DateNiv;PerfNet 03/12/2018 00:00:00;100,000000000000 04/12/2018 00:00:00;100,740000000000 05/12/2018 00:00:00;99,880000000000 06/12/2018 00:00:00;99,320000000000 07/12/2018 00:00:00;98,100000000000 10/12/2018 00:00:00;97,700000000000 11/12/2018 00:00:00;97,300000000000 12/12/2018 00:00:00;98,000000000000 13/12/2018 00:00:00;98,640000000000 14/12/2018 00:00:00;98,520000000000 17/12/2018 00:00:00;97,980000000000 18/12/2018 00:00:00;97,060000000000 19/12/2018 00:00:00;96,820000000000 20/12/2018 00:00:00;96,680000000000 21/12/2018 00:00:00;96,000000000000 27/12/2018 00:00:00;95,660000000000 28/12/2018 00:00:00;95,540000000000 02/01/2019 00:00:00;96,380000000000 03/01/2019 00:00:00;96,220000000000 04/01/2019 00:00:00;94,920000000000 07/01/2019 00:00:00;96,340000000000 08/01/2019 00:00:00;96,380000000000 09/01/2019 00:00:00;97,040000000000 10/01/2019 00:00:00;97,360000000000 11/01/2019 00:00:00;97,600000000000 14/01/2019 00:00:00;97,680000000000 15/01/2019 00:00:00;97,260000000000 16/01/2019 00:00:00;97,720000000000 17/01/2019 00:00:00;97,860000000000 18/01/2019 00:00:00;98,140000000000 21/01/2019 00:00:00;99,120000000000 22/01/2019 00:00:00;99,020000000000 23/01/2019 00:00:00;98,740000000000 24/01/2019 00:00:00;98,680000000000 25/01/2019 00:00:00;98,960000000000 28/01/2019 00:00:00;99,260000000000 29/01/2019 00:00:00;98,780000000000 30/01/2019 00:00:00;99,120000000000 31/01/2019 00:00:00;99,680000000000 01/02/2019 00:00:00;99,780000000000 04/02/2019 00:00:00;100,120000000000 05/02/2019 00:00:00;100,460000000000 06/02/2019 00:00:00;100,980000000000 07/02/2019 00:00:00;101,160000000000 08/02/2019 00:00:00;100,360000000000 11/02/2019 00:00:00;100,420000000000 12/02/2019 00:00:00;100,960000000000 13/02/2019 00:00:00;101,180000000000 14/02/2019 00:00:00;101,640000000000 15/02/2019 00:00:00;101,660000000000 18/02/2019 00:00:00;102,200000000000 19/02/2019 00:00:00;102,240000000000 20/02/2019 00:00:00;102,140000000000 21/02/2019 00:00:00;102,440000000000 22/02/2019 00:00:00;102,380000000000 25/02/2019 00:00:00;102,620000000000 26/02/2019 00:00:00;102,760000000000 27/02/2019 00:00:00;102,800000000000 28/02/2019 00:00:00;102,600000000000 01/03/2019 00:00:00;102,460000000000 04/03/2019 00:00:00;102,880000000000 05/03/2019 00:00:00;103,140000000000 06/03/2019 00:00:00;103,320000000000 07/03/2019 00:00:00;103,340000000000 08/03/2019 00:00:00;103,180000000000 11/03/2019 00:00:00;102,720000000000 12/03/2019 00:00:00;103,320000000000 13/03/2019 00:00:00;103,360000000000 14/03/2019 00:00:00;103,680000000000 15/03/2019 00:00:00;103,920000000000 18/03/2019 00:00:00;104,360000000000 19/03/2019 00:00:00;104,360000000000 20/03/2019 00:00:00;104,680000000000 21/03/2019 00:00:00;104,280000000000 22/03/2019 00:00:00;104,600000000000 25/03/2019 00:00:00;103,960000000000 26/03/2019 00:00:00;103,600000000000 27/03/2019 00:00:00;104,260000000000 28/03/2019 00:00:00;104,300000000000 29/03/2019 00:00:00;104,520000000000 01/04/2019 00:00:00;105,060000000000 02/04/2019 00:00:00;105,700000000000 03/04/2019 00:00:00;105,940000000000 04/04/2019 00:00:00;106,260000000000 05/04/2019 00:00:00;106,160000000000 08/04/2019 00:00:00;106,240000000000 09/04/2019 00:00:00;106,100000000000 10/04/2019 00:00:00;105,780000000000 11/04/2019 00:00:00;106,080000000000 12/04/2019 00:00:00;106,360000000000 15/04/2019 00:00:00;106,400000000000 16/04/2019 00:00:00;106,480000000000 17/04/2019 00:00:00;106,620000000000 18/04/2019 00:00:00;106,620000000000 23/04/2019 00:00:00;106,960000000000 24/04/2019 00:00:00;107,280000000000 25/04/2019 00:00:00;107,639999999999 26/04/2019 00:00:00;107,859999999999 29/04/2019 00:00:00;107,879999999999 30/04/2019 00:00:00;107,959999999999 02/05/2019 00:00:00;107,439999999999 03/05/2019 00:00:00;107,379999999999 06/05/2019 00:00:00;107,639999999999 07/05/2019 00:00:00;107,279999999999 08/05/2019 00:00:00;106,279999999999 10/05/2019 00:00:00;105,499999999999 13/05/2019 00:00:00;105,779999999999 14/05/2019 00:00:00;104,859999999999 15/05/2019 00:00:00;105,499999999999 16/05/2019 00:00:00;105,819999999999 17/05/2019 00:00:00;106,639999999999 20/05/2019 00:00:00;106,299999999999 21/05/2019 00:00:00;105,719999999999 22/05/2019 00:00:00;106,079999999999 23/05/2019 00:00:00;106,379999999999 24/05/2019 00:00:00;105,579999999999 27/05/2019 00:00:00;105,679999999999 28/05/2019 00:00:00;105,779999999999 29/05/2019 00:00:00;105,799999999999 31/05/2019 00:00:00;105,539999999999 03/06/2019 00:00:00;104,959999999999 04/06/2019 00:00:00;104,699999999999 05/06/2019 00:00:00;105,139999999999 06/06/2019 00:00:00;105,719999999999 07/06/2019 00:00:00;105,719999999999 11/06/2019 00:00:00;106,559999999999 12/06/2019 00:00:00;106,979999999999 13/06/2019 00:00:00;107,079999999999 14/06/2019 00:00:00;107,319999999999 17/06/2019 00:00:00;106,939999999999 18/06/2019 00:00:00;106,879999999999 19/06/2019 00:00:00;107,959999999999 21/06/2019 00:00:00;108,359999999999 24/06/2019 00:00:00;108,139999999999 25/06/2019 00:00:00;108,079999999999 26/06/2019 00:00:00;108,059999999999 27/06/2019 00:00:00;107,759999999999 28/06/2019 00:00:00;107,779999999999 01/07/2019 00:00:00;108,239999999999 02/07/2019 00:00:00;108,919999999999 03/07/2019 00:00:00;109,319999999999 04/07/2019 00:00:00;109,859999999999 05/07/2019 00:00:00;109,939999999999 08/07/2019 00:00:00;109,599999999999 09/07/2019 00:00:00;109,519999999999 10/07/2019 00:00:00;109,339999999999 11/07/2019 00:00:00;109,179999999999 12/07/2019 00:00:00;109,319999999999 15/07/2019 00:00:00;109,359999999999 16/07/2019 00:00:00;109,559999999999 17/07/2019 00:00:00;109,719999999999 18/07/2019 00:00:00;109,619999999999 19/07/2019 00:00:00;109,519999999999 22/07/2019 00:00:00;109,499999999999 23/07/2019 00:00:00;109,699999999999 24/07/2019 00:00:00;110,219999999999 25/07/2019 00:00:00;110,419999999999 26/07/2019 00:00:00;110,139999999999 29/07/2019 00:00:00;110,659999999999 30/07/2019 00:00:00;110,619999999999 31/07/2019 00:00:00;110,019999999999 01/08/2019 00:00:00;109,799999999999 02/08/2019 00:00:00;109,999999999999 05/08/2019 00:00:00;108,319999999999 06/08/2019 00:00:00;106,439999999999 07/08/2019 00:00:00;106,619999999999 