00:00;106,145915939729 17/10/2019 00:00:00;105,908009516256 18/10/2019 00:00:00;105,670103092783 21/10/2019 00:00:00;105,511498810467 22/10/2019 00:00:00;105,749405233940 23/10/2019 00:00:00;105,511498810467 24/10/2019 00:00:00;105,828707375098 25/10/2019 00:00:00;106,245043616177 28/10/2019 00:00:00;106,086439333861 29/10/2019 00:00:00;106,522601110229 30/10/2019 00:00:00;106,423473433782 31/10/2019 00:00:00;106,720856463124 04/11/2019 00:00:00;106,839809674860 05/11/2019 00:00:00;107,335448057097 06/11/2019 00:00:00;107,375099127675 07/11/2019 00:00:00;107,692307692307 08/11/2019 00:00:00;107,771609833464 11/11/2019 00:00:00;107,950039651070 12/11/2019 00:00:00;107,731958762886 13/11/2019 00:00:00;107,989690721648 14/11/2019 00:00:00;108,207771609832 15/11/2019 00:00:00;108,604282315621 18/11/2019 00:00:00;108,862014274384 19/11/2019 00:00:00;108,604282315621 20/11/2019 00:00:00;108,762886597937 21/11/2019 00:00:00;108,445678033306 22/11/2019 00:00:00;107,950039651069 25/11/2019 00:00:00;108,465503568595 26/11/2019 00:00:00;109,436954797778 27/11/2019 00:00:00;109,773988897699 28/11/2019 00:00:00;110,130848532909 29/11/2019 00:00:00;110,170499603488 02/12/2019 00:00:00;109,773988897699 03/12/2019 00:00:00;108,604282315621 04/12/2019 00:00:00;108,227597145122 05/12/2019 00:00:00;108,782712133226 06/12/2019 00:00:00;108,663758921490 09/12/2019 00:00:00;109,734337827120 10/12/2019 00:00:00;109,516256938936 11/12/2019 00:00:00;109,238699444884 12/12/2019 00:00:00;109,417129262489 13/12/2019 00:00:00;109,536082474226 16/12/2019 00:00:00;110,091197462330 17/12/2019 00:00:00;111,181601903250 18/12/2019 00:00:00;110,646312450435 19/12/2019 00:00:00;110,586835844567 20/12/2019 00:00:00;110,844567803329 23/12/2019 00:00:00;111,617763679618 27/12/2019 00:00:00;111,697065820776 30/12/2019 00:00:00;111,657414750197 02/01/2020 00:00:00;110,666137985724 03/01/2020 00:00:00;111,578112609039 06/01/2020 00:00:00;111,280729579697 07/01/2020 00:00:00;111,082474226803 08/01/2020 00:00:00;111,340206185566 09/01/2020 00:00:00;111,796193497223 10/01/2020 00:00:00;112,192704203012 13/01/2020 00:00:00;112,192704203012 14/01/2020 00:00:00;112,351308485328 15/01/2020 00:00:00;112,609040444091 16/01/2020 00:00:00;112,727993655827 17/01/2020 00:00:00;112,965900079301 20/01/2020 00:00:00;113,778747026168 21/01/2020 00:00:00;113,679619349721 22/01/2020 00:00:00;113,540840602695 23/01/2020 00:00:00;113,838223632037 24/01/2020 00:00:00;113,778747026168 27/01/2020 00:00:00;113,897700237905 28/01/2020 00:00:00;112,747819191117 29/01/2020 00:00:00;113,025376685169 30/01/2020 00:00:00;113,124504361616 31/01/2020 00:00:00;112,490087232354 03/02/2020 00:00:00;111,419508326723 04/02/2020 00:00:00;112,311657414749 05/02/2020 00:00:00;113,501189532116 06/02/2020 00:00:00;114,373513084852 07/02/2020 00:00:00;114,333862014273 10/02/2020 00:00:00;113,917525773194 11/02/2020 00:00:00;114,611419508325 12/02/2020 00:00:00;114,849325931799 13/02/2020 00:00:00;115,166534496430 14/02/2020 00:00:00;115,424266455193 17/02/2020 00:00:00;115,503568596351 18/02/2020 00:00:00;115,602696272798 19/02/2020 00:00:00;115,344964314035 20/02/2020 00:00:00;115,860428231561 21/02/2020 00:00:00;115,305313243456 24/02/2020 00:00:00;114,512291831878 25/02/2020 00:00:00;112,172878667723 26/02/2020 00:00:00;110,646312450435 27/02/2020 00:00:00;111,003172085645 28/02/2020 00:00:00;108,267248215700 02/03/2020 00:00:00;106,859635210149 03/03/2020 00:00:00;107,335448057096 04/03/2020 00:00:00;107,157018239491 05/03/2020 00:00:00;108,683584456779 06/03/2020 00:00:00;107,256145915938 09/03/2020 00:00:00;105,214115781125 10/03/2020 00:00:00;100,951625693892 11/03/2020 00:00:00;101,764472640760 12/03/2020 00:00:00;100,317208564630 13/03/2020 00:00:00;95,222045995241 16/03/2020 00:00:00;97,501982553528 17/03/2020 00:00:00;93,279143536874 18/03/2020 00:00:00;95,222045995241 19/03/2020 00:00:00;93,992862807294 20/03/2020 00:00:00;94,964314036478 23/03/2020 00:00:00;94,904837430609 24/03/2020 00:00:00;92,466296590007 25/03/2020 00:00:00;96,233148295003 26/03/2020 00:00:00;97,145122918317 27/03/2020 00:00:00;99,524187153052 30/03/2020 00:00:00;97,521808088817 31/03/2020 00:00:00;99,127676447263 01/04/2020 00:00:00;99,405233941315 02/04/2020 00:00:00;97,541633624106 03/04/2020 00:00:00;98,156225218079 06/04/2020 00:00:00;97,660586835843 07/04/2020 00:00:00;100,832672482156 08/04/2020 00:00:00;100,951625693892 09/04/2020 00:00:00;102,299762093575 14/04/2020 00:00:00;103,112609040443 15/04/2020 00:00:00;104,222839016652 16/04/2020 00:00:00;102,993655828706 17/04/2020 00:00:00;103,727200634416 20/04/2020 00:00:00;105,134813639967 21/04/2020 00:00:00;105,313243457572 22/04/2020 00:00:00;103,231562252179 23/04/2020 00:00:00;104,777954004757 24/04/2020 00:00:00;105,015860428230 27/04/2020 00:00:00;105,095162569388 28/04/2020 00:00:00;105,908009516255 29/04/2020 00:00:00;106,066613798571 30/04/2020 00:00:00;107,870737509911 04/05/2020 00:00:00;105,392545598730 05/05/2020 00:00:00;104,996034892940 06/05/2020 00:00:00;106,582077716097 07/05/2020 00:00:00;106,839809674860 08/05/2020 00:00:00;108,386201427437 11/05/2020 