DateNiv;PerfNet 17/08/2018 00:00:00;100,000000000000 20/08/2018 00:00:00;99,980023971235 21/08/2018 00:00:00;100,139832201358 22/08/2018 00:00:00;99,780263683580 23/08/2018 00:00:00;99,660407510987 24/08/2018 00:00:00;99,660407510987 27/08/2018 00:00:00;99,700359568518 28/08/2018 00:00:00;99,780263683580 29/08/2018 00:00:00;99,860167798642 30/08/2018 00:00:00;100,379544546544 31/08/2018 00:00:00;100,239712345186 03/09/2018 00:00:00;99,960047942469 04/09/2018 00:00:00;99,940071913704 05/09/2018 00:00:00;99,840191769876 06/09/2018 00:00:00;98,821414302837 07/09/2018 00:00:00;98,601677986416 10/09/2018 00:00:00;98,821414302837 11/09/2018 00:00:00;99,001198561726 12/09/2018 00:00:00;99,240910906912 13/09/2018 00:00:00;99,340791050739 14/09/2018 00:00:00;99,240910906912 17/09/2018 00:00:00;99,280862964443 18/09/2018 00:00:00;98,901318417898 19/09/2018 00:00:00;99,001198561726 20/09/2018 00:00:00;98,981222532960 21/09/2018 00:00:00;99,280862964443 24/09/2018 00:00:00;99,600479424690 25/09/2018 00:00:00;99,300838993208 26/09/2018 00:00:00;99,380743108270 27/09/2018 00:00:00;99,540551338394 28/09/2018 00:00:00;99,880143827407 01/10/2018 00:00:00;99,860167798641 02/10/2018 00:00:00;100,439472632840 04/10/2018 00:00:00;100,279664402717 05/10/2018 00:00:00;99,161006791850 08/10/2018 00:00:00;98,661606072713 09/10/2018 00:00:00;98,022373152217 10/10/2018 00:00:00;97,922493008390 11/10/2018 00:00:00;95,465441470236 12/10/2018 00:00:00;94,246903715541 15/10/2018 00:00:00;95,019776268478 16/10/2018 00:00:00;94,599157528672 17/10/2018 00:00:00;95,820954820488 18/10/2018 00:00:00;95,760866429088 19/10/2018 00:00:00;95,159982515080 22/10/2018 00:00:00;94,679275383873 23/10/2018 00:00:00;94,759393239074 24/10/2018 00:00:00;93,597684338658 25/10/2018 00:00:00;93,036859352251 26/10/2018 00:00:00;93,958214687063 29/10/2018 00:00:00;93,076918279851 30/10/2018 00:00:00;92,896653105649 31/10/2018 00:00:00;93,337301309255 02/11/2018 00:00:00;94,659245920073 05/11/2018 00:00:00;94,959687877077 06/11/2018 00:00:00;94,739363775274 07/11/2018 00:00:00;94,899599485676 08/11/2018 00:00:00;95,580601254885 09/11/2018 00:00:00;95,780895892888 12/11/2018 00:00:00;95,620660182486 13/11/2018 00:00:00;94,959687877077 14/11/2018 00:00:00;95,200041442680 15/11/2018 00:00:00;94,619186992472 16/11/2018 00:00:00;94,539069137271 19/11/2018 00:00:00;94,438921818270 20/11/2018 00:00:00;93,417419164456 21/11/2018 00:00:00;92,255710264040 22/11/2018 00:00:00;92,876623641849 23/11/2018 00:00:00;92,856594178048 26/11/2018 00:00:00;93,197095062653 27/11/2018 00:00:00;93,637743266259 28/11/2018 00:00:00;93,717861121460 29/11/2018 00:00:00;94,358803963069 30/11/2018 00:00:00;94,118450397465 03/12/2018 00:00:00;94,318745035468 04/12/2018 00:00:00;95,159982515079 05/12/2018 00:00:00;94,198568252666 06/12/2018 00:00:00;93,557625411058 07/12/2018 00:00:00;92,095474553638 10/12/2018 00:00:00;91,634796886232 11/12/2018 00:00:00;91,274266537827 12/12/2018 00:00:00;91,935238843236 13/12/2018 00:00:00;92,576181684845 14/12/2018 00:00:00;92,476034365843 17/12/2018 00:00:00;91,754973669034 18/12/2018 00:00:00;90,733471015220 19/12/2018 00:00:00;90,392970130615 20/12/2018 00:00:00;90,172646028812 21/12/2018 00:00:00;89,491644259603 27/12/2018 00:00:00;89,030966592197 28/12/2018 00:00:00;88,790613026594 02/01/2019 00:00:00;89,731997825206 03/01/2019 00:00:00;89,411526404402 04/01/2019 00:00:00;87,909316619382 07/01/2019 00:00:00;89,431555868202 08/01/2019 00:00:00;89,271320157800 09/01/2019 00:00:00;90,092528173611 10/01/2019 00:00:00;90,372940666815 11/01/2019 00:00:00;90,633323696218 14/01/2019 00:00:00;90,693412087619 15/01/2019 00:00:00;90,232734420213 16/01/2019 00:00:00;90,693412087619 17/01/2019 00:00:00;90,933765653222 18/01/2019 00:00:00;91,314325465428 21/01/2019 00:00:00;92,275739727840 22/01/2019 00:00:00;92,255710264040 23/01/2019 00:00:00;91,895179915635 24/01/2019 00:00:00;91,634796886232 25/01/2019 00:00:00;91,754973669033 28/01/2019 00:00:00;91,915209379436 29/01/2019 00:00:00;91,494590639630 30/01/2019 00:00:00;91,915209379436 31/01/2019 00:00:00;92,776476322847 01/02/2019 00:00:00;92,936712033249 04/02/2019 00:00:00;93,137006671252 05/02/2019 00:00:00;93,577654874858 06/02/2019 00:00:00;94,318745035468 07/02/2019 00:00:00;94,458951282070 08/02/2019 00:00:00;93,597684338658 11/02/2019 00:00:00;93,757920049060 12/02/2019 00:00:00;94,338774499268 13/02/2019 00:00:00;94,639216456272 14/02/2019 00:00:00;95,280159297881 15/02/2019 00:00:00;95,420365544483 18/02/2019 00:00:00;95,941131603290 19/02/2019 00:00:00;95,941131603290 20/02/2019 00:00:00;95,861013748089 21/02/2019 00:00:00;96,201514632693 22/02/2019 00:00:00;96,141426241292 25/02/2019 00:00:00;96,441868198296 26/02/2019 00:00:00;96,582074444898 27/02/2019 00:00:00;96,562044981098 28/02/2019 00:00:00;96,301661951694 01/03/2019 00:00:00;95,981190530890 04/03/2019 00:00:00;96,341720879295 05/03/2019 00:00:00;96,622133372499 06/03/2019 00:00:00;96,782369082901 07/03/2019 00:00:00;96,782369082901 08/03/2019 00:00:00;96,722280691500 11/03/2019 00:00:00;96,301661951694 12/03/2019 00:00:00;96,762339619101 13/03/2019 00:00:00;96,762339619101 14/03/2019 00:00:00;97,082811039905 15/03/2019 00:00:00;97,383252996909 18/03/2019 00:00:00;97,743783345314 19/03/2019 00:00:00;97,703724417713 20/03/2019 00:00:00;98,064254766118 21/03/2019 00:00:00;97,583547634912 22/03/2019 00:00:00;97,924048519516 25/03/2019 00:00:00;97,303135141708 26/03/2019 00:00:00;97,002693184704 27/03/2019 00:00:00;97,823901200515 28/03/2019 00:00:00;97,823901200515 29/03/2019 00:00:00;98,184431548920 01/04/2019 00:00:00;98,745256535327 02/04/2019 00:00:00;99,426258304536 03/04/2019 00:00:00;99,666611870140 04/04/2019 00:00:00;99,926994899543 05/04/2019 00:00:00;99,846877044342 08/04/2019 00:00:00;99,926994899543 09/04/2019 00:00:00;99,886935971943 10/04/2019 00:00:00;99,506376159737 11/04/2019 00:00:00;99,886935971943 12/04/2019 00:00:00;100,167348465146 15/04/2019 00:00:00;100,187377928947 16/04/2019 00:00:00;100,287525247948 17/04/2019 00:00:00;100,227436856547 18/04/2019 00:00:00;100,127289537546 23/04/2019 00:00:00;100,507849349751 24/04/2019 00:00:00;101,028615408558 25/04/2019 00:00:00;101,268968974161 26/04/2019 00:00:00;101,549381467365 29/04/2019 00:00:00;101,649528786366 30/04/2019 00:00:00;101,789735032968 02/05/2019 00:00:00;101,088703799959 03/05/2019 00:00:00;100,848350234355 06/05/2019 00:00:00;101,228910046561 