08/08/2019 00:00:00;106,939999999999 09/08/2019 00:00:00;108,119999999999 12/08/2019 00:00:00;107,499999999999 13/08/2019 00:00:00;107,119999999999 14/08/2019 00:00:00;107,479999999999 16/08/2019 00:00:00;106,279999999999 19/08/2019 00:00:00;106,919999999999 20/08/2019 00:00:00;107,579999999999 21/08/2019 00:00:00;107,259999999999 22/08/2019 00:00:00;107,999999999999 23/08/2019 00:00:00;107,679999999999 26/08/2019 00:00:00;106,899999999999 27/08/2019 00:00:00;106,979999999999 28/08/2019 00:00:00;107,379999999999 29/08/2019 00:00:00;107,279999999999 30/08/2019 00:00:00;107,959999999999 31/08/2019 00:00:00;107,959999999999 02/09/2019 00:00:00;108,159999999999 03/09/2019 00:00:00;108,299999999999 04/09/2019 00:00:00;107,899999999999 05/09/2019 00:00:00;108,359999999999 06/09/2019 00:00:00;108,839999999999 09/09/2019 00:00:00;109,019999999999 10/09/2019 00:00:00;108,659999999999 11/09/2019 00:00:00;108,459999999999 12/09/2019 00:00:00;108,979999999999 13/09/2019 00:00:00;109,059999999999 16/09/2019 00:00:00;108,979999999999 17/09/2019 00:00:00;108,739999999999 18/09/2019 00:00:00;108,719999999999 19/09/2019 00:00:00;108,659999999999 20/09/2019 00:00:00;108,859999999999 23/09/2019 00:00:00;108,859999999999 24/09/2019 00:00:00;108,619999999999 25/09/2019 00:00:00;108,419999999999 26/09/2019 00:00:00;108,199999999999 27/09/2019 00:00:00;108,539999999999 30/09/2019 00:00:00;108,759999999999 01/10/2019 00:00:00;109,039999999999 02/10/2019 00:00:00;108,319999999999 04/10/2019 00:00:00;107,099999999999 07/10/2019 00:00:00;107,759999999999 08/10/2019 00:00:00;107,759999999999 09/10/2019 00:00:00;107,019999999999 10/10/2019 00:00:00;107,219999999999 11/10/2019 00:00:00;107,399999999999 14/10/2019 00:00:00;108,319999999999 15/10/2019 00:00:00;107,959999999999 16/10/2019 00:00:00;108,299999999999 17/10/2019 00:00:00;108,199999999999 18/10/2019 00:00:00;108,079999999999 21/10/2019 00:00:00;107,899999999999 22/10/2019 00:00:00;108,339999999999 23/10/2019 00:00:00;108,199999999999 24/10/2019 00:00:00;108,319999999999 25/10/2019 00:00:00;108,739999999999 28/10/2019 00:00:00;108,479999999999 29/10/2019 00:00:00;108,759999999999 30/10/2019 00:00:00;108,779999999999 31/10/2019 00:00:00;108,899999999999 04/11/2019 00:00:00;108,839999999999 05/11/2019 00:00:00;109,199999999999 06/11/2019 00:00:00;109,319999999999 07/11/2019 00:00:00;109,599999999999 08/11/2019 00:00:00;109,619999999999 11/11/2019 00:00:00;109,739999999999 12/11/2019 00:00:00;109,539999999999 13/11/2019 00:00:00;109,819999999999 14/11/2019 00:00:00;109,939999999999 15/11/2019 00:00:00;109,979999999999 18/11/2019 00:00:00;110,159999999999 19/11/2019 00:00:00;109,939999999999 20/11/2019 00:00:00;110,059999999999 21/11/2019 00:00:00;109,839999999999 22/11/2019 00:00:00;109,499999999999 25/11/2019 00:00:00;109,939999999999 26/11/2019 00:00:00;110,659999999999 27/11/2019 00:00:00;110,779999999999 28/11/2019 00:00:00;111,079999999999 29/11/2019 00:00:00;111,159999999999 02/12/2019 00:00:00;110,859999999999 03/12/2019 00:00:00;109,819999999999 04/12/2019 00:00:00;109,459999999999 05/12/2019 00:00:00;110,039999999999 06/12/2019 00:00:00;109,879999999999 09/12/2019 00:00:00;110,799999999999 10/12/2019 00:00:00;110,639999999999 11/12/2019 00:00:00;110,459999999999 12/12/2019 00:00:00;110,659999999999 13/12/2019 00:00:00;110,859999999999 16/12/2019 00:00:00;111,319999999999 17/12/2019 00:00:00;112,059999999999 18/12/2019 00:00:00;111,659999999999 19/12/2019 00:00:00;111,659999999999 20/12/2019 00:00:00;111,799999999999 23/12/2019 00:00:00;112,459999999999 27/12/2019 00:00:00;112,539999999999 30/12/2019 00:00:00;112,499999999999 02/01/2020 00:00:00;111,759999999999 03/01/2020 00:00:00;112,499999999999 06/01/2020 00:00:00;112,219999999999 07/01/2020 00:00:00;111,999999999999 08/01/2020 00:00:00;112,239999999999 09/01/2020 00:00:00;112,439999999999 10/01/2020 00:00:00;112,739999999999 13/01/2020 00:00:00;112,799999999998 14/01/2020 00:00:00;112,819999999998 15/01/2020 00:00:00;113,119999999998 16/01/2020 00:00:00;113,079999999998 17/01/2020 00:00:00;113,359999999998 20/01/2020 00:00:00;113,999999999998 21/01/2020 00:00:00;113,939999999998 22/01/2020 00:00:00;113,819999999998 23/01/2020 00:00:00;114,019999999998 24/01/2020 00:00:00;113,819999999998 27/01/2020 00:00:00;114,159999999998 28/01/2020 00:00:00;113,019999999998 29/01/2020 00:00:00;113,259999999998 30/01/2020 00:00:00;113,319999999998 31/01/2020 00:00:00;112,779999999998 03/02/2020 00:00:00;111,879999999998 04/02/2020 00:00:00;112,399999999998 05/02/2020 00:00:00;113,459999999998 06/02/2020 00:00:00;114,319999999998 07/02/2020 00:00:00;114,579999999998 10/02/2020 00:00:00;114,179999999998 11/02/2020 00:00:00;114,599999999998 12/02/2020 00:00:00;114,879999999998 13/02/2020 00:00:00;115,279999999998 14/02/2020 00:00:00;115,259999999998 17/02/2020 00:00:00;115,279999999998 18/02/2020 00:00:00;115,359999999998 19/02/2020 00:00:00;115,079999999998 20/02/2020 00:00:00;115,539999999998 21/02/2020 00:00:00;115,159999999998 24/02/2020 00:00:00;114,559999999998 25/02/2020 00:00:00;112,259999999998 26/02/2020 00:00:00;110,999999999998 27/02/2020 00:00:00;110,959999999998 28/02/2020 00:00:00;108,439999999998 02/03/2020 00:00:00;106,919999999998 03/03/2020 00:00:00;107,239999999998 04/03/2020 00:00:00;107,139999999998 05/03/2020 00:00:00;108,419999999998 06/03/2020 00:00:00;107,179999999998 09/03/2020 00:00:00;105,199999999998 10/03/2020 00:00:00;101,139999999998 11/03/2020 00:00:00;101,519999999998 12/03/2020 00:00:00;100,259999999998 13/03/2020 00:00:00;95,339999999999 16/03/2020 00:00:00;96,559999999998 17/03/2020 00:00:00;92,999999999999 18/03/2020 00:00:00;94,199999999999 19/03/2020 00:00:00;92,339999999999 20/03/2020 00:00:00;93,039999999999 23/03/2020 00:00:00;93,079999999999 24/03/2020 00:00:00;90,899999999999 25/03/2020 00:00:00;94,279999999998 26/03/2020 00:00:00;95,559999999998 27/03/2020 00:00:00;97,779999999998 30/03/2020 00:00:00;96,239999999998 31/03/2020 00:00:00;97,499999999998 01/04/2020 00:00:00;97,759999999998 02/04/2020 00:00:00;95,979999999998 03/04/2020 00:00:00;96,459999999998 06/04/2020 00:00:00;96,139999999998 