00:00:00;108,524980174463 12/05/2020 00:00:00;108,723235527358 13/05/2020 00:00:00;107,989690721648 14/05/2020 00:00:00;107,196669310070 15/05/2020 00:00:00;106,443298969070 18/05/2020 00:00:00;107,057890563043 19/05/2020 00:00:00;109,238699444883 20/05/2020 00:00:00;108,505154639173 22/05/2020 00:00:00;108,683584456779 25/05/2020 00:00:00;109,159397303725 26/05/2020 00:00:00;109,694686756541 27/05/2020 00:00:00;109,754163362409 28/05/2020 00:00:00;109,912767644725 29/05/2020 00:00:00;110,547184773987 02/06/2020 00:00:00;110,329103885803 03/06/2020 00:00:00;111,082474226802 04/06/2020 00:00:00;112,053925455985 05/06/2020 00:00:00;111,221252973828 08/06/2020 00:00:00;112,272006344169 09/06/2020 00:00:00;111,974623314828 10/06/2020 00:00:00;111,518636003170 12/06/2020 00:00:00;109,179222839015 15/06/2020 00:00:00;110,091197462330 16/06/2020 00:00:00;110,130848532909 17/06/2020 00:00:00;111,736716891354 18/06/2020 00:00:00;112,470261697064 19/06/2020 00:00:00;112,311657414748 22/06/2020 00:00:00;112,509912767643 24/06/2020 00:00:00;112,866772402853 25/06/2020 00:00:00;111,459159397302 26/06/2020 00:00:00;112,192704203012 29/06/2020 00:00:00;112,113402061854 30/06/2020 00:00:00;112,053925455985 01/07/2020 00:00:00;112,827121332274 02/07/2020 00:00:00;113,025376685169 03/07/2020 00:00:00;113,580491673273 06/07/2020 00:00:00;113,322759714510 07/07/2020 00:00:00;114,036478984931 08/07/2020 00:00:00;113,679619349720 09/07/2020 00:00:00;113,818398096747 10/07/2020 00:00:00;114,254559873115 13/07/2020 00:00:00;114,175257731957 14/07/2020 00:00:00;113,977002379062 15/07/2020 00:00:00;113,798572561457 16/07/2020 00:00:00;114,532117367167 17/07/2020 00:00:00;114,274385408404 20/07/2020 00:00:00;114,492466296588 21/07/2020 00:00:00;115,245836637587 22/07/2020 00:00:00;114,888977002377 23/07/2020 00:00:00;114,809674861219 24/07/2020 00:00:00;114,333862014272 27/07/2020 00:00:00;113,362410785089 28/07/2020 00:00:00;113,263283108642 29/07/2020 00:00:00;113,164155432195 30/07/2020 00:00:00;113,758921490878 31/07/2020 00:00:00;112,846946867563 03/08/2020 00:00:00;112,529738302932 04/08/2020 00:00:00;113,778747026168 05/08/2020 00:00:00;113,342585249800 06/08/2020 00:00:00;113,620142743852 07/08/2020 00:00:00;113,382236320378 10/08/2020 00:00:00;113,600317208562 11/08/2020 00:00:00;113,322759714510 12/08/2020 00:00:00;113,739095955589 13/08/2020 00:00:00;114,333862014272 14/08/2020 00:00:00;113,897700237904 17/08/2020 00:00:00;113,025376685168 18/08/2020 00:00:00;113,322759714510 19/08/2020 00:00:00;113,302934179221 20/08/2020 00:00:00;113,521015067405 21/08/2020 00:00:00;113,659793814431 24/08/2020 00:00:00;113,877874702615 25/08/2020 00:00:00;114,452815226009 26/08/2020 00:00:00;114,670896114193 27/08/2020 00:00:00;115,463917525771 28/08/2020 00:00:00;115,384615384613 31/08/2020 00:00:00;114,928628072956 01/09/2020 00:00:00;114,413164155430 02/09/2020 00:00:00;114,512291831877 03/09/2020 00:00:00;116,137985725612 04/09/2020 00:00:00;114,670896114193 07/09/2020 00:00:00;113,758921490878 08/09/2020 00:00:00;114,353687549562 09/09/2020 00:00:00;113,778747026167 10/09/2020 00:00:00;114,829500396508 11/09/2020 00:00:00;113,917525773194 14/09/2020 00:00:00;114,036478984930 15/09/2020 00:00:00;114,234734337825 16/09/2020 00:00:00;114,730372720061 17/09/2020 00:00:00;115,067406819982 18/09/2020 00:00:00;114,611419508324 21/09/2020 00:00:00;114,314036478983 22/09/2020 00:00:00;113,243457573352 23/09/2020 00:00:00;113,600317208562 24/09/2020 00:00:00;113,540840602694 25/09/2020 00:00:00;113,164155432194 28/09/2020 00:00:00;113,739095955588 29/09/2020 00:00:00;114,690721649482 30/09/2020 00:00:00;114,373513084851 01/10/2020 00:00:00;114,234734337825 02/10/2020 00:00:00;114,512291831877 05/10/2020 00:00:00;114,254559873114 06/10/2020 00:00:00;114,730372720061 07/10/2020 00:00:00;114,115781126088 08/10/2020 00:00:00;114,472640761298 09/10/2020 00:00:00;115,047581284692 12/10/2020 00:00:00;115,642347343376 13/10/2020 00:00:00;116,514670896112 14/10/2020 00:00:00;116,693100713717 15/10/2020 00:00:00;116,455194290243 16/10/2020 00:00:00;115,701823949244 19/10/2020 00:00:00;116,316415543217 20/10/2020 00:00:00;115,543219666929 21/10/2020 00:00:00;115,166534496429 22/10/2020 00:00:00;114,730372720061 23/10/2020 00:00:00;114,710547184771 26/10/2020 00:00:00;114,888977002377 27/10/2020 00:00:00;113,501189532115 28/10/2020 00:00:00;113,515860428229 29/10/2020 00:00:00;111,948893282706 30/10/2020 00:00:00;112,345593825876 02/11/2020 00:00:00;112,087738472815 03/11/2020 00:00:00;112,702624314730 04/11/2020 00:00:00;113,337345183802 05/11/2020 00:00:00;115,082827573752 06/11/2020 00:00:00;115,975403795886 09/11/2020 00:00:00;115,935733741569 10/11/2020 00:00:00;117,363855696983 11/11/2020 00:00:00;117,026660235288 12/11/2020 00:00:00;117,958906511738 13/11/2020 00:00:00;117,304350615507 16/11/2020 00:00:00;117,720886185836 17/11/2020 00:00:00;118,038246620372 18/11/2020 00:00:00;117,482865859934 19/11/2020 00:00:00;117,403525751300 20/11/2020 00:00:00;117,621711050043 23/11/2020 00:00:00;117,839896348787 24/11/2020 00:00:00;117,919236457421 25/11/2020 00:00:00;117,958906511738 