DateNiv;PerfNet 22/09/2022 00:00:00;100,00000000000000000000000000 23/09/2022 00:00:00;99,75299999999999753000000000 26/09/2022 00:00:00;99,42599999999999426000000000 27/09/2022 00:00:00;99,46999999999999470000000000 28/09/2022 00:00:00;99,14899999999999149000000000 29/09/2022 00:00:00;98,89099999999998891000000000 30/09/2022 00:00:00;98,98399999999998984000000000 03/10/2022 00:00:00;99,06199999999999062000000000 04/10/2022 00:00:00;99,70699999999999707000000000 05/10/2022 00:00:00;99,77399999999999774000000000 06/10/2022 00:00:00;99,72999999999999730000000000 07/10/2022 00:00:00;99,59799999999999598000000000 10/10/2022 00:00:00;99,47099999999999471000000000 11/10/2022 00:00:00;99,27599999999999276000000000 12/10/2022 00:00:00;99,19699999999999197000000000 13/10/2022 00:00:00;98,69599999999998696000000000 14/10/2022 00:00:00;99,28299999999999283000000000 17/10/2022 00:00:00;99,41199999999999412000000000 18/10/2022 00:00:00;99,66599999999999666000000000 19/10/2022 00:00:00;99,63199999999999632000000000 20/10/2022 00:00:00;99,50899999999999509000000000 21/10/2022 00:00:00;99,46199999999999462000000000 24/10/2022 00:00:00;99,62299999999999623000000000 25/10/2022 00:00:00;99,83299999999999833000000000 26/10/2022 00:00:00;100,00600000000000006000000000 27/10/2022 00:00:00;100,24500000000000245000000000 28/10/2022 00:00:00;100,36000000000000360000000000 31/10/2022 00:00:00;100,63400000000000634000000000 02/11/2022 00:00:00;100,34400000000000344000000000 03/11/2022 00:00:00;100,52800000000000528000000000 04/11/2022 00:00:00;100,73100000000000731000000000 07/11/2022 00:00:00;101,00400000000001004000000000 08/11/2022 00:00:00;101,16600000000001166000000000 09/11/2022 00:00:00;101,16800000000001168000000000 10/11/2022 00:00:00;101,60900000000001609000000000 11/11/2022 00:00:00;102,02000000000002020000000000 14/11/2022 00:00:00;102,03700000000002037000000000 15/11/2022 00:00:00;102,02000000000002020000000000 16/11/2022 00:00:00;101,91000000000001910000000000 17/11/2022 00:00:00;101,82200000000001822000000000 18/11/2022 00:00:00;101,85600000000001856000000000 21/11/2022 00:00:00;101,91400000000001914000000000 22/11/2022 00:00:00;102,03700000000002037000000000 23/11/2022 00:00:00;102,22500000000002225000000000 24/11/2022 00:00:00;102,44400000000002444000000000 25/11/2022 00:00:00;102,46100000000002461000000000 28/11/2022 00:00:00;102,40000000000002400000000000 29/11/2022 00:00:00;102,40700000000002407000000000 30/11/2022 00:00:00;102,43400000000002434000000000 01/12/2022 00:00:00;102,68700000000002687000000000 02/12/2022 00:00:00;102,72300000000002723000000000 05/12/2022 00:00:00;102,73600000000002736000000000 06/12/2022 00:00:00;102,70300000000002703000000000 07/12/2022 00:00:00;102,63200000000002632000000000 08/12/2022 00:00:00;102,59100000000002591000000000 09/12/2022 00:00:00;102,56800000000002568000000000 12/12/2022 00:00:00;102,59500000000002595000000000 13/12/2022 00:00:00;102,86900000000002869000000000 14/12/2022 00:00:00;103,35700000000003357000000000 15/12/2022 00:00:00;102,86000000000002860000000000 16/12/2022 00:00:00;102,41800000000002418000000000 19/12/2022 00:00:00;102,41600000000002416000000000 20/12/2022 