07/04/2020 00:00:00;98,619999999998 08/04/2020 00:00:00;98,799999999998 09/04/2020 00:00:00;99,779999999998 14/04/2020 00:00:00;100,399999999998 15/04/2020 00:00:00;101,399999999998 16/04/2020 00:00:00;100,299999999998 17/04/2020 00:00:00;100,919999999998 20/04/2020 00:00:00;102,159999999998 21/04/2020 00:00:00;102,479999999998 22/04/2020 00:00:00;100,619999999998 23/04/2020 00:00:00;101,879999999998 24/04/2020 00:00:00;102,079999999998 27/04/2020 00:00:00;102,059999999998 28/04/2020 00:00:00;102,919999999998 29/04/2020 00:00:00;103,319999999998 30/04/2020 00:00:00;104,419999999998 04/05/2020 00:00:00;102,639999999998 05/05/2020 00:00:00;101,979999999998 06/05/2020 00:00:00;103,259999999998 07/05/2020 00:00:00;103,099999999998 08/05/2020 00:00:00;104,059999999998 11/05/2020 00:00:00;104,379999999998 12/05/2020 00:00:00;104,399999999998 13/05/2020 00:00:00;103,999999999998 14/05/2020 00:00:00;103,179999999998 15/05/2020 00:00:00;102,379999999998 18/05/2020 00:00:00;102,679999999998 19/05/2020 00:00:00;104,339999999998 20/05/2020 00:00:00;103,939999999998 22/05/2020 00:00:00;104,119999999998 25/05/2020 00:00:00;104,279999999998 26/05/2020 00:00:00;104,759999999998 27/05/2020 00:00:00;104,959999999998 28/05/2020 00:00:00;105,199999999998 29/05/2020 00:00:00;105,899999999998 02/06/2020 00:00:00;105,879999999998 03/06/2020 00:00:00;106,399999999998 04/06/2020 00:00:00;107,379999999998 05/06/2020 00:00:00;106,859999999998 08/06/2020 00:00:00;108,139999999998 09/06/2020 00:00:00;108,079999999998 10/06/2020 00:00:00;107,499999999998 12/06/2020 00:00:00;105,199999999998 15/06/2020 00:00:00;105,759999999998 16/06/2020 00:00:00;105,779999999998 17/06/2020 00:00:00;107,239999999998 18/06/2020 00:00:00;107,759999999998 19/06/2020 00:00:00;107,619999999998 22/06/2020 00:00:00;107,879999999998 24/06/2020 00:00:00;108,119999999998 25/06/2020 00:00:00;106,799999999998 26/06/2020 00:00:00;107,399999999998 29/06/2020 00:00:00;107,259999999998 30/06/2020 00:00:00;107,259999999998 01/07/2020 00:00:00;107,859999999998 02/07/2020 00:00:00;107,939999999998 03/07/2020 00:00:00;108,699999999998 06/07/2020 00:00:00;108,439999999998 07/07/2020 00:00:00;109,099999999998 08/07/2020 00:00:00;108,819999999998 09/07/2020 00:00:00;108,899999999998 10/07/2020 00:00:00;109,099999999998 13/07/2020 00:00:00;109,199999999998 14/07/2020 00:00:00;109,059999999998 15/07/2020 00:00:00;108,879999999998 16/07/2020 00:00:00;109,639999999998 17/07/2020 00:00:00;109,299999999998 20/07/2020 00:00:00;109,599999999998 21/07/2020 00:00:00;110,119999999998 22/07/2020 00:00:00;109,959999999998 23/07/2020 00:00:00;109,839999999998 24/07/2020 00:00:00;109,539999999998 27/07/2020 00:00:00;108,539999999998 28/07/2020 00:00:00;108,639999999998 29/07/2020 00:00:00;108,639999999998 30/07/2020 00:00:00;109,219999999998 31/07/2020 00:00:00;108,319999999998 03/08/2020 00:00:00;108,079999999998 04/08/2020 00:00:00;109,019999999998 05/08/2020 00:00:00;108,759999999998 06/08/2020 00:00:00;108,899999999998 07/08/2020 00:00:00;108,779999999998 10/08/2020 00:00:00;108,859999999998 11/08/2020 00:00:00;108,799999999998 12/08/2020 00:00:00;109,059999999998 13/08/2020 00:00:00;109,679999999998 14/08/2020 00:00:00;109,299999999998 17/08/2020 00:00:00;108,679999999998 18/08/2020 00:00:00;108,939999999998 19/08/2020 00:00:00;108,919999999998 20/08/2020 00:00:00;109,219999999998 21/08/2020 00:00:00;109,319999999998 24/08/2020 00:00:00;109,519999999998 25/08/2020 00:00:00;109,979999999998 26/08/2020 00:00:00;110,079999999998 27/08/2020 00:00:00;110,839999999998 28/08/2020 00:00:00;110,779999999998 31/08/2020 00:00:00;110,439999999998 01/09/2020 00:00:00;109,979999999998 02/09/2020 00:00:00;110,159999999998 03/09/2020 00:00:00;111,599999999998 04/09/2020 00:00:00;110,139999999998 07/09/2020 00:00:00;109,119999999998 08/09/2020 00:00:00;109,639999999998 09/09/2020 00:00:00;108,919999999998 10/09/2020 00:00:00;109,979999999998 11/09/2020 00:00:00;109,239999999998 14/09/2020 00:00:00;109,419999999998 15/09/2020 00:00:00;109,699999999998 16/09/2020 00:00:00;110,139999999998 17/09/2020 00:00:00;110,339999999998 18/09/2020 00:00:00;109,939999999998 21/09/2020 00:00:00;109,679999999998 22/09/2020 00:00:00;108,639999999998 23/09/2020 00:00:00;108,919999999998 24/09/2020 00:00:00;108,759999999998 25/09/2020 00:00:00;108,259999999998 28/09/2020 00:00:00;108,679999999998 29/09/2020 00:00:00;109,619999999998 30/09/2020 00:00:00;109,379999999997 01/10/2020 00:00:00;109,299999999997 02/10/2020 00:00:00;109,519999999997 05/10/2020 00:00:00;109,239999999997 06/10/2020 00:00:00;109,679999999997 07/10/2020 00:00:00;109,199999999997 08/10/2020 00:00:00;109,379999999997 09/10/2020 00:00:00;109,879999999997 12/10/2020 00:00:00;110,539999999997 13/10/2020 00:00:00;111,239999999997 14/10/2020 00:00:00;111,259999999997 15/10/2020 00:00:00;111,099999999997 16/10/2020 00:00:00;110,259999999997 19/10/2020 00:00:00;110,779999999997 20/10/2020 00:00:00;110,239999999997 21/10/2020 00:00:00;109,919999999997 22/10/2020 00:00:00;109,459999999997 23/10/2020 00:00:00;109,399999999997 26/10/2020 00:00:00;109,579999999997 27/10/2020 00:00:00;108,319999999997 28/10/2020 00:00:00;108,334799999997 29/10/2020 00:00:00;106,814030735129 30/10/2020 00:00:00;107,094172441815 02/11/2020 00:00:00;106,854050978941 03/11/2020 00:00:00;107,474364758032 04/11/2020 00:00:00;108,254759512373 05/11/2020 00:00:00;109,735508533429 06/11/2020 00:00:00;110,475883043957 09/11/2020 00:00:00;110,455872922051 10/11/2020 00:00:00;111,636470114515 11/11/2020 00:00:00;111,356328407829 12/11/2020 00:00:00;112,276794015513 13/11/2020 00:00:00;111,856581455483 16/11/2020 00:00:00;112,136723162169 17/11/2020 00:00:00;112,396854746950 18/11/2020 00:00:00;111,896601699295 19/11/2020 00:00:00;111,776540967858 20/11/2020 00:00:00;111,956632065014 23/11/2020 00:00:00;112,116713040263 24/11/2020 00:00:00;112,096702918357 25/11/2020 00:00:00;112,176743405982 26/11/2020 00:00:00;112,236773771700 27/11/2020 00:00:00;112,236773771700 30/11/2020 00:00:00;112,376844625043 01/12/2020 00:00:00;112,056682674545 02/12/2020 00:00:00;112,036672552638 03/12/2020 