26/11/2020 00:00:00;117,780391267311 27/11/2020 00:00:00;117,879566403104 30/11/2020 00:00:00;117,939071484580 01/12/2020 00:00:00;117,522535914251 02/12/2020 00:00:00;117,383690724141 03/12/2020 00:00:00;116,907650072336 04/12/2020 00:00:00;116,828309963702 07/12/2020 00:00:00;117,443195805617 08/12/2020 00:00:00;117,185340452556 09/12/2020 00:00:00;117,720886185836 10/12/2020 00:00:00;117,780391267311 11/12/2020 00:00:00;117,344020669824 14/12/2020 00:00:00;117,403525751299 15/12/2020 00:00:00;117,423360778458 16/12/2020 00:00:00;117,542370941409 17/12/2020 00:00:00;118,216761864799 18/12/2020 00:00:00;118,534122299335 21/12/2020 00:00:00;118,791977652396 22/12/2020 00:00:00;117,919236457421 23/12/2020 00:00:00;118,474617217860 28/12/2020 00:00:00;118,335772027750 29/12/2020 00:00:00;118,534122299335 30/12/2020 00:00:00;118,950657869664 04/01/2021 00:00:00;119,029997978298 05/01/2021 00:00:00;119,307688358518 06/01/2021 00:00:00;119,029997978298 07/01/2021 00:00:00;119,307688358518 08/01/2021 00:00:00;119,406863494310 11/01/2021 00:00:00;120,398614852236 12/01/2021 00:00:00;120,279604689285 13/01/2021 00:00:00;119,962244254749 14/01/2021 00:00:00;120,081254417700 15/01/2021 00:00:00;120,101089444858 18/01/2021 00:00:00;119,922574200432 19/01/2021 00:00:00;119,982079281907 20/01/2021 00:00:00;120,339109770761 21/01/2021 00:00:00;121,152345884260 22/01/2021 00:00:00;120,973830639833 25/01/2021 00:00:00;120,517625015187 26/01/2021 00:00:00;120,854820476882 27/01/2021 00:00:00;120,596965123821 28/01/2021 00:00:00;120,021749336224 29/01/2021 00:00:00;119,942409227590 01/02/2021 00:00:00;118,633297435128 02/02/2021 00:00:00;120,259769662127 03/02/2021 00:00:00;121,370531183004 04/02/2021 00:00:00;121,370531183004 05/02/2021 00:00:00;122,044922106394 08/02/2021 00:00:00;121,549046427431 09/02/2021 00:00:00;122,104427187869 10/02/2021 00:00:00;121,866406861967 11/02/2021 00:00:00;121,747396699016 12/02/2021 00:00:00;122,441622649564 15/02/2021 00:00:00;123,215188708746 16/02/2021 00:00:00;123,393703953173 17/02/2021 00:00:00;123,572219197600 18/02/2021 00:00:00;123,334198871698 19/02/2021 00:00:00;122,739148056942 22/02/2021 00:00:00;122,104427187869 23/02/2021 00:00:00;120,894490531199 24/02/2021 00:00:00;120,220099607809 25/02/2021 00:00:00;120,517625015187 26/02/2021 00:00:00;119,367193439993 01/03/2021 00:00:00;119,029997978298 02/03/2021 00:00:00;120,854820476882 03/03/2021 00:00:00;120,894490531199 04/03/2021 00:00:00;120,220099607809 05/03/2021 00:00:00;119,466368575785 08/03/2021 00:00:00;120,041584363383 09/03/2021 00:00:00;120,458119933712 10/03/2021 00:00:00;121,469706318796 11/03/2021 00:00:00;121,469706318796 12/03/2021 00:00:00;122,243272377979 15/03/2021 00:00:00;121,648221563223 16/03/2021 00:00:00;121,906076916284 17/03/2021 00:00:00;122,481292703881 18/03/2021 00:00:00;122,223437350820 19/03/2021 00:00:00;121,806901780491 22/03/2021 00:00:00;121,370531183004 23/03/2021 00:00:00;121,787066753333 24/03/2021 00:00:00;122,124262215028 25/03/2021 00:00:00;121,945746970601 26/03/2021 00:00:00;122,302777459454 29/03/2021 00:00:00;123,235023735905 30/03/2021 00:00:00;123,592054224758 31/03/2021 00:00:00;123,631724279075 01/04/2021 00:00:00;123,830074550661 06/04/2021 00:00:00;125,178856397440 07/04/2021 00:00:00;125,258196506074 08/04/2021 00:00:00;124,762320827111 09/04/2021 00:00:00;125,654897049245 12/04/2021 00:00:00;126,190442782525 13/04/2021 00:00:00;125,853247320830 14/04/2021 00:00:00;126,091267646732 15/04/2021 00:00:00;125,694567103562 16/04/2021 00:00:00;126,269782891159 19/04/2021 00:00:00;126,706153488646 20/04/2021 00:00:00;126,150772728208 21/04/2021 00:00:00;125,436711750501 22/04/2021 00:00:00;125,873082347988 23/04/2021 00:00:00;126,091267646732 26/04/2021 00:00:00;126,130937701049 27/04/2021 00:00:00;126,091267646732 28/04/2021 00:00:00;126,031762565256 29/04/2021 00:00:00;125,654897049245 30/04/2021 00:00:00;125,456546777659 03/05/2021 00:00:00;125,159021370281 04/05/2021 00:00:00;125,040011207330 05/05/2021 00:00:00;124,226775093831 06/05/2021 00:00:00;124,762320827111 07/05/2021 00:00:00;124,544135528367 10/05/2021 00:00:00;124,643310664160 11/05/2021 00:00:00;123,929249686453 12/05/2021 00:00:00;122,917663301368 14/05/2021 00:00:00;122,858158219893 17/05/2021 00:00:00;123,334198871697 18/05/2021 00:00:00;122,977168382844 19/05/2021 00:00:00;122,739148056942 20/05/2021 00:00:00;122,401952595247 21/05/2021 00:00:00;123,512714116124 25/05/2021 00:00:00;123,730899414868 26/05/2021 00:00:00;124,068094876563 27/05/2021 00:00:00;124,107764930880 28/05/2021 00:00:00;123,790404496343 31/05/2021 00:00:00;124,246610120989 01/06/2021 00:00:00;123,849909577819 02/06/2021 00:00:00;123,909414659294 04/06/2021 00:00:00;123,869744604977 07/06/2021 00:00:00;124,306115202465 08/06/2021 00:00:00;123,889579632136 09/06/2021 00:00:00;124,167270012355 10/06/2021 00:00:00;124,405290338257 11/06/2021 00:00:00;124,782155854269 14/06/2021 00:00:00;125,357371641866 15/06/2021 00:00:00;125,595391967769 16/06/2021 00:00:00;125,773907212195 17/06/2021 00:00:00;125,674732076403 18/06/2021 00:00:00;127,063183977499 21/06/2021 00:00:00;126,706153488646 