07/05/2019 00:00:00;100,728173451554 08/05/2019 00:00:00;99,706670797740 10/05/2019 00:00:00;98,805344926728 13/05/2019 00:00:00;99,185904738933 14/05/2019 00:00:00;98,404755650723 15/05/2019 00:00:00;99,085757419932 16/05/2019 00:00:00;99,125816347532 17/05/2019 00:00:00;100,147319001346 20/05/2019 00:00:00;99,686641333940 21/05/2019 00:00:00;99,205934202733 22/05/2019 00:00:00;99,626552942539 23/05/2019 00:00:00;100,047171682345 24/05/2019 00:00:00;99,225963666534 27/05/2019 00:00:00;99,225963666534 28/05/2019 00:00:00;99,286052057934 29/05/2019 00:00:00;99,346140449335 31/05/2019 00:00:00;99,286052057934 03/06/2019 00:00:00;98,745256535327 04/06/2019 00:00:00;98,585020824925 05/06/2019 00:00:00;98,825374390528 06/06/2019 00:00:00;99,706670797740 07/06/2019 00:00:00;99,686641333940 11/06/2019 00:00:00;100,547908277351 12/06/2019 00:00:00;100,868379698156 13/06/2019 00:00:00;101,108733263759 14/06/2019 00:00:00;101,509322539764 17/06/2019 00:00:00;101,228910046560 18/06/2019 00:00:00;100,968527017157 19/06/2019 00:00:00;101,929941279570 21/06/2019 00:00:00;102,450707338377 24/06/2019 00:00:00;102,190324308973 25/06/2019 00:00:00;102,070147526172 26/06/2019 00:00:00;102,090176989972 27/06/2019 00:00:00;101,649528786366 28/06/2019 00:00:00;101,649528786366 01/07/2019 00:00:00;102,090176989972 02/07/2019 00:00:00;102,911385005783 03/07/2019 00:00:00;103,512268919791 04/07/2019 00:00:00;104,193270689000 05/07/2019 00:00:00;104,173241225200 08/07/2019 00:00:00;103,732593021594 09/07/2019 00:00:00;103,612416238792 10/07/2019 00:00:00;103,452180528390 11/07/2019 00:00:00;103,251885890388 12/07/2019 00:00:00;103,492239455991 15/07/2019 00:00:00;103,712563557794 16/07/2019 00:00:00;103,792681412995 17/07/2019 00:00:00;103,972946587197 18/07/2019 00:00:00;103,792681412995 19/07/2019 00:00:00;103,672504630193 22/07/2019 00:00:00;103,692534093993 23/07/2019 00:00:00;103,872799268196 24/07/2019 00:00:00;104,453653718404 25/07/2019 00:00:00;104,453653718404 26/07/2019 00:00:00;104,053064442398 29/07/2019 00:00:00;104,814184066808 30/07/2019 00:00:00;104,493712646004 31/07/2019 00:00:00;103,952917123397 01/08/2019 00:00:00;103,552327847392 02/08/2019 00:00:00;103,892828731996 05/08/2019 00:00:00;102,070147526172 06/08/2019 00:00:00;99,566464551138 07/08/2019 00:00:00;100,067201146145 08/08/2019 00:00:00;100,387672566949 09/08/2019 00:00:00;101,829793960568 12/08/2019 00:00:00;101,128762727559 13/08/2019 00:00:00;100,547908277351 14/08/2019 00:00:00;100,788261842954 16/08/2019 00:00:00;99,846877044342 19/08/2019 00:00:00;100,387672566949 20/08/2019 00:00:00;101,068674336158 21/08/2019 00:00:00;100,728173451554 22/08/2019 00:00:00;101,489293075964 23/08/2019 00:00:00;101,208880582760 26/08/2019 00:00:00;100,147319001346 27/08/2019 00:00:00;100,227436856547 28/08/2019 00:00:00;100,808291306755 29/08/2019 00:00:00;100,748202915354 30/08/2019 00:00:00;101,489293075964 31/08/2019 00:00:00;101,489293075964 02/09/2019 00:00:00;101,589440394965 03/09/2019 00:00:00;101,869852888169 04/09/2019 00:00:00;101,549381467364 05/09/2019 00:00:00;101,849823424369 06/09/2019 00:00:00;102,290471627974 09/09/2019 00:00:00;102,671031440180 10/09/2019 00:00:00;101,869852888169 11/09/2019 00:00:00;101,329057365561 12/09/2019 00:00:00;101,809764496768 13/09/2019 00:00:00;102,170294845173 16/09/2019 00:00:00;102,150265381373 17/09/2019 00:00:00;101,889882351969 18/09/2019 00:00:00;101,909911815769 19/09/2019 00:00:00;101,789735032968 20/09/2019 00:00:00;102,010059134771 23/09/2019 00:00:00;101,949970743370 24/09/2019 00:00:00;101,509322539764 25/09/2019 00:00:00;101,369116293162 26/09/2019 00:00:00;101,108733263758 27/09/2019 00:00:00;101,629499322565 30/09/2019 00:00:00;101,549381467364 01/10/2019 00:00:00;101,789735032968 02/10/2019 00:00:00;100,928468089556 04/10/2019 00:00:00;99,526405623537 07/10/2019 00:00:00;100,407702030749 08/10/2019 00:00:00;100,327584175548 09/10/2019 00:00:00;99,466317232136 10/10/2019 00:00:00;99,826847580541 11/10/2019 00:00:00;99,906965435742 14/10/2019 00:00:00;100,688114523953 15/10/2019 00:00:00;100,547908277351 16/10/2019 00:00:00;101,028615408557 17/10/2019 00:00:00;100,828320770555 18/10/2019 00:00:00;100,587967204951 21/10/2019 00:00:00;100,427187237391 22/10/2019 00:00:00;100,648259692787 23/10/2019 00:00:00;100,427187237391 24/10/2019 00:00:00;100,728649676567 25/10/2019 00:00:00;101,130599595468 28/10/2019 00:00:00;100,989917123852 29/10/2019 00:00:00;101,411964538698 30/10/2019 00:00:00;101,331574554918 31/10/2019 00:00:00;101,612939498149 04/11/2019 00:00:00;101,733524473819 05/11/2019 00:00:00;102,215864376500 06/11/2019 00:00:00;102,276156864335 07/11/2019 00:00:00;102,577619303511 08/11/2019 00:00:00;102,658009287291 11/11/2019 00:00:00;102,818789254851 12/11/2019 00:00:00;102,637911791346 13/11/2019 00:00:00;102,879081742686 14/11/2019 00:00:00;103,100154198082 15/11/2019 00:00:00;103,482006621038 18/11/2019 00:00:00;103,743274068323 19/11/2019 00:00:00;103,482006621038 20/11/2019 00:00:00;103,642786588598 21/11/2019 00:00:00;103,341324149422 22/11/2019 00:00:00;102,858984246741 25/11/2019 00:00:00;103,361421645368 26/11/2019 00:00:00;104,285906458840 27/11/2019 00:00:00;104,647661385850 28/11/2019 00:00:00;104,989318816916 29/11/2019 00:00:00;105,049611304751 02/12/2019 00:00:00;104,667758881795 03/12/2019 00:00:00;103,542299108873 04/12/2019 00:00:00;103,160446685917 05/12/2019 00:00:00;103,682981580488 06/12/2019 00:00:00;103,582494100763 09/12/2019 00:00:00;104,587368898015 10/12/2019 00:00:00;104,426588930455 11/12/2019 00:00:00;104,165321483169 12/12/2019 00:00:00;104,326101450730 13/12/2019 00:00:00;104,446686426400 16/12/2019 00:00:00;104,989318816916 17/12/2019 00:00:00;106,034388606058 18/12/2019 00:00:00;105,572146199322 19/12/2019 00:00:00;105,491756215542 20/12/2019 00:00:00;105,732926166883 23/12/2019 00:00:00;106,496631012794 27/12/2019 00:00:00;106,597118492520 30/12/2019 00:00:00;106,556923500630 02/01/2020 00:00:00;105,632438687158 03/01/2020 00:00:00;106,456436020904 06/01/2020 00:00:00;106,215266069564 07/01/2020 00:00:00;106,014291110113 08/01/2020 00:00:00;106,255461061454 09/01/2020 00:00:00;106,697605972245 10/01/2020 00:00:00;107,079458395201 13/01/2020 00:00:00;107,099555891146 14/01/2020 00:00:00;107,260335858706 15/01/2020 00:00:00;107,601993289772 16/01/2020 00:00:00;107,742675761387 17/01/2020 00:00:00;107,983845712728 20/01/2020 00:00:00;108,807843046475 