00:00:00;111,756530845952 04/12/2020 00:00:00;111,596449870703 07/12/2020 00:00:00;112,116713040263 08/12/2020 00:00:00;111,936621943108 09/12/2020 00:00:00;112,256783893606 10/12/2020 00:00:00;112,236773771700 11/12/2020 00:00:00;111,856581455483 14/12/2020 00:00:00;111,736520724046 15/12/2020 00:00:00;111,656480236421 16/12/2020 00:00:00;111,836571333577 17/12/2020 00:00:00;112,356834503137 18/12/2020 00:00:00;112,676996453636 21/12/2020 00:00:00;112,817067306979 22/12/2020 00:00:00;111,856581455483 23/12/2020 00:00:00;112,376844625043 28/12/2020 00:00:00;112,416864868856 29/12/2020 00:00:00;112,777047063167 30/12/2020 00:00:00;113,117219135571 04/01/2021 00:00:00;113,177249501290 05/01/2021 00:00:00;113,257289988915 06/01/2021 00:00:00;113,077198891759 07/01/2021 00:00:00;113,317320354633 08/01/2021 00:00:00;113,457391207976 11/01/2021 00:00:00;114,217775840411 12/01/2021 00:00:00;113,917624011818 13/01/2021 00:00:00;113,537431695601 14/01/2021 00:00:00;113,657492427038 15/01/2021 00:00:00;113,737532914663 18/01/2021 00:00:00;113,537431695601 19/01/2021 00:00:00;113,537431695601 20/01/2021 00:00:00;113,777553158475 21/01/2021 00:00:00;114,637988400440 22/01/2021 00:00:00;114,577958034722 25/01/2021 00:00:00;114,117725230880 26/01/2021 00:00:00;114,217775840411 27/01/2021 00:00:00;114,197765718504 28/01/2021 00:00:00;113,277300110821 29/01/2021 00:00:00;113,437381086070 01/02/2021 00:00:00;112,056682674544 02/02/2021 00:00:00;113,417370964164 03/02/2021 00:00:00;114,537937790909 04/02/2021 00:00:00;114,617978278534 05/02/2021 00:00:00;115,118231326188 08/02/2021 00:00:00;114,998170594751 09/02/2021 00:00:00;115,398373032875 10/02/2021 00:00:00;115,258302179531 11/02/2021 00:00:00;115,038190838564 12/02/2021 00:00:00;115,558454008124 15/02/2021 00:00:00;116,158757665309 16/02/2021 00:00:00;116,498929737714 17/02/2021 00:00:00;116,558960103432 18/02/2021 00:00:00;116,438899371995 19/02/2021 00:00:00;115,938646324341 22/02/2021 00:00:00;115,518433764312 23/02/2021 00:00:00;114,718028888065 24/02/2021 00:00:00;114,337836571848 25/02/2021 00:00:00;114,657998522346 26/02/2021 00:00:00;113,537431695601 01/03/2021 00:00:00;113,037178647947 02/03/2021 00:00:00;114,477907425191 03/03/2021 00:00:00;114,457897303285 04/03/2021 00:00:00;113,837583524193 05/03/2021 00:00:00;113,237279867008 08/03/2021 00:00:00;113,677502548944 09/03/2021 00:00:00;113,977654377536 10/03/2021 00:00:00;114,838089619502 11/03/2021 00:00:00;115,018180716657 12/03/2021 00:00:00;115,658504617655 15/03/2021 00:00:00;115,318332545250 16/03/2021 00:00:00;115,598474251936 17/03/2021 00:00:00;115,918636202435 18/03/2021 00:00:00;115,758555227185 19/03/2021 00:00:00;115,338342667156 22/03/2021 00:00:00;114,938140229033 23/03/2021 00:00:00;115,298322423344 24/03/2021 00:00:00;115,438393276687 25/03/2021 00:00:00;115,298322423344 26/03/2021 00:00:00;115,518433764311 29/03/2021 00:00:00;116,338848762464 30/03/2021 00:00:00;116,639000591057 31/03/2021 00:00:00;116,699030956775 01/04/2021 00:00:00;116,759061322494 06/04/2021 00:00:00;118,059719246395 07/04/2021 00:00:00;118,219800221644 08/04/2021 00:00:00;117,939658514958 09/04/2021 00:00:00;118,539962172143 12/04/2021 00:00:00;118,900144366454 13/04/2021 00:00:00;118,559972294049 14/04/2021 00:00:00;118,740063391204 15/04/2021 00:00:00;118,399891318800 16/04/2021 00:00:00;119,060225341703 19/04/2021 00:00:00;119,420407536014 20/04/2021 00:00:00;119,080235463609 21/04/2021 00:00:00;118,299840709269 22/04/2021 00:00:00;118,860124122641 23/04/2021 00:00:00;119,020205097891 26/04/2021 00:00:00;119,160275951234 27/04/2021 00:00:00;119,160275951234 28/04/2021 00:00:00;118,980184854078 29/04/2021 00:00:00;118,860124122641 30/04/2021 00:00:00;118,740063391204 03/05/2021 00:00:00;118,479931806424 04/05/2021 00:00:00;118,539962172143 05/05/2021 00:00:00;117,719547173990 06/05/2021 00:00:00;118,259820465456 07/05/2021 00:00:00;118,239810343550 10/05/2021 00:00:00;118,499941928330 11/05/2021 00:00:00;117,919648393051 12/05/2021 00:00:00;116,859111932025 14/05/2021 00:00:00;116,819091688212 17/05/2021 00:00:00;117,399385223491 18/05/2021 00:00:00;117,079223272992 19/05/2021 00:00:00;116,819091688212 20/05/2021 00:00:00;116,398879128183 21/05/2021 00:00:00;117,239304248242 25/05/2021 00:00:00;117,699537052084 26/05/2021 00:00:00;117,879628149239 27/05/2021 00:00:00;117,919648393051 28/05/2021 00:00:00;117,699537052084 31/05/2021 00:00:00;118,079729368301 01/06/2021 00:00:00;117,799587661614 02/06/2021 00:00:00;117,679526930177 04/06/2021 00:00:00;117,719547173990 07/06/2021 00:00:00;118,179779977832 08/06/2021 00:00:00;117,979678758770 09/06/2021 00:00:00;118,119749612113 10/06/2021 00:00:00;118,359871074987 11/06/2021 00:00:00;118,740063391204 14/06/2021 00:00:00;119,180286073140 15/06/2021 00:00:00;119,320356926483 16/06/2021 00:00:00;119,460427779826 17/06/2021 00:00:00;119,500448023639 18/06/2021 00:00:00;120,340873143698 21/06/2021 00:00:00;119,720559364606 22/06/2021 00:00:00;119,980690949387 24/06/2021 00:00:00;119,840620096043 25/06/2021 00:00:00;120,420913631322 28/06/2021 00:00:00;120,300852899885 29/06/2021 00:00:00;120,480943997041 30/06/2021 00:00:00;120,601004728478 01/07/2021 00:00:00;120,380893387510 02/07/2021 00:00:00;120,681045216102 05/07/2021 00:00:00;121,161288141851 06/07/2021 00:00:00;121,101257776132 07/07/2021 00:00:00;121,361389360912 08/07/2021 00:00:00;121,961693018097 09/07/2021 00:00:00;121,061237532320 12/07/2021 00:00:00;121,561490579974 13/07/2021 00:00:00;121,801612042848 14/07/2021 00:00:00;122,101763871440 15/07/2021 00:00:00;122,081753749534 16/07/2021 00:00:00;121,781601920942 19/07/2021 00:00:00;121,821622164754 20/07/2021 00:00:00;120,881146435164 21/07/2021 00:00:00;121,501460214255 22/07/2021 00:00:00;121,961693018097 23/07/2021 00:00:00;122,361895456221 26/07/2021 00:00:00;123,162300332467 27/07/2021 00:00:00;122,742087772438 28/07/2021 00:00:00;122,321875212408 29/07/2021 00:00:00;122,662047284813 30/07/2021 00:00:00;122,842138381969 02/08/2021 00:00:00;122,722077650532 03/08/2021 00:00:00;122,662047284813 04/08/2021 00:00:00;122,862148503875 05/08/2021 