22/06/2021 00:00:00;126,686318461487 24/06/2021 00:00:00;126,646648407170 25/06/2021 00:00:00;127,340874357719 28/06/2021 00:00:00;127,261534249085 29/06/2021 00:00:00;127,519389602145 30/06/2021 00:00:00;127,737574900889 01/07/2021 00:00:00;127,459884520670 02/07/2021 00:00:00;127,717739873731 05/07/2021 00:00:00;128,233450579852 06/07/2021 00:00:00;128,054935335426 07/07/2021 00:00:00;128,729326258815 08/07/2021 00:00:00;129,542562372315 09/07/2021 00:00:00;128,213615552694 12/07/2021 00:00:00;128,848336421766 13/07/2021 00:00:00;129,324377073571 14/07/2021 00:00:00;129,978932969802 15/07/2021 00:00:00;129,701242589583 16/07/2021 00:00:00;129,463222263681 19/07/2021 00:00:00;129,522727345156 20/07/2021 00:00:00;128,273120634169 21/07/2021 00:00:00;128,967346584718 22/07/2021 00:00:00;129,324377073571 23/07/2021 00:00:00;130,078108105595 26/07/2021 00:00:00;130,792169083302 27/07/2021 00:00:00;129,939262915485 28/07/2021 00:00:00;128,967346584717 29/07/2021 00:00:00;129,483057290839 30/07/2021 00:00:00;130,078108105595 02/08/2021 00:00:00;129,760747671058 03/08/2021 00:00:00;129,542562372315 04/08/2021 00:00:00;129,681407562424 05/08/2021 00:00:00;130,197118268546 06/08/2021 00:00:00;130,633488866033 09/08/2021 00:00:00;130,633488866033 10/08/2021 00:00:00;130,633488866033 11/08/2021 00:00:00;130,871509191936 12/08/2021 00:00:00;131,069859463521 13/08/2021 00:00:00;131,288044762265 16/08/2021 00:00:00;130,931014273411 17/08/2021 00:00:00;130,871509191936 18/08/2021 00:00:00;131,030189409204 19/08/2021 00:00:00;130,573983784558 20/08/2021 00:00:00;130,355798485814 23/08/2021 00:00:00;130,375633512973 24/08/2021 00:00:00;130,613653838875 25/08/2021 00:00:00;131,149199572155 26/08/2021 00:00:00;131,050024436362 27/08/2021 00:00:00;131,030189409204 30/08/2021 00:00:00;131,208704653630 31/08/2021 00:00:00;131,526065088167 01/09/2021 00:00:00;131,506230061008 02/09/2021 00:00:00;131,526065088167 03/09/2021 00:00:00;131,783920441228 06/09/2021 00:00:00;131,684745305435 07/09/2021 00:00:00;132,398806283142 08/09/2021 00:00:00;132,398806283142 09/09/2021 00:00:00;132,002105739971 10/09/2021 00:00:00;131,367384870899 13/09/2021 00:00:00;131,506230061008 14/09/2021 00:00:00;131,347549843740 15/09/2021 00:00:00;131,486395033850 16/09/2021 00:00:00;131,010354382045 17/09/2021 00:00:00;131,506230061008 20/09/2021 00:00:00;131,367384870899 21/09/2021 00:00:00;130,137613187070 22/09/2021 00:00:00;130,593818811716 23/09/2021 00:00:00;131,010354382045 24/09/2021 00:00:00;131,605405196801 27/09/2021 00:00:00;131,327714816581 28/09/2021 00:00:00;130,435138594448 29/09/2021 00:00:00;128,590481068705 30/09/2021 00:00:00;129,007016639034 01/10/2021 00:00:00;128,888006476083 04/10/2021 00:00:00;129,205366910619 05/10/2021 00:00:00;128,372295769962 06/10/2021 00:00:00;128,788831340290 07/10/2021 00:00:00;128,868171448925 08/10/2021 00:00:00;129,562397399473 11/10/2021 00:00:00;129,185531883461 12/10/2021 00:00:00;128,570646041547 13/10/2021 00:00:00;128,729326258815 14/10/2021 00:00:00;129,106191774827 15/10/2021 00:00:00;130,335963458655 18/10/2021 00:00:00;130,990519354886 19/10/2021 00:00:00;130,891344219094 20/10/2021 00:00:00;131,129364544996 21/10/2021 00:00:00;131,089694490679 22/10/2021 00:00:00;131,307879789423 25/10/2021 00:00:00;131,466560006691 26/10/2021 00:00:00;131,526065088167 27/10/2021 00:00:00;132,259961093032 28/10/2021 00:00:00;131,268209735106 29/10/2021 00:00:00;131,466560006691 02/11/2021 00:00:00;132,140950930081 03/11/2021 00:00:00;132,359136228825 04/11/2021 00:00:00;132,577321527568 05/11/2021 00:00:00;133,430227695385 08/11/2021 00:00:00;133,410392668226 09/11/2021 00:00:00;133,628577966970 10/11/2021 00:00:00;133,588907912653 11/11/2021 00:00:00;133,608742939811 12/11/2021 00:00:00;133,707918075604 15/11/2021 00:00:00;134,461649107628 16/11/2021 00:00:00;134,600494297738 17/11/2021 00:00:00;135,235215166810 18/11/2021 00:00:00;135,195545112493 19/11/2021 00:00:00;134,937689759432 22/11/2021 00:00:00;135,255050193969 23/11/2021 00:00:00;134,798844569323 24/11/2021 00:00:00;133,767423157080 25/11/2021 00:00:00;134,025278510140 26/11/2021 00:00:00;134,263298836043 29/11/2021 00:00:00;131,764085414069 30/11/2021 00:00:00;132,716166717678 01/12/2021 00:00:00;131,843425522703 02/12/2021 00:00:00;132,002105739971 03/12/2021 00:00:00;132,438476337458 06/12/2021 00:00:00;132,279796120190 07/12/2021 00:00:00;133,073197206531 08/12/2021 00:00:00;134,818679596481 09/12/2021 00:00:00;134,421979053311 10/12/2021 00:00:00;134,719504460689 13/12/2021 00:00:00;134,243463808884 14/12/2021 00:00:00;134,263298836043 15/12/2021 00:00:00;132,914516989263 16/12/2021 00:00:00;133,866598292872 17/12/2021 00:00:00;133,985608455823 20/12/2021 00:00:00;133,410392668226 21/12/2021 00:00:00;132,398806283141 22/12/2021 00:00:00;133,668248021287 23/12/2021 00:00:00;134,421979053311 27/12/2021 00:00:00;134,818679596481 28/12/2021 00:00:00;135,393895384078 29/12/2021 00:00:00;135,651750737139 30/12/2021 00:00:00;135,473235492712 03/01/2022 00:00:00;135,096369976700 04/01/2022 00:00:00;135,770760900090 05/01/2022 00:00:00;135,731090845773 06/01/2022 