21/01/2020 00:00:00;108,727453062694 22/01/2020 00:00:00;108,626965582969 23/01/2020 00:00:00;108,908330526200 24/01/2020 00:00:00;108,868135534310 27/01/2020 00:00:00;109,008818005925 28/01/2020 00:00:00;107,923553224893 29/01/2020 00:00:00;108,144625680288 30/01/2020 00:00:00;108,265210655958 31/01/2020 00:00:00;107,662285777607 03/02/2020 00:00:00;106,617215988465 04/02/2020 00:00:00;107,461310818157 05/02/2020 00:00:00;108,647063078914 06/02/2020 00:00:00;109,531352900496 07/02/2020 00:00:00;109,531352900496 10/02/2020 00:00:00;109,169597973485 11/02/2020 00:00:00;109,812717843727 12/02/2020 00:00:00;110,094082786957 13/02/2020 00:00:00;110,395545226133 14/02/2020 00:00:00;110,676910169364 17/02/2020 00:00:00;110,777397649089 18/02/2020 00:00:00;110,897982624759 19/02/2020 00:00:00;110,656812673419 20/02/2020 00:00:00;111,139152576100 21/02/2020 00:00:00;110,656812673419 24/02/2020 00:00:00;109,893107827507 25/02/2020 00:00:00;107,622090785717 26/02/2020 00:00:00;106,094681093893 27/02/2020 00:00:00;106,396143533069 28/02/2020 00:00:00;103,803566556158 02/03/2020 00:00:00;102,356546848115 03/03/2020 00:00:00;102,778594262961 04/03/2020 00:00:00;102,637911791346 05/03/2020 00:00:00;104,084931499389 06/03/2020 00:00:00;102,778594262961 09/03/2020 00:00:00;100,788942164401 10/03/2020 00:00:00;96,648857999722 11/03/2020 00:00:00;97,432660341579 12/03/2020 00:00:00;96,045933121371 13/03/2020 00:00:00;91,182339102670 16/03/2020 00:00:00;93,372966160680 17/03/2020 00:00:00;89,333369475726 18/03/2020 00:00:00;91,202436598615 19/03/2020 00:00:00;90,016684337857 20/03/2020 00:00:00;90,961266647274 23/03/2020 00:00:00;90,900974159439 24/03/2020 00:00:00;88,569664629814 25/03/2020 00:00:00;92,207311395867 26/03/2020 00:00:00;93,091601217449 27/03/2020 00:00:00;95,362618259239 30/03/2020 00:00:00;93,453356144460 31/03/2020 00:00:00;95,000863332228 01/04/2020 00:00:00;95,282228275459 02/04/2020 00:00:00;93,473453640405 03/04/2020 00:00:00;94,076378518756 06/04/2020 00:00:00;93,614136112020 07/04/2020 00:00:00;96,668955495667 08/04/2020 00:00:00;96,789540471337 09/04/2020 00:00:00;98,075780211820 14/04/2020 00:00:00;98,899777545567 15/04/2020 00:00:00;99,964944830654 16/04/2020 00:00:00;98,779192569897 17/04/2020 00:00:00;99,482604927973 20/04/2020 00:00:00;100,849234652236 21/04/2020 00:00:00;101,030112115742 22/04/2020 00:00:00;99,040460017182 23/04/2020 00:00:00;100,527674717116 24/04/2020 00:00:00;100,748747172511 27/04/2020 00:00:00;100,849234652236 28/04/2020 00:00:00;101,612939498148 29/04/2020 00:00:00;101,793816961653 30/04/2020 00:00:00;103,522201612927 04/05/2020 00:00:00;101,231087075192 05/05/2020 00:00:00;100,768844668456 06/05/2020 00:00:00;102,316351856225 07/05/2020 00:00:00;102,557521807565 08/05/2020 00:00:00;104,064834003444 11/05/2020 00:00:00;104,265808962894 12/05/2020 00:00:00;104,466783922344 13/05/2020 00:00:00;103,763371564268 14/05/2020 00:00:00;102,999666718356 15/05/2020 00:00:00;102,235961872444 18/05/2020 00:00:00;102,818789254851 19/05/2020 00:00:00;104,949123825025 20/05/2020 00:00:00;104,326101450729 22/05/2020 00:00:00;104,466783922344 25/05/2020 00:00:00;104,929026329080 26/05/2020 00:00:00;105,471658719597 27/05/2020 00:00:00;105,552048703377 28/05/2020 00:00:00;105,712828670937 29/05/2020 00:00:00;106,335851045234 02/06/2020 00:00:00;106,154973581728 03/06/2020 00:00:00;106,898580931695 04/06/2020 00:00:00;107,843163241112 05/06/2020 00:00:00;107,079458395200 08/06/2020 00:00:00;108,084333192452 09/06/2020 00:00:00;107,823065745167 10/06/2020 00:00:00;107,380920834376 12/06/2020 00:00:00;105,130001288531 15/06/2020 00:00:00;105,933901126333 16/06/2020 00:00:00;106,014291110113 17/06/2020 00:00:00;107,561798297881 18/06/2020 00:00:00;108,325503143793 19/06/2020 00:00:00;108,204918168123 22/06/2020 00:00:00;108,405893127573 24/06/2020 00:00:00;108,767648054584 25/06/2020 00:00:00;107,401018330321 26/06/2020 00:00:00;108,084333192452 29/06/2020 00:00:00;108,044138200562 30/06/2020 00:00:00;107,983845712727 01/07/2020 00:00:00;108,727453062694 02/07/2020 00:00:00;108,948525518089 03/07/2020 00:00:00;109,511255404551 06/07/2020 00:00:00;109,290182949155 07/07/2020 00:00:00;109,973497811287 08/07/2020 00:00:00;109,672035372111 09/07/2020 00:00:00;109,792620347781 10/07/2020 00:00:00;110,214667762627 13/07/2020 00:00:00;110,154375274792 14/07/2020 00:00:00;109,973497811287 15/07/2020 00:00:00;109,792620347781 16/07/2020 00:00:00;110,496032705858 17/07/2020 00:00:00;110,274960250462 20/07/2020 00:00:00;110,496032705858 21/07/2020 00:00:00;111,239640055824 22/07/2020 00:00:00;110,938177616649 23/07/2020 00:00:00;110,837690136923 24/07/2020 00:00:00;110,375447730187 27/07/2020 00:00:00;109,430865420770 28/07/2020 00:00:00;109,330377941045 29/07/2020 00:00:00;109,229890461320 30/07/2020 00:00:00;109,812717843726 31/07/2020 00:00:00;108,948525518089 03/08/2020 00:00:00;108,606868087023 04/08/2020 00:00:00;109,812717843726 05/08/2020 00:00:00;109,430865420770 06/08/2020 00:00:00;109,692132868056 07/08/2020 00:00:00;109,471060412660 10/08/2020 00:00:00;109,692132868056 11/08/2020 00:00:00;109,430865420770 12/08/2020 00:00:00;109,832815339671 13/08/2020 00:00:00;110,395545226132 14/08/2020 00:00:00;109,993595307231 17/08/2020 00:00:00;109,169597973485 18/08/2020 00:00:00;109,430865420770 19/08/2020 00:00:00;109,410767924825 20/08/2020 00:00:00;109,631840380221 21/08/2020 00:00:00;109,772522851836 24/08/2020 00:00:00;109,993595307231 25/08/2020 00:00:00;110,556325193693 26/08/2020 00:00:00;110,777397649088 27/08/2020 00:00:00;111,561199990945 28/08/2020 00:00:00;111,521004999055 31/08/2020 00:00:00;111,078860088264 01/09/2020 00:00:00;110,556325193693 02/09/2020 00:00:00;110,656812673418 03/09/2020 00:00:00;112,224417357131 04/09/2020 00:00:00;110,938177616648 07/09/2020 00:00:00;110,053887795066 08/09/2020 00:00:00;110,616617681528 09/09/2020 00:00:00;109,953400315341 10/09/2020 00:00:00;110,978372608539 11/09/2020 00:00:00;110,114180282902 14/09/2020 00:00:00;110,214667762627 15/09/2020 00:00:00;110,415642722077 16/09/2020 00:00:00;110,897982624758 17/09/2020 00:00:00;111,219542559879 18/09/2020 00:00:00;110,797495145033 21/09/2020 00:00:00;110,496032705857 22/09/2020 00:00:00;109,471060412660 23/09/2020 00:00:00;109,832815339671 24/09/2020 00:00:00;109,752425355891 25/09/2020 00:00:00;109,390670428880 28/09/2020 00:00:00;109,973497811286 29/09/2020 