00:00:00;123,262350941998 06/08/2021 00:00:00;123,682563502028 09/08/2021 00:00:00;123,682563502028 10/08/2021 00:00:00;123,702573623934 11/08/2021 00:00:00;123,802624233465 12/08/2021 00:00:00;123,962705208714 13/08/2021 00:00:00;124,222836793494 16/08/2021 00:00:00;124,142796305869 17/08/2021 00:00:00;124,102776062057 18/08/2021 00:00:00;124,222836793494 19/08/2021 00:00:00;123,862654599183 20/08/2021 00:00:00;123,802624233465 23/08/2021 00:00:00;124,102776062057 24/08/2021 00:00:00;124,322887403025 25/08/2021 00:00:00;124,522988622087 26/08/2021 00:00:00;124,462958256368 27/08/2021 00:00:00;124,342897524931 30/08/2021 00:00:00;124,502978500180 31/08/2021 00:00:00;124,803130328773 01/09/2021 00:00:00;124,563008865899 02/09/2021 00:00:00;124,683069597336 03/09/2021 00:00:00;124,823140450679 06/09/2021 00:00:00;124,703079719242 07/09/2021 00:00:00;125,103282157365 08/09/2021 00:00:00;124,943201182116 09/09/2021 00:00:00;124,683069597336 10/09/2021 00:00:00;124,402927890650 13/09/2021 00:00:00;124,202826671588 14/09/2021 00:00:00;124,162806427775 15/09/2021 00:00:00;124,362907646837 16/09/2021 00:00:00;124,182816549682 17/09/2021 00:00:00;124,522988622087 20/09/2021 00:00:00;124,102776062057 21/09/2021 00:00:00;123,162300332467 22/09/2021 00:00:00;123,602523014403 23/09/2021 00:00:00;123,982715330620 24/09/2021 00:00:00;124,522988622086 27/09/2021 00:00:00;124,282867159212 28/09/2021 00:00:00;123,622533136309 29/09/2021 00:00:00;121,961693018097 30/09/2021 00:00:00;122,201814480971 01/10/2021 00:00:00;121,981703140003 04/10/2021 00:00:00;122,261844846689 05/10/2021 00:00:00;121,401409604724 06/10/2021 00:00:00;121,981703140003 07/10/2021 00:00:00;121,961693018097 08/10/2021 00:00:00;122,582006797188 11/10/2021 00:00:00;122,161794237159 12/10/2021 00:00:00;121,781601920941 13/10/2021 00:00:00;121,701561433317 14/10/2021 00:00:00;122,161794237159 15/10/2021 00:00:00;123,322381307716 18/10/2021 00:00:00;123,762603989652 19/10/2021 00:00:00;123,522482526778 20/10/2021 00:00:00;123,762603989652 21/10/2021 00:00:00;123,722583745840 22/10/2021 00:00:00;123,782614111558 25/10/2021 00:00:00;124,042745696338 26/10/2021 00:00:00;124,142796305869 27/10/2021 00:00:00;124,723089841148 28/10/2021 00:00:00;124,322887403025 29/10/2021 00:00:00;124,422938012556 02/11/2021 00:00:00;124,923191060210 03/11/2021 00:00:00;125,443454229770 04/11/2021 00:00:00;125,723595936456 05/11/2021 00:00:00;126,403940081266 08/11/2021 00:00:00;126,423950203172 09/11/2021 00:00:00;126,544010934609 10/11/2021 00:00:00;126,503990690797 11/11/2021 00:00:00;126,363919837454 12/11/2021 00:00:00;126,403940081266 15/11/2021 00:00:00;127,024253860357 16/11/2021 00:00:00;127,064274104170 17/11/2021 00:00:00;127,584537273730 18/11/2021 00:00:00;127,644567639449 19/11/2021 00:00:00;127,384436054668 22/11/2021 00:00:00;127,584537273730 23/11/2021 00:00:00;127,144314591794 24/11/2021 00:00:00;126,283879349829 25/11/2021 00:00:00;126,483980568891 26/11/2021 00:00:00;126,664071666046 29/11/2021 00:00:00;124,563008865899 30/11/2021 00:00:00;125,403433985958 01/12/2021 00:00:00;124,522988622086 02/12/2021 00:00:00;124,583018987805 03/12/2021 00:00:00;124,883170816397 06/12/2021 00:00:00;124,683069597336 07/12/2021 00:00:00;125,363413742145 08/12/2021 00:00:00;126,964223494639 09/12/2021 00:00:00;126,684081787952 10/12/2021 00:00:00;126,804142519389 13/12/2021 00:00:00;126,744112153671 14/12/2021 00:00:00;126,724102031765 15/12/2021 00:00:00;125,703585814550 16/12/2021 00:00:00;126,624051422234 17/12/2021 00:00:00;126,684081787952 20/12/2021 00:00:00;126,243859106017 21/12/2021 00:00:00;125,303383376427 22/12/2021 00:00:00;126,223848984110 23/12/2021 00:00:00;126,864172885108 27/12/2021 00:00:00;127,204344957513 28/12/2021 00:00:00;127,804648614698 29/12/2021 00:00:00;128,004749833759 30/12/2021 00:00:00;127,884689102322 03/01/2022 00:00:00;127,584537273730 04/01/2022 00:00:00;127,824658736604 05/01/2022 00:00:00;127,784638492792 06/01/2022 00:00:00;126,864172885108 07/01/2022 00:00:00;126,103788252673 10/01/2022 00:00:00;125,323393498333 11/01/2022 00:00:00;124,623039231617 12/01/2022 00:00:00;125,183322644990 13/01/2022 00:00:00;125,383423864051 14/01/2022 00:00:00;124,522988622086 17/01/2022 00:00:00;123,922684964901 18/01/2022 00:00:00;124,242846915400 19/01/2022 00:00:00;123,262350941997 20/01/2022 00:00:00;123,362401551528 21/01/2022 00:00:00;123,442442039153 24/01/2022 00:00:00;122,582006797188 25/01/2022 00:00:00;121,441429848536 26/01/2022 00:00:00;120,901156557070 27/01/2022 00:00:00;121,141278019944 28/01/2022 00:00:00;121,401409604724 31/01/2022 00:00:00;121,821622164753 01/02/2022 00:00:00;122,541986553375 02/02/2022 00:00:00;122,902168747686 03/02/2022 00:00:00;123,202320576279 04/02/2022 00:00:00;121,101257776131 07/02/2022 00:00:00;120,400903509415 08/02/2022 00:00:00;120,340873143697 09/02/2022 00:00:00;120,440923753228 10/02/2022 00:00:00;121,621520945692 11/02/2022 00:00:00;120,480943997040 14/02/2022 00:00:00;119,560478389356 15/02/2022 00:00:00;118,960174732171 16/02/2022 00:00:00;119,660528998887 17/02/2022 00:00:00;119,580488511262 18/02/2022 00:00:00;118,960174732171 21/02/2022 00:00:00;118,740063391203 22/02/2022 00:00:00;118,119749612112 23/02/2022 00:00:00;117,939658514956 24/02/2022 00:00:00;117,559466198739 25/02/2022 00:00:00;117,619496564458 28/02/2022 00:00:00;118,620002659766 01/03/2022 00:00:00;118,720053269297 02/03/2022 00:00:00;118,519952050235 03/03/2022 00:00:00;119,280336682670 04/03/2022 00:00:00;118,840114000734 07/03/2022 00:00:00;118,039709124487 08/03/2022 00:00:00;116,659010712962 09/03/2022 00:00:00;115,618484373841 10/03/2022 00:00:00;117,339354857771 11/03/2022 00:00:00;116,639000591055 14/03/2022 00:00:00;116,779071444399 15/03/2022 00:00:00;116,779071444399 16/03/2022 00:00:00;117,399385223490 17/03/2022 00:00:00;118,960174732171 18/03/2022 00:00:00;119,320356926482 21/03/2022 00:00:00;120,420913631321 22/03/2022 00:00:00;120,140771924635 23/03/2022 00:00:00;120,781095825632 24/03/2022 00:00:00;119,940670705573 25/03/2022 00:00:00;119,940670705573 28/03/2022 00:00:00;119,840620096042 29/03/2022 00:00:00;120,360883265603 