00:00:00;134,461649107628 07/01/2022 00:00:00;133,965773428665 10/01/2022 00:00:00;132,874846934946 11/01/2022 00:00:00;131,704580332593 12/01/2022 00:00:00;132,517816446092 13/01/2022 00:00:00;132,993857097897 14/01/2022 00:00:00;132,121115902922 17/01/2022 00:00:00;131,367384870898 18/01/2022 00:00:00;131,902930604178 19/01/2022 00:00:00;130,673158920350 20/01/2022 00:00:00;130,851674164776 21/01/2022 00:00:00;131,407054925215 24/01/2022 00:00:00;130,097943132753 25/01/2022 00:00:00;128,630151123022 26/01/2022 00:00:00;127,479719547827 27/01/2022 00:00:00;127,876420090998 28/01/2022 00:00:00;127,975595226791 31/01/2022 00:00:00;128,550811014388 01/02/2022 00:00:00;129,820252752533 02/02/2022 00:00:00;130,375633512972 03/02/2022 00:00:00;130,474808648764 04/02/2022 00:00:00;127,598729710779 07/02/2022 00:00:00;127,281369276242 08/02/2022 00:00:00;127,380544412035 09/02/2022 00:00:00;127,499554574986 10/02/2022 00:00:00;128,967346584717 11/02/2022 00:00:00;127,717739873730 14/02/2022 00:00:00;126,765658570121 15/02/2022 00:00:00;126,269782891157 16/02/2022 00:00:00;126,825163651596 17/02/2022 00:00:00;126,567308298535 18/02/2022 00:00:00;125,972257483780 21/02/2022 00:00:00;125,615226994926 22/02/2022 00:00:00;125,079681261646 23/02/2022 00:00:00;124,821825908585 24/02/2022 00:00:00;124,504465474049 25/02/2022 00:00:00;124,524300501207 28/02/2022 00:00:00;125,238361478914 01/03/2022 00:00:00;125,238361478914 02/03/2022 00:00:00;124,940836071536 03/03/2022 00:00:00;125,694567103560 04/03/2022 00:00:00;125,159021370280 07/03/2022 00:00:00;124,206940066671 08/03/2022 00:00:00;122,401952595245 09/03/2022 00:00:00;121,767231726173 10/03/2022 00:00:00;123,512714116123 11/03/2022 00:00:00;123,195353681586 14/03/2022 00:00:00;123,274693790220 15/03/2022 00:00:00;123,235023735903 16/03/2022 00:00:00;123,572219197598 17/03/2022 00:00:00;125,853247320828 18/03/2022 00:00:00;126,349122999791 21/03/2022 00:00:00;127,559059656461 22/03/2022 00:00:00;127,261534249083 23/03/2022 00:00:00;128,193780525534 24/03/2022 00:00:00;127,122689058974 25/03/2022 00:00:00;127,083019004657 28/03/2022 00:00:00;126,706153488645 29/03/2022 00:00:00;127,221864194766 30/03/2022 00:00:00;128,193780525534 31/03/2022 00:00:00;127,440049493510 01/04/2022 00:00:00;127,241699221925 04/04/2022 00:00:00;127,777244955205 05/04/2022 00:00:00;128,590481068704 06/04/2022 00:00:00;128,273120634168 07/04/2022 00:00:00;126,983843868864 08/04/2022 00:00:00;127,063183977498 11/04/2022 00:00:00;126,983843868864 12/04/2022 00:00:00;125,734237157877 13/04/2022 00:00:00;125,496216831975 14/04/2022 00:00:00;125,912752402304 19/04/2022 00:00:00;125,793742239353 20/04/2022 00:00:00;125,694567103560 21/04/2022 00:00:00;125,952422456621 22/04/2022 00:00:00;125,575556940609 25/04/2022 00:00:00;124,643310664158 26/04/2022 00:00:00;124,167270012354 27/04/2022 00:00:00;123,195353681586 28/04/2022 00:00:00;124,167270012354 29/04/2022 00:00:00;125,496216831975 02/05/2022 00:00:00;124,603640609841 03/05/2022 00:00:00;124,147434985195 04/05/2022 00:00:00;124,048259849403 05/05/2022 00:00:00;124,068094876561 06/05/2022 00:00:00;122,659807948306 10/05/2022 00:00:00;119,327523385674 11/05/2022 00:00:00;119,545708684418 12/05/2022 00:00:00;120,001914309064 13/05/2022 00:00:00;120,220099607808 16/05/2022 00:00:00;121,707726644697 17/05/2022 00:00:00;121,430036264477 18/05/2022 00:00:00;122,183767296501 19/05/2022 00:00:00;120,973830639831 20/05/2022 00:00:00;120,398614852234 23/05/2022 00:00:00;120,696140259612 24/05/2022 00:00:00;121,112675829941 25/05/2022 00:00:00;120,021749336222 27/05/2022 00:00:00;120,755645341088 30/05/2022 00:00:00;122,520962758196 31/05/2022 00:00:00;122,659807948306 01/06/2022 00:00:00;122,540797785355 02/06/2022 00:00:00;121,925911943440 03/06/2022 00:00:00;122,877993247050 07/06/2022 00:00:00;122,699478002623 08/06/2022 00:00:00;122,739148056940 09/06/2022 00:00:00;122,064757133550 10/06/2022 00:00:00;121,053170748465 13/06/2022 00:00:00;119,307688358515 14/06/2022 00:00:00;117,304350615505 15/06/2022 00:00:00;116,570454610639 17/06/2022 00:00:00;115,519198171238 20/06/2022 00:00:00;115,995238823042 21/06/2022 00:00:00;115,816723578615 22/06/2022 00:00:00;116,451444447688 24/06/2022 00:00:00;116,491114502005 27/06/2022 00:00:00;118,137421756163 28/06/2022 00:00:00;118,177091810480 29/06/2022 00:00:00;117,839896348785 30/06/2022 00:00:00;117,681216131516 01/07/2022 00:00:00;117,185340452553 04/07/2022 00:00:00;117,264680561187 05/07/2022 00:00:00;117,264680561187 06/07/2022 00:00:00;117,641546077199 07/07/2022 00:00:00;118,653132462284 08/07/2022 00:00:00;119,763893983161 11/07/2022 00:00:00;119,902739173271 12/07/2022 00:00:00;119,704388901686 13/07/2022 00:00:00;119,525873657259 14/07/2022 00:00:00;118,831647706711 15/07/2022 00:00:00;118,772142625235 18/07/2022 00:00:00;119,585378738735 19/07/2022 00:00:00;119,248183277040 20/07/2022 00:00:00;120,160594526332 21/07/2022 00:00:00;120,696140259612 22/07/2022 00:00:00;121,628386536062 25/07/2022 00:00:00;121,449871291636 26/07/2022 00:00:00;121,687891617538 27/07/2022 00:00:00;121,886241889123 28/07/2022 00:00:00;123,215188708744 