00:00:00;110,877885128813 30/09/2020 00:00:00;110,576422689638 01/10/2020 00:00:00;110,455837713967 02/10/2020 00:00:00;110,717105161253 05/10/2020 00:00:00;110,475935209912 06/10/2020 00:00:00;110,918080120703 07/10/2020 00:00:00;110,335252738297 08/10/2020 00:00:00;110,676910169363 09/10/2020 00:00:00;111,239640055824 12/10/2020 00:00:00;111,822467438230 13/10/2020 00:00:00;112,646464771977 14/10/2020 00:00:00;112,867537227373 15/10/2020 00:00:00;112,646464771977 16/10/2020 00:00:00;111,902857422010 19/10/2020 00:00:00;112,465587308472 20/10/2020 00:00:00;111,762174950395 21/10/2020 00:00:00;111,360225031494 22/10/2020 00:00:00;110,938177616648 23/10/2020 00:00:00;110,918080120703 26/10/2020 00:00:00;111,098957584209 27/10/2020 00:00:00;109,752425355891 28/10/2020 00:00:00;109,723886911649 29/10/2020 00:00:00;108,215862077789 30/10/2020 00:00:00;108,597895035700 02/11/2020 00:00:00;108,356611062282 03/11/2020 00:00:00;108,939713998041 04/11/2020 00:00:00;109,563030929370 05/11/2020 00:00:00;111,252018743293 06/11/2020 00:00:00;112,116619648040 09/11/2020 00:00:00;112,076405652470 10/11/2020 00:00:00;113,443681501836 11/11/2020 00:00:00;113,182290530634 12/11/2020 00:00:00;114,066998433165 13/11/2020 00:00:00;113,524109492976 16/11/2020 00:00:00;113,865928455317 17/11/2020 00:00:00;114,187640419874 18/11/2020 00:00:00;113,664858477469 19/11/2020 00:00:00;113,564323488545 20/11/2020 00:00:00;113,765393466393 23/11/2020 00:00:00;114,006677439811 24/11/2020 00:00:00;114,066998433165 25/11/2020 00:00:00;114,127319426520 26/11/2020 00:00:00;113,946356446456 27/11/2020 00:00:00;114,046891435380 30/11/2020 00:00:00;114,107212428735 01/12/2020 00:00:00;113,725179470824 02/12/2020 00:00:00;113,544216490760 03/12/2020 00:00:00;113,081755541710 04/12/2020 00:00:00;112,981220552786 07/12/2020 00:00:00;113,564323488545 08/12/2020 00:00:00;113,363253510697 09/12/2020 00:00:00;113,865928455317 10/12/2020 00:00:00;113,946356446456 11/12/2020 00:00:00;113,524109492976 14/12/2020 00:00:00;113,564323488545 15/12/2020 00:00:00;113,584430486330 16/12/2020 00:00:00;113,705072473039 17/12/2020 00:00:00;114,348496402152 18/12/2020 00:00:00;114,690315364494 21/12/2020 00:00:00;114,971813333481 22/12/2020 00:00:00;114,147426424304 23/12/2020 00:00:00;114,629994371139 28/12/2020 00:00:00;114,529459382215 29/12/2020 00:00:00;114,730529360063 30/12/2020 00:00:00;115,132669315759 04/01/2021 00:00:00;115,233204304683 05/01/2021 00:00:00;115,514702273671 06/01/2021 00:00:00;115,253311302468 07/01/2021 00:00:00;115,494595275886 08/01/2021 00:00:00;115,615237262595 11/01/2021 00:00:00;116,580373156265 12/01/2021 00:00:00;116,520052162910 13/01/2021 00:00:00;116,198340198354 14/01/2021 00:00:00;116,318982185062 15/01/2021 00:00:00;116,339089182847 18/01/2021 00:00:00;116,158126202784 19/01/2021 00:00:00;116,198340198354 20/01/2021 00:00:00;116,560266158480 21/01/2021 00:00:00;117,364546069872 22/01/2021 00:00:00;117,223797085378 25/01/2021 00:00:00;116,781443134113 26/01/2021 00:00:00;117,103155098670 27/01/2021 00:00:00;116,861871125252 28/01/2021 00:00:00;116,298875187278 29/01/2021 00:00:00;116,178233200569 01/02/2021 00:00:00;114,911492340126 02/02/2021 00:00:00;116,419517173986 03/02/2021 00:00:00;117,565616047720 04/02/2021 00:00:00;117,625937041074 05/02/2021 00:00:00;118,289467967973 08/02/2021 00:00:00;117,847114016707 09/02/2021 00:00:00;118,369895959112 10/02/2021 00:00:00;118,168825981264 11/02/2021 00:00:00;118,028076996770 12/02/2021 00:00:00;118,691607923669 15/02/2021 00:00:00;119,475780837276 16/02/2021 00:00:00;119,696957812909 17/02/2021 00:00:00;119,877920792972 18/02/2021 00:00:00;119,656743817339 19/02/2021 00:00:00;119,073640881580 22/02/2021 00:00:00;118,430216952466 23/02/2021 00:00:00;117,243904083163 24/02/2021 00:00:00;116,520052162910 25/02/2021 00:00:00;116,781443134113 26/02/2021 00:00:00;115,695665253734 01/03/2021 00:00:00;115,313632295822 02/03/2021 00:00:00;117,062941103100 03/03/2021 00:00:00;117,183583089809 04/03/2021 00:00:00;116,540159160695 05/03/2021 00:00:00;115,776093244873 08/03/2021 00:00:00;116,298875187277 09/03/2021 00:00:00;116,721122140758 10/03/2021 00:00:00;117,726472029998 11/03/2021 00:00:00;117,766686025568 12/03/2021 00:00:00;118,530751941390 15/03/2021 00:00:00;117,987863001201 16/03/2021 00:00:00;118,209039976833 17/03/2021 00:00:00;118,772035914808 18/03/2021 00:00:00;118,550858939175 19/03/2021 00:00:00;118,148718983479 22/03/2021 00:00:00;117,706365032213 23/03/2021 00:00:00;118,088397990125 24/03/2021 00:00:00;118,430216952466 25/03/2021 00:00:00;118,269360970188 26/03/2021 00:00:00;118,611179932529 29/03/2021 00:00:00;119,536101830630 30/03/2021 00:00:00;119,938241786326 31/03/2021 00:00:00;119,978455781896 01/04/2021 00:00:00;120,179525759744 06/04/2021 00:00:00;121,486480615756 07/04/2021 00:00:00;121,647336598034 08/04/2021 00:00:00;121,164768651199 09/04/2021 00:00:00;122,009262558160 12/04/2021 00:00:00;122,572258496135 13/04/2021 00:00:00;122,270653529363 14/04/2021 00:00:00;122,491830504995 15/04/2021 00:00:00;122,109797547084 16/04/2021 00:00:00;122,652686487274 19/04/2021 00:00:00;123,115147436324 20/04/2021 00:00:00;122,592365493919 21/04/2021 00:00:00;121,868513573667 22/04/2021 00:00:00;122,270653529363 23/04/2021 00:00:00;122,511937502780 26/04/2021 00:00:00;122,552151498350 27/04/2021 00:00:00;122,511937502780 28/04/2021 00:00:00;122,471723507211 29/04/2021 00:00:00;122,089690549299 30/04/2021 00:00:00;121,888620571451 03/05/2021 00:00:00;121,587015604679 04/05/2021 00:00:00;121,466373617971 05/05/2021 00:00:00;120,682200704363 06/05/2021 00:00:00;121,144661653414 07/05/2021 00:00:00;120,983805671135 10/05/2021 00:00:00;121,064233662275 11/05/2021 00:00:00;120,360488739807 12/05/2021 00:00:00;119,355138850567 14/05/2021 00:00:00;119,254603861643 17/05/2021 00:00:00;119,717064810693 18/05/2021 00:00:00;119,375245848351 19/05/2021 00:00:00;119,154068872719 20/05/2021 00:00:00;118,812249910377 21/05/2021 00:00:00;119,857813795187 25/05/2021 00:00:00;120,139311764174 26/05/2021 00:00:00;120,461023728731 27/05/2021 00:00:00;120,521344722085 28/05/2021 00:00:00;120,199632757528 31/05/2021 00:00:00;120,641986708794 01/06/2021 00:00:00;120,280060748667 02/06/2021 00:00:00;120,320274744237 04/06/2021 00:00:00;120,300167746452 07/06/2021 00:00:00;120,722414699933 08/06/2021 00:00:00;120,320274744237 09/06/2021 00:00:00;120,581665715439 10/06/2021 