30/03/2022 00:00:00;121,221318507568 31/03/2022 00:00:00;120,520964240852 01/04/2022 00:00:00;120,340873143697 04/04/2022 00:00:00;120,801105947538 05/04/2022 00:00:00;121,421419726630 06/04/2022 00:00:00;121,181298263756 07/04/2022 00:00:00;120,240822534166 08/04/2022 00:00:00;120,340873143696 11/04/2022 00:00:00;120,380893387509 12/04/2022 00:00:00;119,380387292200 13/04/2022 00:00:00;119,080235463608 14/04/2022 00:00:00;119,280336682670 19/04/2022 00:00:00;119,160275951233 20/04/2022 00:00:00;119,020205097889 21/04/2022 00:00:00;119,460427779825 22/04/2022 00:00:00;119,080235463608 25/04/2022 00:00:00;117,779577539707 26/04/2022 00:00:00;117,859618027332 27/04/2022 00:00:00;116,979172663460 28/04/2022 00:00:00;117,759567417801 29/04/2022 00:00:00;118,680033025484 02/05/2022 00:00:00;117,819597783519 03/05/2022 00:00:00;117,339354857771 04/05/2022 00:00:00;117,199284004428 05/05/2022 00:00:00;117,479425711114 06/05/2022 00:00:00;116,438899371994 10/05/2022 00:00:00;113,577451939411 11/05/2022 00:00:00;113,877603768004 12/05/2022 00:00:00;114,177755596597 13/05/2022 00:00:00;114,517927669001 16/05/2022 00:00:00;115,598474251934 17/05/2022 00:00:00;115,378362910967 18/05/2022 00:00:00;115,758555227184 19/05/2022 00:00:00;114,577958034720 20/05/2022 00:00:00;113,777553158473 23/05/2022 00:00:00;114,197765718503 24/05/2022 00:00:00;114,517927669001 25/05/2022 00:00:00;113,857593646098 27/05/2022 00:00:00;114,377856815658 30/05/2022 00:00:00;115,778565349090 31/05/2022 00:00:00;115,778565349090 01/06/2022 00:00:00;115,378362910967 02/06/2022 00:00:00;114,778059253782 03/06/2022 00:00:00;115,558454008122 07/06/2022 00:00:00;115,258302179530 08/06/2022 00:00:00;115,338342667154 09/06/2022 00:00:00;114,698018766157 10/06/2022 00:00:00;113,777553158473 13/06/2022 00:00:00;112,456885112666 14/06/2022 00:00:00;110,756024750642 15/06/2022 00:00:00;109,895589508676 17/06/2022 00:00:00;109,255265607679 20/06/2022 00:00:00;109,595437680084 21/06/2022 00:00:00;109,455366826741 22/06/2022 00:00:00;109,875579386770 24/06/2022 00:00:00;110,495893165861 27/06/2022 00:00:00;112,016662430730 28/06/2022 00:00:00;111,836571333575 29/06/2022 00:00:00;111,276287920202 30/06/2022 00:00:00;111,416358773545 01/07/2022 00:00:00;111,096196823046 04/07/2022 00:00:00;111,416358773545 05/07/2022 00:00:00;111,456379017357 06/07/2022 00:00:00;111,716510602138 07/07/2022 00:00:00;112,837077428883 08/07/2022 00:00:00;113,557441817505 11/07/2022 00:00:00;113,717522792754 12/07/2022 00:00:00;113,857593646098 13/07/2022 00:00:00;113,877603768004 14/07/2022 00:00:00;113,237279867006 15/07/2022 00:00:00;113,117219135569 18/07/2022 00:00:00;113,957644255628 19/07/2022 00:00:00;113,497411451787 20/07/2022 00:00:00;114,337836571846 21/07/2022 00:00:00;114,698018766157 22/07/2022 00:00:00;115,578464130028 25/07/2022 00:00:00;115,758555227184 26/07/2022 00:00:00;115,878615958621 27/07/2022 00:00:00;116,198777909119 28/07/2022 00:00:00;117,159263760615 29/07/2022 00:00:00;118,279830587361 01/08/2022 00:00:00;118,960174732170 02/08/2022 00:00:00;118,620002659766 03/08/2022 00:00:00;118,419901440704 04/08/2022 00:00:00;119,120255707420 05/08/2022 00:00:00;119,220306316951 08/08/2022 00:00:00;118,599992537859 09/08/2022 00:00:00;118,700043147390 10/08/2022 00:00:00;118,259820465455 11/08/2022 00:00:00;118,820103878827 12/08/2022 00:00:00;118,800093756921 16/08/2022 00:00:00;119,960680827479 17/08/2022 00:00:00;119,920660583666 18/08/2022 00:00:00;119,180286073138 19/08/2022 00:00:00;119,500448023637 22/08/2022 00:00:00;119,100245585514 23/08/2022 00:00:00;118,219800221642 24/08/2022 00:00:00;117,719547173988 25/08/2022 00:00:00;117,859618027331 26/08/2022 00:00:00;118,399891318798 29/08/2022 00:00:00;116,659010712961 30/08/2022 00:00:00;115,938646324339 31/08/2022 00:00:00;115,378362910966 01/09/2022 00:00:00;114,457897303282 02/09/2022 00:00:00;114,137735352784 05/09/2022 00:00:00;114,397866937564 06/09/2022 00:00:00;114,457897303282 07/09/2022 00:00:00;114,477907425189 08/09/2022 00:00:00;114,597968156626 09/09/2022 00:00:00;114,938140229031 12/09/2022 00:00:00;115,658504617653 13/09/2022 00:00:00;116,298828518650 14/09/2022 00:00:00;115,058200960467 15/09/2022 00:00:00;114,838089619500 16/09/2022 00:00:00;114,137735352784 19/09/2022 00:00:00;113,197259623194 20/09/2022 00:00:00;113,157239379381 21/09/2022 00:00:00;112,236773771698 22/09/2022 00:00:00;112,456885112666 23/09/2022 00:00:00;111,516409383076 26/09/2022 00:00:00;110,896095603984 27/09/2022 00:00:00;110,635964019204 28/09/2022 00:00:00;110,595943775392 29/09/2022 00:00:00;111,096196823046 30/09/2022 00:00:00;109,935609752488 04/10/2022 00:00:00;110,856075360172 05/10/2022 00:00:00;112,476895234572 06/10/2022 00:00:00;112,536925600290 07/10/2022 00:00:00;112,096702918355 10/10/2022 00:00:00;110,876085482078 11/10/2022 00:00:00;110,475883043955 12/10/2022 00:00:00;109,955619874394 13/10/2022 00:00:00;109,635457923896 14/10/2022 00:00:00;110,135710971550 17/10/2022 00:00:00;109,695488289614 18/10/2022 00:00:00;110,756024750641 19/10/2022 00:00:00;111,056176579234 20/10/2022 00:00:00;110,776034872547 21/10/2022 00:00:00;110,355822312518 24/10/2022 00:00:00;110,796044994454 25/10/2022 00:00:00;111,376338529732 26/10/2022 00:00:00;112,236773771698 27/10/2022 00:00:00;112,056682674542 28/10/2022 00:00:00;112,216763649791 31/10/2022 00:00:00;112,777047063164 02/11/2022 00:00:00;112,737026819352 03/11/2022 00:00:00;111,996652308824 04/11/2022 00:00:00;111,456379017357 07/11/2022 00:00:00;111,856581455480 08/11/2022 00:00:00;111,876591577387 09/11/2022 00:00:00;112,336824381228 10/11/2022 00:00:00;112,076692796448 11/11/2022 00:00:00;113,917624011816 14/11/2022 00:00:00;113,757543036566 15/11/2022 00:00:00;113,677502548942 16/11/2022 00:00:00;114,057694865159 17/11/2022 00:00:00;113,817573402285 18/11/2022 00:00:00;113,697512670848 21/11/2022 00:00:00;114,137735352783 22/11/2022 00:00:00;114,357846693751 23/11/2022 00:00:00;114,758049131875 24/11/2022 00:00:00;115,158251569998 25/11/2022 00:00:00;115,258302179529 28/11/2022 00:00:00;115,258302179529 29/11/2022 00:00:00;114,838089619499 30/11/2022 