29/07/2022 00:00:00;124,286280175304 01/08/2022 00:00:00;125,337536614706 02/08/2022 00:00:00;124,722650772792 03/08/2022 00:00:00;124,425125365414 04/08/2022 00:00:00;125,694567103560 05/08/2022 00:00:00;125,793742239352 08/08/2022 00:00:00;125,377206669023 09/08/2022 00:00:00;125,258196506072 10/08/2022 00:00:00;124,682980718475 11/08/2022 00:00:00;125,218526451755 12/08/2022 00:00:00;125,397041696182 16/08/2022 00:00:00;126,666483434327 17/08/2022 00:00:00;126,785493597278 18/08/2022 00:00:00;126,051597592413 19/08/2022 00:00:00;126,468133162742 22/08/2022 00:00:00;126,031762565254 23/08/2022 00:00:00;124,980506125853 24/08/2022 00:00:00;124,682980718475 25/08/2022 00:00:00;124,742485799950 26/08/2022 00:00:00;125,476381804816 29/08/2022 00:00:00;123,611889251915 30/08/2022 00:00:00;122,917663301366 31/08/2022 00:00:00;122,441622649562 01/09/2022 00:00:00;121,430036264477 02/09/2022 00:00:00;120,934160585514 05/09/2022 00:00:00;121,152345884258 06/09/2022 00:00:00;121,410201237318 07/09/2022 00:00:00;121,469706318794 08/09/2022 00:00:00;121,568881454587 09/09/2022 00:00:00;122,084592160708 12/09/2022 00:00:00;122,997003410000 13/09/2022 00:00:00;123,631724279073 14/09/2022 00:00:00;122,163932269342 15/09/2022 00:00:00;121,727561671855 16/09/2022 00:00:00;120,775480368246 19/09/2022 00:00:00;119,565543711576 20/09/2022 00:00:00;119,545708684417 21/09/2022 00:00:00;118,653132462284 22/09/2022 00:00:00;118,871317761028 23/09/2022 00:00:00;117,661381104358 26/09/2022 00:00:00;116,828309963700 27/09/2022 00:00:00;116,649794719273 28/09/2022 00:00:00;116,649794719273 29/09/2022 00:00:00;117,423360778455 30/09/2022 00:00:00;115,935733741566 04/10/2022 00:00:00;116,748969855066 05/10/2022 00:00:00;118,910987815345 06/10/2022 00:00:00;119,228348249881 07/10/2022 00:00:00;118,910987815344 10/10/2022 00:00:00;117,482865859931 11/10/2022 00:00:00;117,006825208126 12/10/2022 00:00:00;116,153919040310 13/10/2022 00:00:00;115,955568768725 14/10/2022 00:00:00;116,590289637797 17/10/2022 00:00:00;115,836558605773 18/10/2022 00:00:00;117,463030832772 19/10/2022 00:00:00;117,820061321626 20/10/2022 00:00:00;117,482865859931 21/10/2022 00:00:00;117,165505425394 24/10/2022 00:00:00;117,939071484577 25/10/2022 00:00:00;117,978741538894 26/10/2022 00:00:00;119,268018304198 27/10/2022 00:00:00;118,811812679552 28/10/2022 00:00:00;118,653132462284 31/10/2022 00:00:00;119,010162951137 02/11/2022 00:00:00;119,089503059771 03/11/2022 00:00:00;118,177091810479 04/11/2022 00:00:00;117,899401430260 07/11/2022 00:00:00;118,375442082064 08/11/2022 00:00:00;118,335772027747 09/11/2022 00:00:00;118,930822842503 10/11/2022 00:00:00;118,534122299332 11/11/2022 00:00:00;120,557295069502 14/11/2022 00:00:00;121,073005775623 15/11/2022 00:00:00;120,795315395404 16/11/2022 00:00:00;121,311026101526 17/11/2022 00:00:00;120,755645341087 18/11/2022 00:00:00;120,517625015185 21/11/2022 00:00:00;120,696140259611 22/11/2022 00:00:00;120,537460042343 23/11/2022 00:00:00;120,973830639831 24/11/2022 00:00:00;121,291191074367 25/11/2022 00:00:00;121,350696155843 28/11/2022 00:00:00;121,390366210160 29/11/2022 00:00:00;120,834985449721 30/11/2022 00:00:00;120,795315395404 01/12/2022 00:00:00;122,203602323659 02/12/2022 00:00:00;122,362282540927 05/12/2022 00:00:00;121,945746970598 06/12/2022 00:00:00;121,013500694148 07/12/2022 00:00:00;120,438284906550 08/12/2022 00:00:00;119,982079281904 09/12/2022 00:00:00;120,160594526331 12/12/2022 00:00:00;120,160594526331 13/12/2022 00:00:00;120,398614852233 14/12/2022 00:00:00;120,735810313928 15/12/2022 00:00:00;120,438284906550 16/12/2022 00:00:00;118,434947163540 19/12/2022 00:00:00;117,701051158674 20/12/2022 00:00:00;117,701051158674 21/12/2022 00:00:00;117,443195805613 22/12/2022 00:00:00;118,315937000588 23/12/2022 00:00:00;117,562205968565 27/12/2022 00:00:00;117,641546077199 28/12/2022 00:00:00;117,443195805613 29/12/2022 00:00:00;117,205175479711 30/12/2022 00:00:00;117,879566403101 02/01/2023 00:00:00;117,284515588345 03/01/2023 00:00:00;117,542370941406 04/01/2023 00:00:00;118,315937000588 05/01/2023 00:00:00;119,307688358515 06/01/2023 00:00:00;118,910987815344 09/01/2023 00:00:00;119,585378738734 10/01/2023 00:00:00;119,942409227587 11/01/2023 00:00:00;120,239934634965 12/01/2023 00:00:00;120,775480368245 13/01/2023 00:00:00;121,231685992891 16/01/2023 00:00:00;121,806901780488 17/01/2023 00:00:00;122,144097242183 18/01/2023 00:00:00;122,481292703878 19/01/2023 00:00:00;122,263107405134 20/01/2023 00:00:00;121,469706318793 23/01/2023 00:00:00;122,044922106391 24/01/2023 00:00:00;122,540797785354 25/01/2023 00:00:00;122,302777459451 26/01/2023 00:00:00;121,787066753330 27/01/2023 00:00:00;122,362282540927 30/01/2023 00:00:00;122,699478002622 31/01/2023 00:00:00;122,104427187866 01/02/2023 00:00:00;122,362282540927 02/02/2023 00:00:00;122,778818111256 03/02/2023 00:00:00;123,929249686450 06/02/2023 00:00:00;123,869744604975 07/02/2023 00:00:00;123,572219197597 08/02/2023 00:00:00;124,028424822243 09/02/2023 00:00:00;123,552384170438 10/02/2023 00:00:00;123,512714116121 13/02/2023 00:00:00;123,413538980329 14/02/2023 00:00:00;123,810239523499 