00:00:00;120,822949688857 11/06/2021 00:00:00;121,204982646768 14/06/2021 00:00:00;121,767978584742 15/06/2021 00:00:00;122,029369555945 16/06/2021 00:00:00;122,210332536008 17/06/2021 00:00:00;122,150011542654 18/06/2021 00:00:00;123,497180394235 21/06/2021 00:00:00;123,195575427463 22/06/2021 00:00:00;123,175468429678 24/06/2021 00:00:00;123,135254434109 25/06/2021 00:00:00;123,798785361007 28/06/2021 00:00:00;123,758571365437 29/06/2021 00:00:00;124,019962336640 30/06/2021 00:00:00;124,221032314488 01/07/2021 00:00:00;123,959641343285 02/07/2021 00:00:00;124,221032314488 05/07/2021 00:00:00;124,723707259108 06/07/2021 00:00:00;124,562851276829 07/07/2021 00:00:00;125,206275205943 08/07/2021 00:00:00;126,030662115120 09/07/2021 00:00:00;124,784028252462 12/07/2021 00:00:00;125,347024190436 13/07/2021 00:00:00;125,849699135056 14/07/2021 00:00:00;126,513230061955 15/07/2021 00:00:00;126,271946088537 16/07/2021 00:00:00;126,030662115120 19/07/2021 00:00:00;126,070876110689 20/07/2021 00:00:00;124,864456243601 21/07/2021 00:00:00;125,487773174930 22/07/2021 00:00:00;125,869806132841 23/07/2021 00:00:00;126,613765050879 26/07/2021 00:00:00;127,357723968916 27/07/2021 00:00:00;126,553444057524 28/07/2021 00:00:00;125,568201166069 29/07/2021 00:00:00;126,030662115120 30/07/2021 00:00:00;126,653979046448 02/08/2021 00:00:00;126,352374079676 03/08/2021 00:00:00;126,111090106259 04/08/2021 00:00:00;126,271946088537 05/08/2021 00:00:00;126,774621033157 06/08/2021 00:00:00;127,216974984423 09/08/2021 00:00:00;127,257188979992 10/08/2021 00:00:00;127,257188979992 11/08/2021 00:00:00;127,478365955625 12/08/2021 00:00:00;127,699542931258 13/08/2021 00:00:00;127,920719906891 16/08/2021 00:00:00;127,578900944549 17/08/2021 00:00:00;127,498472953410 18/08/2021 00:00:00;127,659328935688 19/08/2021 00:00:00;127,216974984423 20/08/2021 00:00:00;126,995798008790 23/08/2021 00:00:00;126,995798008790 24/08/2021 00:00:00;127,237081982207 25/08/2021 00:00:00;127,759863924612 26/08/2021 00:00:00;127,719649929043 27/08/2021 00:00:00;127,679435933473 30/08/2021 00:00:00;127,860398913536 31/08/2021 00:00:00;128,162003880308 01/09/2021 00:00:00;128,162003880308 02/09/2021 00:00:00;128,182110878093 03/09/2021 00:00:00;128,443501849295 06/09/2021 00:00:00;128,342966860371 07/09/2021 00:00:00;129,046711782839 08/09/2021 00:00:00;129,127139773978 09/09/2021 00:00:00;128,745106816067 10/09/2021 00:00:00;128,061468891384 13/09/2021 00:00:00;128,202217875878 14/09/2021 00:00:00;128,021254895814 15/09/2021 00:00:00;128,182110878093 16/09/2021 00:00:00;127,699542931258 17/09/2021 00:00:00;128,182110878093 20/09/2021 00:00:00;128,061468891384 21/09/2021 00:00:00;126,855049024296 22/09/2021 00:00:00;127,297402975562 23/09/2021 00:00:00;127,699542931258 24/09/2021 00:00:00;128,282645867017 27/09/2021 00:00:00;128,021254895814 28/09/2021 00:00:00;127,156653991068 29/09/2021 00:00:00;125,367131188221 30/09/2021 00:00:00;125,749164146132 01/10/2021 00:00:00;125,648629157208 04/10/2021 00:00:00;125,970341121765 05/10/2021 00:00:00;125,125847214803 06/10/2021 00:00:00;125,548094168284 07/10/2021 00:00:00;125,628522159423 08/10/2021 00:00:00;126,312160084106 11/10/2021 00:00:00;125,930127126195 12/10/2021 00:00:00;125,347024190436 13/10/2021 00:00:00;125,507880172714 14/10/2021 00:00:00;125,869806132841 15/10/2021 00:00:00;127,076225999929 18/10/2021 00:00:00;127,699542931258 19/10/2021 00:00:00;127,599007942334 20/10/2021 00:00:00;127,840291915751 21/10/2021 00:00:00;127,800077920181 22/10/2021 00:00:00;128,021254895814 25/10/2021 00:00:00;128,182110878093 26/10/2021 00:00:00;128,222324873662 27/10/2021 00:00:00;128,946176793915 28/10/2021 00:00:00;127,981040900245 29/10/2021 00:00:00;128,182110878093 02/11/2021 00:00:00;128,845641804991 03/11/2021 00:00:00;129,046711782839 04/11/2021 00:00:00;129,267888758472 05/11/2021 00:00:00;130,092275667648 08/11/2021 00:00:00;130,132489663218 09/11/2021 00:00:00;130,333559641066 10/11/2021 00:00:00;130,313452643281 11/11/2021 00:00:00;130,333559641066 12/11/2021 00:00:00;130,434094629990 15/11/2021 00:00:00;131,117732554673 16/11/2021 00:00:00;131,359016528091 17/11/2021 00:00:00;132,002440457204 18/11/2021 00:00:00;132,002440457204 19/11/2021 00:00:00;131,761156483787 22/11/2021 00:00:00;132,042654452774 23/11/2021 00:00:00;131,620407499293 24/11/2021 00:00:00;130,574843614484 25/11/2021 00:00:00;130,735699596762 26/11/2021 00:00:00;130,997090567964 29/11/2021 00:00:00;128,564143836004 30/11/2021 00:00:00;129,428744740750 01/12/2021 00:00:00;128,564143836004 02/12/2021 00:00:00;128,724999818282 03/12/2021 00:00:00;129,147246771763 06/12/2021 00:00:00;128,986390789484 07/12/2021 00:00:00;129,770563703092 08/12/2021 00:00:00;131,479658514799 09/12/2021 00:00:00;131,198160545812 10/12/2021 00:00:00;131,459551517015 13/12/2021 00:00:00;131,017197565749 14/12/2021 00:00:00;130,997090567964 15/12/2021 00:00:00;129,670028714167 16/12/2021 00:00:00;130,554736616699 17/12/2021 00:00:00;130,695485601192 20/12/2021 00:00:00;130,132489663218 21/12/2021 00:00:00;129,127139773978 22/12/2021 00:00:00;130,373773636635 23/12/2021 00:00:00;131,097625556888 27/12/2021 00:00:00;131,539979508154 28/12/2021 00:00:00;132,123082443913 29/12/2021 00:00:00;132,444794408470 30/12/2021 00:00:00;132,283938426191 03/01/2022 00:00:00;131,881798470495 04/01/2022 00:00:00;132,525222399609 05/01/2022 00:00:00;132,525222399609 06/01/2022 00:00:00;131,278588536951 07/01/2022 00:00:00;130,695485601192 10/01/2022 00:00:00;129,609707720813 11/01/2022 00:00:00;128,463608847079 12/01/2022 00:00:00;129,247781760687 13/01/2022 00:00:00;129,730349707522 14/01/2022 00:00:00;128,865748802775 17/01/2022 00:00:00;128,141896882523 18/01/2022 00:00:00;128,664678824927 19/01/2022 00:00:00;127,478365955624 20/01/2022 00:00:00;127,639221937903 21/01/2022 00:00:00;128,182110878092 24/01/2022 00:00:00;126,915370017650 25/01/2022 00:00:00;125,487773174929 26/01/2022 00:00:00;124,361781298980 27/01/2022 00:00:00;124,723707259107 28/01/2022 00:00:00;124,844349245816 31/01/2022 00:00:00;125,407345183790 01/02/2022 00:00:00;126,653979046447 02/02/2022 00:00:00;127,176760988852 03/02/2022 00:00:00;127,277295977776 04/02/2022 00:00:00;124,482423285689 07/02/2022 00:00:00;124,160711321132 08/02/2022 00:00:00;124,261246310056 09/02/2022 00:00:00;124,381888296765 10/02/2022 00:00:00;125,829592137271 11/02/2022 00:00:00;124,603065272398 14/02/2022 00:00:00;123,658036376512 