00:00:00;114,858099741406 01/12/2022 00:00:00;116,138747543400 02/12/2022 00:00:00;116,498929737711 05/12/2022 00:00:00;116,318838640556 06/12/2022 00:00:00;115,578464130028 07/12/2022 00:00:00;115,238292057623 08/12/2022 00:00:00;115,038190838561 09/12/2022 00:00:00;115,038190838561 12/12/2022 00:00:00;115,018180716655 13/12/2022 00:00:00;115,198271813810 14/12/2022 00:00:00;115,638494495746 15/12/2022 00:00:00;115,558454008121 16/12/2022 00:00:00;113,557441817505 19/12/2022 00:00:00;112,697006575539 20/12/2022 00:00:00;112,596955966008 21/12/2022 00:00:00;112,156733284073 22/12/2022 00:00:00;112,997158404132 23/12/2022 00:00:00;112,476895234571 27/12/2022 00:00:00;112,376844625041 28/12/2022 00:00:00;112,276794015510 29/12/2022 00:00:00;112,116713040260 30/12/2022 00:00:00;112,676996453633 02/01/2023 00:00:00;111,996652308823 03/01/2023 00:00:00;112,296804137416 04/01/2023 00:00:00;112,997158404132 05/01/2023 00:00:00;113,877603768003 06/01/2023 00:00:00;113,437381086067 09/01/2023 00:00:00;114,137735352783 10/01/2023 00:00:00;114,317826449939 11/01/2023 00:00:00;114,357846693751 12/01/2023 00:00:00;114,718028888062 13/01/2023 00:00:00;114,978160472842 16/01/2023 00:00:00;115,318332545247 17/01/2023 00:00:00;115,558454008121 18/01/2023 00:00:00;115,978666568151 19/01/2023 00:00:00;115,818585592901 20/01/2023 00:00:00;115,118231326185 23/01/2023 00:00:00;115,518433764309 24/01/2023 00:00:00;115,818585592901 25/01/2023 00:00:00;115,658504617652 26/01/2023 00:00:00;115,318332545247 27/01/2023 00:00:00;115,678514739558 30/01/2023 00:00:00;115,918636202432 31/01/2023 00:00:00;115,378362910966 01/02/2023 00:00:00;115,618484373840 02/02/2023 00:00:00;115,958656446244 03/02/2023 00:00:00;117,039203029178 06/02/2023 00:00:00;117,019192907271 07/02/2023 00:00:00;116,659010712960 08/02/2023 00:00:00;116,959162541553 09/02/2023 00:00:00;116,538949981523 10/02/2023 00:00:00;116,578970225336 13/02/2023 00:00:00;116,378869006274 14/02/2023 00:00:00;116,859111932022 15/02/2023 00:00:00;116,598980347242 16/02/2023 00:00:00;116,999182785365 17/02/2023 00:00:00;116,558960103429 20/02/2023 00:00:00;116,418889250086 21/02/2023 00:00:00;116,278818396743 22/02/2023 00:00:00;115,618484373840 23/02/2023 00:00:00;115,758555227183 24/02/2023 00:00:00;115,998676690057 27/02/2023 00:00:00;115,238292057622 28/02/2023 00:00:00;115,438393276684 01/03/2023 00:00:00;115,198271813810 02/03/2023 00:00:00;114,758049131874 03/03/2023 00:00:00;115,398373032872 06/03/2023 00:00:00;116,018686811963 07/03/2023 00:00:00;115,718534983370 08/03/2023 00:00:00;115,418383154778 09/03/2023 00:00:00;115,578464130027 10/03/2023 00:00:00;115,358352789059 13/03/2023 00:00:00;114,297816328032 14/03/2023 00:00:00;113,777553158472 15/03/2023 00:00:00;114,477907425188 16/03/2023 00:00:00;114,337836571845 17/03/2023 00:00:00;114,858099741405 20/03/2023 00:00:00;114,497917547094 21/03/2023 00:00:00;114,778059253780 22/03/2023 00:00:00;115,138241448091 23/03/2023 00:00:00;114,898119985217 24/03/2023 00:00:00;115,038190838561 27/03/2023 00:00:00;115,098221204279 28/03/2023 00:00:00;115,138241448091 29/03/2023 00:00:00;114,838089619499 30/03/2023 00:00:00;115,498423642402 31/03/2023 00:00:00;115,798575470995 03/04/2023 00:00:00;116,639000591054 04/04/2023 00:00:00;116,639000591054 05/04/2023 00:00:00;116,478919615805 06/04/2023 00:00:00;116,378869006274 11/04/2023 00:00:00;116,618990469148 12/04/2023 00:00:00;116,438899371992 13/04/2023 00:00:00;116,198777909118 14/04/2023 00:00:00;116,578970225335 17/04/2023 00:00:00;116,558960103429 18/04/2023 00:00:00;116,799081566303 19/04/2023 00:00:00;116,879122053928 20/04/2023 00:00:00;116,598980347242 21/04/2023 00:00:00;116,679020834866 24/04/2023 00:00:00;116,879122053928 25/04/2023 00:00:00;116,618990469148 26/04/2023 00:00:00;116,318838640555 27/04/2023 00:00:00;115,558454008121 28/04/2023 00:00:00;116,238798152930 02/05/2023 00:00:00;117,159263760614 03/05/2023 00:00:00;116,618990469148 04/05/2023 00:00:00;116,478919615804 05/05/2023 00:00:00;116,278818396743 08/05/2023 00:00:00;116,598980347241 10/05/2023 00:00:00;116,578970225335 11/05/2023 00:00:00;116,639000591054 12/05/2023 00:00:00;116,859111932022 15/05/2023 00:00:00;117,019192907271 16/05/2023 00:00:00;117,119243516802 17/05/2023 00:00:00;116,799081566303 19/05/2023 00:00:00;117,599486442550 22/05/2023 00:00:00;117,899638271142 23/05/2023 00:00:00;117,779577539705 24/05/2023 00:00:00;117,199284004426 25/05/2023 00:00:00;116,338848762461 26/05/2023 00:00:00;116,518939859617 30/05/2023 00:00:00;117,479425711113 31/05/2023 00:00:00;117,439405467300 01/06/2023 00:00:00;117,439405467300 02/06/2023 00:00:00;117,799587661611 05/06/2023 00:00:00;118,419901440703 06/06/2023 00:00:00;118,139759734016 07/06/2023 00:00:00;118,359871074984 09/06/2023 00:00:00;117,919648393048 12/06/2023 00:00:00;117,979678758767 13/06/2023 00:00:00;118,439911562609 14/06/2023 00:00:00;118,640012781670 15/06/2023 00:00:00;118,579982415952 16/06/2023 00:00:00;118,640012781670 19/06/2023 00:00:00;118,640012781670 20/06/2023 00:00:00;118,239810343547 21/06/2023 00:00:00;118,119749612110 22/06/2023 00:00:00;117,559466198737 26/06/2023 00:00:00;117,579476320644 27/06/2023 00:00:00;117,339354857770 28/06/2023 00:00:00;117,359364979676 29/06/2023 00:00:00;117,759567417799 30/06/2023 00:00:00;117,699537052081 03/07/2023 00:00:00;118,359871074984 04/07/2023 00:00:00;118,099739490204 05/07/2023 00:00:00;118,219800221641 06/07/2023 00:00:00;117,939658514955 07/07/2023 00:00:00;116,799081566303 10/07/2023 00:00:00;116,378869006273 11/07/2023 00:00:00;116,518939859617 12/07/2023 00:00:00;116,819091688209 13/07/2023 00:00:00;117,419395345394 14/07/2023 00:00:00;117,939658514955 17/07/2023 00:00:00;117,939658514955 18/07/2023 00:00:00;117,819597783517 19/07/2023 00:00:00;118,279830587359 20/07/2023 00:00:00;118,259820465453 21/07/2023 00:00:00;118,119749612110 24/07/2023 00:00:00;118,519952050233 25/07/2023 00:00:00;118,700043147389 26/07/2023 00:00:00;119,180286073137 27/07/2023 00:00:00;118,780083635014 28/07/2023 00:00:00;119,220306316949 31/07/2023 00:00:00;119,100245585512 01/08/2023 