15/02/2023 00:00:00;123,611889251914 16/02/2023 00:00:00;123,691229360548 17/02/2023 00:00:00;123,175518654426 20/02/2023 00:00:00;122,957333355683 21/02/2023 00:00:00;122,897828274207 22/02/2023 00:00:00;122,144097242183 23/02/2023 00:00:00;122,342447513768 24/02/2023 00:00:00;122,342447513768 27/02/2023 00:00:00;121,568881454586 28/02/2023 00:00:00;121,707726644696 01/03/2023 00:00:00;121,588716481744 02/03/2023 00:00:00;121,291191074367 03/03/2023 00:00:00;121,965581997756 06/03/2023 00:00:00;122,639972921146 07/03/2023 00:00:00;122,263107405134 08/03/2023 00:00:00;121,846571834805 09/03/2023 00:00:00;121,925911943439 10/03/2023 00:00:00;121,529211400269 13/03/2023 00:00:00;120,140759499172 14/03/2023 00:00:00;119,545708684417 15/03/2023 00:00:00;120,200264580648 16/03/2023 00:00:00;120,358944797916 17/03/2023 00:00:00;120,656470205294 20/03/2023 00:00:00;120,378779825074 21/03/2023 00:00:00;120,299439716440 22/03/2023 00:00:00;120,953995612672 23/03/2023 00:00:00;120,636635178135 24/03/2023 00:00:00;120,378779825074 27/03/2023 00:00:00;120,577130096660 28/03/2023 00:00:00;120,557295069501 29/03/2023 00:00:00;120,160594526331 30/03/2023 00:00:00;120,795315395403 31/03/2023 00:00:00;120,953995612672 03/04/2023 00:00:00;121,648221563220 04/04/2023 00:00:00;121,668056590378 05/04/2023 00:00:00;121,350696155842 06/04/2023 00:00:00;121,350696155842 11/04/2023 00:00:00;121,707726644695 12/04/2023 00:00:00;121,529211400269 13/04/2023 00:00:00;121,311026101525 14/04/2023 00:00:00;121,628386536061 17/04/2023 00:00:00;121,707726644695 18/04/2023 00:00:00;122,144097242183 19/04/2023 00:00:00;122,144097242183 20/04/2023 00:00:00;121,687891617537 21/04/2023 00:00:00;121,727561671854 24/04/2023 00:00:00;121,747396699012 25/04/2023 00:00:00;121,489541345952 26/04/2023 00:00:00;121,132510857098 27/04/2023 00:00:00;120,398614852233 28/04/2023 00:00:00;120,874655504037 02/05/2023 00:00:00;121,628386536061 03/05/2023 00:00:00;120,934160585513 04/05/2023 00:00:00;120,636635178135 05/05/2023 00:00:00;120,537460042342 08/05/2023 00:00:00;121,053170748464 10/05/2023 00:00:00;120,676305232452 11/05/2023 00:00:00;120,577130096659 12/05/2023 00:00:00;120,696140259611 15/05/2023 00:00:00;120,815150422562 16/05/2023 00:00:00;121,251521020049 17/05/2023 00:00:00;120,874655504037 19/05/2023 00:00:00;121,727561671854 22/05/2023 00:00:00;122,044922106390 23/05/2023 00:00:00;122,025087079232 24/05/2023 00:00:00;121,648221563220 25/05/2023 00:00:00;120,894490531196 26/05/2023 00:00:00;121,092840802781 30/05/2023 00:00:00;122,064757133549 31/05/2023 00:00:00;121,906076916280 01/06/2023 00:00:00;122,025087079232 02/06/2023 00:00:00;122,421787622402 05/06/2023 00:00:00;123,096178545792 06/06/2023 00:00:00;122,877993247048 07/06/2023 00:00:00;123,096178545792 09/06/2023 00:00:00;122,580467839670 12/06/2023 00:00:00;122,620137893987 13/06/2023 00:00:00;123,334198871694 14/06/2023 00:00:00;123,592054224755 15/06/2023 00:00:00;123,254858763060 16/06/2023 00:00:00;123,393703953170 19/06/2023 00:00:00;123,453209034645 20/06/2023 00:00:00;123,116013572950 21/06/2023 00:00:00;122,897828274207 22/06/2023 00:00:00;122,124262215024 26/06/2023 00:00:00;122,243272377975 27/06/2023 00:00:00;121,945746970597 28/06/2023 00:00:00;121,965581997756 29/06/2023 00:00:00;122,382117568085 30/06/2023 00:00:00;122,302777459451 03/07/2023 00:00:00;122,877993247048 04/07/2023 00:00:00;122,798653138414 05/07/2023 00:00:00;122,977168382841 06/07/2023 00:00:00;122,679642975463 07/07/2023 00:00:00;121,668056590378 10/07/2023 00:00:00;121,112675829939 11/07/2023 00:00:00;121,291191074366 12/07/2023 00:00:00;121,549046427427 13/07/2023 00:00:00;122,025087079231 14/07/2023 00:00:00;122,481292703877 17/07/2023 00:00:00;122,382117568085 18/07/2023 00:00:00;122,322612486609 19/07/2023 00:00:00;122,838323192731 20/07/2023 00:00:00;123,155683627267 21/07/2023 00:00:00;122,818488165572 24/07/2023 00:00:00;123,155683627267 25/07/2023 00:00:00;123,235023735901 26/07/2023 00:00:00;123,968919740767 27/07/2023 00:00:00;123,592054224755 28/07/2023 00:00:00;123,929249686450 31/07/2023 00:00:00;123,592054224755 01/08/2023 00:00:00;123,711064387706 02/08/2023 00:00:00;123,770569469181 03/08/2023 00:00:00;123,512714116121 04/08/2023 00:00:00;122,897828274206 07/08/2023 00:00:00;122,679642975463 08/08/2023 00:00:00;123,016838437157 09/08/2023 00:00:00;122,957333355682 10/08/2023 00:00:00;122,778818111255 11/08/2023 00:00:00;122,580467839670 14/08/2023 00:00:00;122,520962758194 16/08/2023 00:00:00;122,223437350816 17/08/2023 00:00:00;122,025087079231 18/08/2023 00:00:00;121,707726644695 21/08/2023 00:00:00;121,549046427427 22/08/2023 00:00:00;121,311026101524 23/08/2023 00:00:00;121,529211400268 24/08/2023 00:00:00;122,342447513768 25/08/2023 00:00:00;122,044922106390 28/08/2023 00:00:00;122,322612486609 29/08/2023 00:00:00;122,461457676719 30/08/2023 00:00:00;122,957333355682 31/08/2023 00:00:00;122,758983084097 01/09/2023 00:00:00;122,957333355682 04/09/2023 00:00:00;123,314363844535 05/09/2023 00:00:00;123,433374007486 06/09/2023 00:00:00;123,552384170437 07/09/2023 00:00:00;123,294528817377 08/09/2023 