15/02/2022 00:00:00;123,175468429677 16/02/2022 00:00:00;123,738464367652 17/02/2022 00:00:00;123,477073396449 18/02/2022 00:00:00;122,914077458475 21/02/2022 00:00:00;122,552151498348 22/02/2022 00:00:00;122,029369555944 23/02/2022 00:00:00;121,767978584741 24/02/2022 00:00:00;121,466373617969 25/02/2022 00:00:00;121,486480615754 28/02/2022 00:00:00;122,190225538222 01/03/2022 00:00:00;122,190225538222 02/03/2022 00:00:00;121,908727569235 03/03/2022 00:00:00;122,632579489488 04/03/2022 00:00:00;122,109797547083 07/03/2022 00:00:00;121,184875648982 08/03/2022 00:00:00;119,435566841705 09/03/2022 00:00:00;118,812249910376 10/03/2022 00:00:00;120,521344722084 11/03/2022 00:00:00;120,199632757527 14/03/2022 00:00:00;120,280060748666 15/03/2022 00:00:00;120,239846753096 16/03/2022 00:00:00;120,581665715438 17/03/2022 00:00:00;122,793435471766 18/03/2022 00:00:00;123,276003418601 21/03/2022 00:00:00;124,482423285689 22/03/2022 00:00:00;124,180818318917 23/03/2022 00:00:00;125,085633219233 24/03/2022 00:00:00;124,040069334423 25/03/2022 00:00:00;124,019962336639 28/03/2022 00:00:00;123,637929378727 29/03/2022 00:00:00;124,140604323347 30/03/2022 00:00:00;125,085633219233 31/03/2022 00:00:00;124,361781298980 01/04/2022 00:00:00;124,160711321132 04/04/2022 00:00:00;124,683493263537 05/04/2022 00:00:00;125,487773174929 06/04/2022 00:00:00;125,186168208157 07/04/2022 00:00:00;123,919427347715 08/04/2022 00:00:00;123,999855338854 11/04/2022 00:00:00;123,939534345499 12/04/2022 00:00:00;122,692900482842 13/04/2022 00:00:00;122,471723507209 14/04/2022 00:00:00;122,873863462905 19/04/2022 00:00:00;122,773328473981 20/04/2022 00:00:00;122,672793485057 21/04/2022 00:00:00;122,934184456259 22/04/2022 00:00:00;122,552151498348 25/04/2022 00:00:00;121,647336598032 26/04/2022 00:00:00;121,184875648982 27/04/2022 00:00:00;120,239846753096 28/04/2022 00:00:00;121,184875648982 29/04/2022 00:00:00;122,471723507209 02/05/2022 00:00:00;121,607122602463 03/05/2022 00:00:00;121,184875648982 04/05/2022 00:00:00;121,084340660058 05/05/2022 00:00:00;121,084340660058 06/05/2022 00:00:00;119,737171808476 10/05/2022 00:00:00;116,479838167339 11/05/2022 00:00:00;116,701015142972 12/05/2022 00:00:00;117,123262096452 13/05/2022 00:00:00;117,344439072085 16/05/2022 00:00:00;118,812249910376 17/05/2022 00:00:00;118,530751941388 18/05/2022 00:00:00;119,274710859426 19/05/2022 00:00:00;118,088397990123 20/05/2022 00:00:00;117,525402052148 23/05/2022 00:00:00;117,827007018920 24/05/2022 00:00:00;118,229146974616 25/05/2022 00:00:00;117,163476092022 27/05/2022 00:00:00;117,887328012275 30/05/2022 00:00:00;119,616529821767 31/05/2022 00:00:00;119,737171808476 01/06/2022 00:00:00;119,616529821767 02/06/2022 00:00:00;119,013319888223 03/06/2022 00:00:00;119,958348784109 07/06/2022 00:00:00;119,777385804046 08/06/2022 00:00:00;119,817599799615 09/06/2022 00:00:00;119,154068872717 10/06/2022 00:00:00;118,168825981262 13/06/2022 00:00:00;116,479838167339 14/06/2022 00:00:00;114,529459382213 15/06/2022 00:00:00;113,805607461961 17/06/2022 00:00:00;112,780150574936 20/06/2022 00:00:00;113,242611523986 21/06/2022 00:00:00;113,081755541708 22/06/2022 00:00:00;113,684965475252 24/06/2022 00:00:00;113,725179470821 27/06/2022 00:00:00;115,333739293605 28/06/2022 00:00:00;115,373953289175 29/06/2022 00:00:00;115,052241324618 30/06/2022 00:00:00;114,911492340124 01/07/2022 00:00:00;114,428924393289 04/07/2022 00:00:00;114,489245386644 05/07/2022 00:00:00;114,489245386644 06/07/2022 00:00:00;114,871278344555 07/07/2022 00:00:00;115,856521236010 08/07/2022 00:00:00;116,922192118604 11/07/2022 00:00:00;117,083048100883 12/07/2022 00:00:00;116,881978123035 13/07/2022 00:00:00;116,701015142972 14/07/2022 00:00:00;116,017377218288 15/07/2022 00:00:00;115,977163222719 18/07/2022 00:00:00;116,761336136326 19/07/2022 00:00:00;116,439624171769 20/07/2022 00:00:00;117,324332074300 21/07/2022 00:00:00;117,847114016705 22/07/2022 00:00:00;118,772035914806 25/07/2022 00:00:00;118,591072934743 26/07/2022 00:00:00;118,812249910375 27/07/2022 00:00:00;119,013319888223 28/07/2022 00:00:00;120,320274744235 29/07/2022 00:00:00;121,365838629045 01/08/2022 00:00:00;122,391295516069 02/08/2022 00:00:00;121,788085582525 03/08/2022 00:00:00;121,506587613538 04/08/2022 00:00:00;122,733114478411 05/08/2022 00:00:00;122,853756465120 08/08/2022 00:00:00;122,451616509424 09/08/2022 00:00:00;122,330974522715 10/08/2022 00:00:00;121,747871586956 11/08/2022 00:00:00;122,290760527145 12/08/2022 00:00:00;122,451616509424 16/08/2022 00:00:00;123,698250372081 17/08/2022 00:00:00;123,818892358790 18/08/2022 00:00:00;123,095040438537 19/08/2022 00:00:00;123,517287392018 22/08/2022 00:00:00;123,074933440753 23/08/2022 00:00:00;122,069583551513 24/08/2022 00:00:00;121,767978584741 25/08/2022 00:00:00;121,828299578095 26/08/2022 00:00:00;122,532044500563 29/08/2022 00:00:00;120,722414699931 30/08/2022 00:00:00;120,058883773033 31/08/2022 00:00:00;119,576315826198 01/09/2022 00:00:00;118,611179932527 02/09/2022 00:00:00;118,108504987907 05/09/2022 00:00:00;118,329681963540 06/09/2022 00:00:00;118,591072934742 07/09/2022 00:00:00;118,631286930312 08/09/2022 00:00:00;118,751928917021 09/09/2022 00:00:00;119,254603861641 12/09/2022 00:00:00;120,139311764172 13/09/2022 00:00:00;120,762628695501 14/09/2022 00:00:00;119,314924854995 15/09/2022 00:00:00;118,892677901514 16/09/2022 00:00:00;117,967756003414 19/09/2022 00:00:00;116,801550131895 20/09/2022 00:00:00;116,781443134110 21/09/2022 00:00:00;115,896735231579 22/09/2022 00:00:00;116,097805209427 23/09/2022 00:00:00;114,931599337909 26/09/2022 00:00:00;114,107212428732 27/09/2022 00:00:00;113,946356446454 28/09/2022 00:00:00;113,946356446454 29/09/2022 00:00:00;114,690315364491 30/09/2022 00:00:00;113,242611523986 04/10/2022 00:00:00;114,046891435378 05/10/2022 00:00:00;116,158126202782 06/10/2022 00:00:00;116,459731169554 07/10/2022 00:00:00;116,158126202782 10/10/2022 00:00:00;114,770743355631 11/10/2022 00:00:00;114,288175408795 12/10/2022 00:00:00;113,483895497403 13/10/2022 00:00:00;113,282825519555 14/10/2022 00:00:00;113,906142450884 17/10/2022 00:00:00;113,162183532847 18/10/2022 00:00:00;114,750636357846 19/10/2022 00:00:00;115,092455320187 20/10/2022 00:00:00;114,770743355630 21/10/2022 00:00:00;114,469138388858 24/10/2022 00:00:00;115,213097306896 25/10/2022 00:00:00;115,273418300250 26/10/2022 00:00:00;116,520052162908 