00:00:00;119,140265829325 02/08/2023 00:00:00;118,920154488357 03/08/2023 00:00:00;118,379881196890 04/08/2023 00:00:00;117,759567417799 07/08/2023 00:00:00;117,779577539705 08/08/2023 00:00:00;118,219800221641 09/08/2023 00:00:00;118,379881196890 10/08/2023 00:00:00;118,199790099735 11/08/2023 00:00:00;118,359871074984 14/08/2023 00:00:00;117,979678758767 16/08/2023 00:00:00;117,679526930174 17/08/2023 00:00:00;117,539456076831 18/08/2023 00:00:00;117,019192907271 21/08/2023 00:00:00;116,859111932021 22/08/2023 00:00:00;116,739051200584 23/08/2023 00:00:00;117,139253638708 24/08/2023 00:00:00;117,979678758767 25/08/2023 00:00:00;117,619496564456 28/08/2023 00:00:00;117,839607905424 29/08/2023 00:00:00;118,199790099735 30/08/2023 00:00:00;118,780083635013 31/08/2023 00:00:00;118,680033025483 01/09/2023 00:00:00;118,880134244544 04/09/2023 00:00:00;119,060225341700 05/09/2023 00:00:00;119,100245585512 06/09/2023 00:00:00;119,180286073137 07/09/2023 00:00:00;118,720053269295 08/09/2023 00:00:00;118,720053269295 11/09/2023 00:00:00;118,700043147389 12/09/2023 00:00:00;118,820103878826 13/09/2023 00:00:00;118,579982415952 14/09/2023 00:00:00;118,459921684515 15/09/2023 00:00:00;119,300346804574 18/09/2023 00:00:00;119,100245585512 19/09/2023 00:00:00;118,740063391201 20/09/2023 00:00:00;118,519952050233 21/09/2023 00:00:00;118,499941928327 22/09/2023 00:00:00;117,699537052080 25/09/2023 00:00:00;117,539456076831 26/09/2023 00:00:00;117,699537052080 27/09/2023 00:00:00;116,939152419646 28/09/2023 00:00:00;117,059213151083 29/09/2023 00:00:00;117,119243516801 02/10/2023 00:00:00;117,279324492051 04/10/2023 00:00:00;116,639000591053 05/10/2023 00:00:00;116,899132175833 06/10/2023 00:00:00;116,879122053927 09/10/2023 00:00:00;117,379375101582 10/10/2023 00:00:00;117,499435833019 11/10/2023 00:00:00;118,119749612110 12/10/2023 00:00:00;118,199790099734 13/10/2023 00:00:00;118,139759734016 16/10/2023 00:00:00;117,919648393048 17/10/2023 00:00:00;117,979678758766 18/10/2023 00:00:00;117,759567417799 19/10/2023 00:00:00;117,119243516801 20/10/2023 00:00:00;116,639000591053 23/10/2023 00:00:00;115,918636202431 24/10/2023 00:00:00;115,778565349088 25/10/2023 00:00:00;116,038696933868 26/10/2023 00:00:00;115,598474251932 27/10/2023 00:00:00;115,418383154777 30/10/2023 00:00:00;115,118231326184 31/10/2023 00:00:00;115,518433764308 02/11/2023 00:00:00;116,679020834865 03/11/2023 00:00:00;117,499435833018 06/11/2023 00:00:00;117,439405467300 07/11/2023 00:00:00;117,279324492050 08/11/2023 00:00:00;117,799587661611 09/11/2023 00:00:00;117,959668636860 10/11/2023 00:00:00;118,119749612110 13/11/2023 00:00:00;118,279830587359 14/11/2023 00:00:00;118,379881196890 15/11/2023 00:00:00;119,060225341699 16/11/2023 00:00:00;119,260326560761 17/11/2023 00:00:00;119,360377170292 20/11/2023 00:00:00;119,540468267447 21/11/2023 00:00:00;119,580488511260 22/11/2023 00:00:00;119,820609974134 23/11/2023 00:00:00;120,280842777976 24/11/2023 00:00:00;120,160782046539 27/11/2023 00:00:00;120,140771924632 28/11/2023 00:00:00;120,220812412257 29/11/2023 00:00:00;120,100751680820 30/11/2023 00:00:00;120,500954118943 01/12/2023 00:00:00;120,901156557067 04/12/2023 00:00:00;121,741581677126 05/12/2023 00:00:00;121,581500701876 06/12/2023 00:00:00;122,021723383812 07/12/2023 00:00:00;122,261844846686 08/12/2023 00:00:00;122,501966309560 11/12/2023 00:00:00;122,622027040997 12/12/2023 00:00:00;123,102269966745 13/12/2023 00:00:00;123,262350941995 14/12/2023 00:00:00;123,602523014399 15/12/2023 00:00:00;123,302371185807 18/12/2023 00:00:00;123,942695086804 19/12/2023 00:00:00;123,802624233461 20/12/2023 00:00:00;124,002725452523 21/12/2023 00:00:00;123,902674842992 22/12/2023 00:00:00;124,202826671584 27/12/2023 00:00:00;124,202826671584 28/12/2023 00:00:00;124,242846915397 29/12/2023 00:00:00;124,162806427772 02/01/2024 00:00:00;124,182816549678 03/01/2024 00:00:00;123,902674842992 04/01/2024 00:00:00;123,202320576276 05/01/2024 00:00:00;122,942188991496 08/01/2024 00:00:00;122,521976431466 09/01/2024 00:00:00;123,222330698182 10/01/2024 00:00:00;123,222330698182 11/01/2024 00:00:00;123,162300332464 12/01/2024 00:00:00;123,182310454370 15/01/2024 00:00:00;123,762603989649 16/01/2024 00:00:00;123,502472404868 17/01/2024 00:00:00;123,742593867742 18/01/2024 00:00:00;123,242340820088 19/01/2024 00:00:00;123,802624233461 22/01/2024 00:00:00;124,182816549678 23/01/2024 00:00:00;124,823140450675 24/01/2024 00:00:00;124,843150572582 25/01/2024 00:00:00;125,023241669737 26/01/2024 00:00:00;125,583525083110 29/01/2024 00:00:00;125,803636424078 30/01/2024 00:00:00;126,564021056512 31/01/2024 00:00:00;126,564021056512 01/02/2024 00:00:00;126,063768008858 02/02/2024 00:00:00;126,564021056512 05/02/2024 00:00:00;126,704091909855 06/02/2024 00:00:00;126,784132397480 07/02/2024 00:00:00;127,024253860354 08/02/2024 00:00:00;127,224355079416 09/02/2024 00:00:00;127,404446176571 12/02/2024 00:00:00;127,444466420383 13/02/2024 00:00:00;127,524506908008 14/02/2024 00:00:00;126,704091909855 15/02/2024 00:00:00;127,484486664196 16/02/2024 00:00:00;127,464476542290 19/02/2024 00:00:00;127,484486664196 20/02/2024 00:00:00;127,524506908008 21/02/2024 00:00:00;127,204344957509 22/02/2024 00:00:00;127,124304469885 23/02/2024 00:00:00;128,424962393786 26/02/2024 00:00:00;128,745124344284 27/02/2024 00:00:00;128,384942149973 28/02/2024 00:00:00;128,204851052818 29/02/2024 00:00:00;127,984739711850 01/03/2024 00:00:00;128,224861174724 04/03/2024 00:00:00;128,765134466190 05/03/2024 00:00:00;128,865185075721 06/03/2024 00:00:00;128,264881418536 07/03/2024 00:00:00;128,404952271879 08/03/2024 00:00:00;129,265387513845 11/03/2024 00:00:00;129,105306538595 12/03/2024 00:00:00;128,745124344284 13/03/2024 00:00:00;129,405458367188 14/03/2024 00:00:00;129,305407757657 15/03/2024 00:00:00;129,325417879563 18/03/2024 00:00:00;128,605053490941 19/03/2024 00:00:00;128,645073734753 20/03/2024 00:00:00;129,005255929064 21/03/2024 00:00:00;129,185347026220 22/03/2024 00:00:00;129,765640561499 25/03/2024 00:00:00;129,925721536748 26/03/2024 00:00:00;129,365438123375 27/03/2024 00:00:00;129,425468489094