00:00:00;123,274693790218 11/09/2023 00:00:00;123,116013572950 12/09/2023 00:00:00;123,155683627267 13/09/2023 00:00:00;122,977168382840 14/09/2023 00:00:00;122,997003409999 15/09/2023 00:00:00;123,651559306230 18/09/2023 00:00:00;123,492879088962 19/09/2023 00:00:00;123,135848600108 20/09/2023 00:00:00;122,798653138414 21/09/2023 00:00:00;122,679642975462 22/09/2023 00:00:00;122,243272377975 25/09/2023 00:00:00;122,084592160707 26/09/2023 00:00:00;122,342447513767 27/09/2023 00:00:00;121,648221563219 28/09/2023 00:00:00;121,945746970597 29/09/2023 00:00:00;121,866406861963 02/10/2023 00:00:00;122,005252052073 04/10/2023 00:00:00;121,608551508902 05/10/2023 00:00:00;121,866406861963 06/10/2023 00:00:00;121,687891617536 09/10/2023 00:00:00;122,025087079231 10/10/2023 00:00:00;122,183767296499 11/10/2023 00:00:00;122,699478002621 12/10/2023 00:00:00;122,758983084096 13/10/2023 00:00:00;122,897828274206 16/10/2023 00:00:00;122,838323192730 17/10/2023 00:00:00;122,679642975462 18/10/2023 00:00:00;122,520962758194 19/10/2023 00:00:00;122,044922106390 20/10/2023 00:00:00;121,588716481744 23/10/2023 00:00:00;120,854820476878 24/10/2023 00:00:00;120,477954960866 25/10/2023 00:00:00;120,854820476878 26/10/2023 00:00:00;120,140759499171 27/10/2023 00:00:00;120,239934634964 30/10/2023 00:00:00;119,823399064635 31/10/2023 00:00:00;120,398614852232 02/11/2023 00:00:00;121,707726644695 03/11/2023 00:00:00;122,441622649560 06/11/2023 00:00:00;122,520962758194 07/11/2023 00:00:00;122,342447513767 08/11/2023 00:00:00;122,877993247047 09/11/2023 00:00:00;122,877993247047 10/11/2023 00:00:00;123,096178545791 13/11/2023 00:00:00;123,413538980328 14/11/2023 00:00:00;123,433374007486 15/11/2023 00:00:00;124,187105039510 16/11/2023 00:00:00;124,365620283937 17/11/2023 00:00:00;124,306115202461 20/11/2023 00:00:00;124,504465474046 21/11/2023 00:00:00;124,524300501205 22/11/2023 00:00:00;124,603640609839 23/11/2023 00:00:00;125,297866560387 24/11/2023 00:00:00;125,119351315960 27/11/2023 00:00:00;125,000341153009 28/11/2023 00:00:00;124,921001044375 29/11/2023 00:00:00;124,722650772790 30/11/2023 00:00:00;125,198691424594 01/12/2023 00:00:00;125,595391967765 04/12/2023 00:00:00;126,468133162740 05/12/2023 00:00:00;126,309452945472 06/12/2023 00:00:00;126,805328624435 07/12/2023 00:00:00;127,023513923179 08/12/2023 00:00:00;127,360709384873 11/12/2023 00:00:00;127,717739873727 12/12/2023 00:00:00;128,094605389739 13/12/2023 00:00:00;128,154110471214 14/12/2023 00:00:00;128,610316095860 15/12/2023 00:00:00;128,511140960068 18/12/2023 00:00:00;129,225201937774 19/12/2023 00:00:00;129,086356747665 20/12/2023 00:00:00;129,225201937774 21/12/2023 00:00:00;128,888006476080 22/12/2023 00:00:00;129,165696856299 27/12/2023 00:00:00;129,324377073567 28/12/2023 00:00:00;129,245036964933 29/12/2023 00:00:00;129,205366910616 02/01/2024 00:00:00;129,245036964933 03/01/2024 00:00:00;129,046686693348 04/01/2024 00:00:00;128,114440416897 05/01/2024 00:00:00;127,757409928044 08/01/2024 00:00:00;127,261534249081 09/01/2024 00:00:00;128,074770362580 10/01/2024 00:00:00;128,213615552690 11/01/2024 00:00:00;128,035100308263 12/01/2024 00:00:00;127,995430253946 15/01/2024 00:00:00;128,610316095860 16/01/2024 00:00:00;128,491305932909 17/01/2024 00:00:00;128,511140960068 18/01/2024 00:00:00;127,836750036678 19/01/2024 00:00:00;128,788831340287 22/01/2024 00:00:00;129,225201937774 23/01/2024 00:00:00;129,959097942640 24/01/2024 00:00:00;130,137613187066 25/01/2024 00:00:00;130,296293404335 26/01/2024 00:00:00;130,891344219090 29/01/2024 00:00:00;131,426889952370 30/01/2024 00:00:00;132,319466174504 31/01/2024 00:00:00;132,180620984394 01/02/2024 00:00:00;131,129364544992 02/02/2024 00:00:00;131,645075251114 05/02/2024 00:00:00;132,200456011553 06/02/2024 00:00:00;132,160785957236 07/02/2024 00:00:00;132,458311364613 08/02/2024 00:00:00;132,835176880625 09/02/2024 00:00:00;133,489732776857 12/02/2024 00:00:00;133,807093211393 13/02/2024 00:00:00;133,727753102759 14/02/2024 00:00:00;132,557486500406 15/02/2024 00:00:00;133,469897749698 16/02/2024 00:00:00;133,469897749698 19/02/2024 00:00:00;133,350887586747 20/02/2024 00:00:00;133,430227695381 21/02/2024 00:00:00;132,934352016418 22/02/2024 00:00:00;132,914516989259 23/02/2024 00:00:00;134,421979053307 26/02/2024 00:00:00;134,659999379209 27/02/2024 00:00:00;134,183958727405 28/02/2024 00:00:00;133,906268347185 29/02/2024 00:00:00;133,390557641064 01/03/2024 00:00:00;133,906268347185 04/03/2024 00:00:00;134,818679596477 05/03/2024 00:00:00;134,957524786587 06/03/2024 00:00:00;133,787258184234 07/03/2024 00:00:00;133,926103374344 08/03/2024 00:00:00;134,917854732270 11/03/2024 00:00:00;134,540989216258 12/03/2024 00:00:00;134,223628781722 13/03/2024 00:00:00;135,116205003855 14/03/2024 00:00:00;134,997194840904 15/03/2024 00:00:00;134,977359813746 18/03/2024 00:00:00;134,084783591612 19/03/2024 00:00:00;134,025278510137 20/03/2024 00:00:00;134,600494297734 21/03/2024 00:00:00;134,977359813746 22/03/2024 00:00:00;135,929441117355 25/03/2024 00:00:00;135,988946198830 26/03/2024 00:00:00;135,354225329758 27/03/2024 00:00:00;135,314555275440