27/10/2022 00:00:00;116,077698211642 28/10/2022 00:00:00;115,916842229364 31/10/2022 00:00:00;116,278768189490 02/11/2022 00:00:00;116,339089182845 03/11/2022 00:00:00;115,454381280314 04/11/2022 00:00:00;115,192990309111 07/11/2022 00:00:00;115,655451258162 08/11/2022 00:00:00;115,615237262592 09/11/2022 00:00:00;116,218447196136 10/11/2022 00:00:00;115,816307240440 11/11/2022 00:00:00;117,786793023350 14/11/2022 00:00:00;118,309574965755 15/11/2022 00:00:00;118,028076996768 16/11/2022 00:00:00;118,530751941388 17/11/2022 00:00:00;117,987863001198 18/11/2022 00:00:00;117,766686025565 21/11/2022 00:00:00;117,927542007844 22/11/2022 00:00:00;117,786793023350 23/11/2022 00:00:00;118,209039976831 24/11/2022 00:00:00;118,510644943603 25/11/2022 00:00:00;118,570965936957 28/11/2022 00:00:00;118,611179932527 29/11/2022 00:00:00;118,068290992337 30/11/2022 00:00:00;118,048183994552 01/12/2022 00:00:00;119,415459843919 02/12/2022 00:00:00;119,576315826197 05/12/2022 00:00:00;119,154068872716 06/12/2022 00:00:00;118,249253972400 07/12/2022 00:00:00;117,686258034426 08/12/2022 00:00:00;117,243904083160 09/12/2022 00:00:00;117,424867063224 12/12/2022 00:00:00;117,424867063224 13/12/2022 00:00:00;117,666151036641 14/12/2022 00:00:00;117,987863001198 15/12/2022 00:00:00;117,686258034426 16/12/2022 00:00:00;115,735879249301 19/12/2022 00:00:00;115,012027329048 20/12/2022 00:00:00;115,012027329048 21/12/2022 00:00:00;114,770743355630 22/12/2022 00:00:00;115,615237262592 23/12/2022 00:00:00;114,891385342339 27/12/2022 00:00:00;114,971813333478 28/12/2022 00:00:00;114,770743355630 29/12/2022 00:00:00;114,549566379997 30/12/2022 00:00:00;115,192990309111 02/01/2023 00:00:00;114,629994371137 03/01/2023 00:00:00;114,871278344554 04/01/2023 00:00:00;115,635344260377 05/01/2023 00:00:00;116,600480154047 06/01/2023 00:00:00;116,198340198351 09/01/2023 00:00:00;116,861871125249 10/01/2023 00:00:00;117,223797085376 11/01/2023 00:00:00;117,525402052148 12/01/2023 00:00:00;118,048183994552 13/01/2023 00:00:00;118,490537945818 16/01/2023 00:00:00;119,053533883792 17/01/2023 00:00:00;119,395352846134 18/01/2023 00:00:00;119,696957812906 19/01/2023 00:00:00;119,495887835058 20/01/2023 00:00:00;118,711714921451 23/01/2023 00:00:00;119,274710859425 24/01/2023 00:00:00;119,777385804045 25/01/2023 00:00:00;119,536101830627 26/01/2023 00:00:00;119,033426886007 27/01/2023 00:00:00;119,596422823982 30/01/2023 00:00:00;119,938241786323 31/01/2023 00:00:00;119,335031852779 01/02/2023 00:00:00;119,616529821767 02/02/2023 00:00:00;120,018669777462 03/02/2023 00:00:00;121,144661653411 06/02/2023 00:00:00;121,084340660057 07/02/2023 00:00:00;120,782735693285 08/02/2023 00:00:00;121,245196642335 09/02/2023 00:00:00;120,762628695500 10/02/2023 00:00:00;120,742521697715 13/02/2023 00:00:00;120,621879711006 14/02/2023 00:00:00;121,044126664487 15/02/2023 00:00:00;120,822949688854 16/02/2023 00:00:00;120,923484677778 17/02/2023 00:00:00;120,420809733158 20/02/2023 00:00:00;120,199632757526 21/02/2023 00:00:00;120,139311764171 22/02/2023 00:00:00;119,415459843918 23/02/2023 00:00:00;119,596422823982 24/02/2023 00:00:00;119,596422823982 27/02/2023 00:00:00;118,832356908159 28/02/2023 00:00:00;118,993212890438 01/03/2023 00:00:00;118,872570903729 02/03/2023 00:00:00;118,591072934742 03/03/2023 00:00:00;119,234496863855 06/03/2023 00:00:00;119,898027790754 07/03/2023 00:00:00;119,515994832842 08/03/2023 00:00:00;119,133961874931 09/03/2023 00:00:00;119,214389866070 10/03/2023 00:00:00;118,832356908159 13/03/2023 00:00:00;117,465081058793 14/03/2023 00:00:00;116,881978123034 15/03/2023 00:00:00;117,525402052147 16/03/2023 00:00:00;117,686258034426 17/03/2023 00:00:00;117,967756003413 20/03/2023 00:00:00;117,706365032210 21/03/2023 00:00:00;117,625937041071 22/03/2023 00:00:00;118,269360970185 23/03/2023 00:00:00;117,947649005628 24/03/2023 00:00:00;117,706365032210 27/03/2023 00:00:00;117,887328012274 28/03/2023 00:00:00;117,887328012274 29/03/2023 00:00:00;117,505295054362 30/03/2023 00:00:00;118,128611985691 31/03/2023 00:00:00;118,269360970185 03/04/2023 00:00:00;118,932891897083 04/04/2023 00:00:00;118,973105892653 05/04/2023 00:00:00;118,651393928096 06/04/2023 00:00:00;118,671500925881 11/04/2023 00:00:00;119,013319888222 12/04/2023 00:00:00;118,852463905944 13/04/2023 00:00:00;118,631286930311 14/04/2023 00:00:00;118,932891897083 17/04/2023 00:00:00;119,013319888222 18/04/2023 00:00:00;119,435566841703 19/04/2023 00:00:00;119,435566841703 20/04/2023 00:00:00;119,013319888222 21/04/2023 00:00:00;119,053533883792 24/04/2023 00:00:00;119,053533883792 25/04/2023 00:00:00;118,812249910374 26/04/2023 00:00:00;118,450323950248 27/04/2023 00:00:00;117,746579027780 28/04/2023 00:00:00;118,209039976830 02/05/2023 00:00:00;118,952998894868 03/05/2023 00:00:00;118,269360970185 04/05/2023 00:00:00;117,987863001197 05/05/2023 00:00:00;117,887328012273 08/05/2023 00:00:00;118,390002956893 10/05/2023 00:00:00;118,028076996767 11/05/2023 00:00:00;117,927542007843 12/05/2023 00:00:00;118,048183994552 15/05/2023 00:00:00;118,168825981261 16/05/2023 00:00:00;118,591072934741 17/05/2023 00:00:00;118,209039976830 19/05/2023 00:00:00;119,073640881577 22/05/2023 00:00:00;119,375245848349 23/05/2023 00:00:00;119,355138850564 24/05/2023 00:00:00;118,973105892653 25/05/2023 00:00:00;118,249253972400 26/05/2023 00:00:00;118,430216952463 30/05/2023 00:00:00;119,395352846133 31/05/2023 00:00:00;119,234496863855 01/06/2023 00:00:00;119,355138850564 02/06/2023 00:00:00;119,757278806260 05/06/2023 00:00:00;120,420809733158 06/06/2023 00:00:00;120,199632757525 07/06/2023 00:00:00;120,420809733158 09/06/2023 00:00:00;119,898027790753 12/06/2023 00:00:00;119,938241786323 13/06/2023 00:00:00;120,641986708791 14/06/2023 00:00:00;120,903377679993 15/06/2023 00:00:00;120,561558717652 16/06/2023 00:00:00;120,702307702145 19/06/2023 00:00:00;120,762628695499 20/06/2023 00:00:00;120,440916730943 21/06/2023 00:00:00;120,219739755310 22/06/2023 00:00:00;119,475780837272 26/06/2023 00:00:00;119,576315826196 27/06/2023 00:00:00;119,294817857209 28/06/2023 00:00:00;119,314924854994 29/06/2023 00:00:00;119,717064810690 30/06/2023 00:00:00;119,636636819551 03/07/2023 00:00:00;120,199632757525 04/07/2023 00:00:00;120,119204766386 05/07/2023 00:00:00;120,300167746449 06/07/2023 00:00:00;120,018669777462 07/07/2023 00:00:00;119,033426886007 10/07/2023 00:00:00;118,490537945817 11/07/2023 00:00:00;118,651393928096 12/07/2023 00:00:00;118,932891897083 13/07/2023 00:00:00;119,375245848348 14/07/2023 00:00:00;119,837706797399 17/07/2023 00:00:00;119,737171808475 18/07/2023 00:00:00;119,676850815120 19/07/2023 00:00:00;120,199632757525 20/07/2023 00:00:00;120,501237724297 21/07/2023 00:00:00;120,159418761955 24/07/2023 00:00:00;120,501237724297 25/07/2023 00:00:00;120,581665715436 26/07/2023 00:00:00;121,285410637904 27/07/2023 00:00:00;120,923484677778 28/07/2023 00:00:00;121,265303640119 31/07/2023 00:00:00;120,923484677778 01/08/2023 00:00:00;121,044126664486 02/08/2023 00:00:00;121,104447657841 03/08/2023 00:00:00;120,863163684423 04/08/2023 00:00:00;120,239846753095 07/08/2023 00:00:00;120,038776775247 08/08/2023 00:00:00;120,360488739803 09/08/2023 00:00:00;120,320274744234 10/08/2023 00:00:00;120,139311764171 11/08/2023 00:00:00;119,938241786323 14/08/2023 00:00:00;119,877920792968 16/08/2023 00:00:00;119,596422823981 17/08/2023 00:00:00;119,415459843918 18/08/2023 00:00:00;119,093747879361 21/08/2023 00:00:00;118,952998894867 22/08/2023 00:00:00;118,711714921450 23/08/2023 00:00:00;118,912784899298 24/08/2023 00:00:00;119,717064810690 25/08/2023 00:00:00;119,435566841702 28/08/2023 00:00:00;119,717064810690 29/08/2023 00:00:00;119,837706797398 30/08/2023 00:00:00;120,320274744234 31/08/2023 00:00:00;120,139311764170 01/09/2023 00:00:00;120,340381742018 04/09/2023 00:00:00;120,682200704360 05/09/2023 00:00:00;120,782735693284 06/09/2023 00:00:00;120,923484677778 07/09/2023 00:00:00;120,662093706575 08/09/2023 00:00:00;120,641986708790 11/09/2023 00:00:00;120,501237724297 12/09/2023 00:00:00;120,541451719866 13/09/2023 00:00:00;120,360488739803 14/09/2023 00:00:00;120,380595737588 15/09/2023 00:00:00;121,003912668917 18/09/2023 00:00:00;120,863163684423 19/09/2023 00:00:00;120,501237724297 20/09/2023 00:00:00;120,199632757525 21/09/2023 00:00:00;120,058883773031 22/09/2023 00:00:00;119,656743817335 25/09/2023 00:00:00;119,495887835057 26/09/2023 00:00:00;119,737171808474 27/09/2023 00:00:00;119,073640881576 28/09/2023 00:00:00;119,355138850563 29/09/2023 00:00:00;119,274710859424 02/10/2023 00:00:00;119,415459843918 04/10/2023 00:00:00;119,033426886006 05/10/2023 00:00:00;119,294817857209 06/10/2023 00:00:00;119,113854877146 09/10/2023 00:00:00;119,435566841702 10/10/2023 00:00:00;119,596422823981 11/10/2023 00:00:00;120,099097768601 12/10/2023 00:00:00;120,159418761955 13/10/2023 00:00:00;120,300167746449 16/10/2023 00:00:00;120,239846753094 17/10/2023 00:00:00;120,078990770816 18/10/2023 00:00:00;119,938241786322 19/10/2023 00:00:00;119,455673839487 20/10/2023 00:00:00;119,013319888222 23/10/2023 00:00:00;118,289467967969 24/10/2023 00:00:00;117,927542007842 25/10/2023 00:00:00;118,309574965754 26/10/2023 00:00:00;117,605830043286 27/10/2023 00:00:00;117,706365032210 30/10/2023 00:00:00;117,304225076514 31/10/2023 00:00:00;117,847114016703 02/11/2023 00:00:00;119,133961874930 03/11/2023 00:00:00;119,877920792968 06/11/2023 00:00:00;119,938241786322 07/11/2023 00:00:00;119,777385804044 08/11/2023 00:00:00;120,300167746449 09/11/2023 00:00:00;120,300167746449 10/11/2023 00:00:00;120,501237724297 13/11/2023 00:00:00;120,822949688853 14/11/2023 00:00:00;120,843056686638 15/11/2023 00:00:00;121,587015604676 16/11/2023 00:00:00;121,747871586954 17/11/2023 00:00:00;121,687550593600 20/11/2023 00:00:00;121,908727569232 21/11/2023 00:00:00;121,928834567017 22/11/2023 00:00:00;122,005241158599 23/11/2023 00:00:00;122,680094151934 24/11/2023 00:00:00;122,496043335570 27/11/2023 00:00:00;122,393792882034 28/11/2023 00:00:00;122,311992519206 29/11/2023 00:00:00;122,107491612135 30/11/2023 00:00:00;122,577843698398 01/12/2023 00:00:00;122,966395421833 04/12/2023 00:00:00;123,825299231532 05/12/2023 00:00:00;123,682148596582 06/12/2023 00:00:00;124,152500682846 07/12/2023 00:00:00;124,377451680624 08/12/2023 00:00:00;124,704653131937 11/12/2023 00:00:00;125,072754764665 12/12/2023 00:00:00;125,420406306686 13/12/2023 00:00:00;125,481756578807 14/12/2023 00:00:00;125,931658574364 15/12/2023 00:00:00;125,829408120828 18/12/2023 00:00:00;126,524711204870 19/12/2023 00:00:00;126,402010660627 20/12/2023 00:00:00;126,545161295577 21/12/2023 00:00:00;126,217959844263 22/12/2023 00:00:00;126,483811023456 27/12/2023 00:00:00;126,626961658405 28/12/2023 00:00:00;126,565611386284 29/12/2023 00:00:00;126,524711204870 02/01/2024 00:00:00;126,565611386284 03/01/2024 00:00:00;126,361110479213 04/01/2024 00:00:00;125,461306488100 05/01/2024 00:00:00;125,113654946079 08/01/2024 00:00:00;124,622852769109 09/01/2024 00:00:00;125,420406306686 10/01/2024 00:00:00;125,563556941636 11/01/2024 00:00:00;125,379506125272 12/01/2024 00:00:00;125,338605943858 15/01/2024 00:00:00;125,952108665071 16/01/2024 00:00:00;125,849858211535 17/01/2024 00:00:00;125,870308302242 18/01/2024 00:00:00;125,195455308908 19/01/2024 00:00:00;126,115709390728 22/01/2024 00:00:00;126,545161295577 23/01/2024 00:00:00;127,281364561033 24/01/2024 00:00:00;127,465415377397 25/01/2024 00:00:00;127,608566012346 26/01/2024 00:00:00;128,201618642852 29/01/2024 00:00:00;128,733321001237 30/01/2024 00:00:00;129,592224810936 31/01/2024 00:00:00;129,449074175986 01/02/2024 00:00:00;128,447019731338 02/02/2024 00:00:00;128,937821908308 05/02/2024 00:00:00;129,469524266693 06/02/2024 00:00:00;129,449074175986 07/02/2024 00:00:00;129,735375445885 08/02/2024 00:00:00;130,103477078613 09/02/2024 00:00:00;130,737429890534 12/02/2024 00:00:00;131,064631341847 13/02/2024 00:00:00;131,003281069726 14/02/2024 00:00:00;129,837625899421 15/02/2024 00:00:00;130,737429890534 16/02/2024 00:00:00;130,737429890534 19/02/2024 00:00:00;130,614729346291 20/02/2024 00:00:00;130,696529709119 21/02/2024 00:00:00;130,205727532149 22/02/2024 00:00:00;130,185277441442 23/02/2024 00:00:00;131,678134063060 26/02/2024 00:00:00;131,903085060839 27/02/2024 00:00:00;131,432732974575 28/02/2024 00:00:00;131,166881795383 29/02/2024 00:00:00;130,676079618412 01/03/2024 00:00:00;131,166881795383 04/03/2024 00:00:00;132,066685786495 05/03/2024 00:00:00;132,209836421445 06/03/2024 00:00:00;131,064631341847 07/03/2024 00:00:00;131,207781976797 08/03/2024 00:00:00;132,148486149324 11/03/2024 00:00:00;131,800834607303 12/03/2024 00:00:00;131,494083246696 13/03/2024 00:00:00;132,373437147102 14/03/2024 00:00:00;132,250736602859 15/03/2024 00:00:00;132,230286512152