00:00:00;102,24600000000002246000000000 21/12/2022 00:00:00;102,30400000000002304000000000 22/12/2022 00:00:00;101,96200000000001962000000000 23/12/2022 00:00:00;102,34300000000002343000000000 27/12/2022 00:00:00;102,45200000000002452000000000 28/12/2022 00:00:00;102,43400000000002434000000000 29/12/2022 00:00:00;102,49800000000002498000000000 30/12/2022 00:00:00;102,47700000000002477000000000 02/01/2023 00:00:00;102,54300000000002543000000000 03/01/2023 00:00:00;102,78400000000002784000000000 04/01/2023 00:00:00;103,06900000000003069000000000 05/01/2023 00:00:00;103,05400000000003054000000000 06/01/2023 00:00:00;103,20800000000003208000000000 09/01/2023 00:00:00;103,45900000000003459000000000 10/01/2023 00:00:00;103,39400000000003394000000000 11/01/2023 00:00:00;103,52200000000003522000000000 12/01/2023 00:00:00;103,72700000000003727000000000 13/01/2023 00:00:00;103,87000000000003870000000000 16/01/2023 00:00:00;103,93500000000003935000000000 17/01/2023 00:00:00;103,95400000000003954000000000 18/01/2023 00:00:00;104,07500000000004075000000000 19/01/2023 00:00:00;103,94500000000003945000000000 20/01/2023 00:00:00;104,41700000000004417000000000 23/01/2023 00:00:00;103,92500000000003925000000000 24/01/2023 00:00:00;103,92900000000003929000000000 25/01/2023 00:00:00;103,95100000000003951000000000 26/01/2023 00:00:00;104,03100000000004031000000000 27/01/2023 00:00:00;104,05800000000004058000000000 30/01/2023 00:00:00;104,01200000000004012000000000 31/01/2023 00:00:00;104,02600000000004026000000000 01/02/2023 00:00:00;104,12300000000004123000000000 02/02/2023 00:00:00;104,59700000000004597000000000 03/02/2023 00:00:00;104,64300000000004643000000000 06/02/2023 00:00:00;104,55300000000004553000000000 07/02/2023 00:00:00;104,52300000000004523000000000 08/02/2023 00:00:00;104,54100000000004541000000000 09/02/2023 00:00:00;104,60300000000004603000000000 10/02/2023 00:00:00;104,46000000000004460000000000 13/02/2023 00:00:00;104,42000000000004420000000000 14/02/2023 00:00:00;104,40300000000004403000000000 15/02/2023 00:00:00;104,37800000000004378000000000 16/02/2023 00:00:00;104,41000000000004410000000000 17/02/2023 00:00:00;104,33900000000004339000000000 20/02/2023 00:00:00;104,34800000000004348000000000 21/02/2023 00:00:00;104,13800000000004138000000000 22/02/2023 00:00:00;104,01100000000004011000000000 23/02/2023 00:00:00;104,22000000000004220000000000 24/02/2023 00:00:00;104,17400000000004174000000000 27/02/2023 00:00:00;104,23800000000004238000000000 28/02/2023 00:00:00;104,14500000000004145000000000 01/03/2023 00:00:00;104,15700000000004157000000000 02/03/2023 00:00:00;104,07300000000004073000000000 03/03/2023 00:00:00;104,20200000000004202000000000 06/03/2023 00:00:00;104,42300000000004423000000000 07/03/2023 00:00:00;104,46300000000004463000000000 08/03/2023 00:00:00;104,42200000000004422000000000 09/03/2023 00:00:00;104,40000000000004400000000000 10/03/2023 00:00:00;104,20200000000004202000000000 13/03/2023 00:00:00;103,97500000000003975000000000 14/03/2023 00:00:00;104,05400000000004054000000000 15/03/2023 00:00:00;103,81700000000003817000000000 16/03/2023 00:00:00;103,86200000000003862000000000 17/03/2023 00:00:00;103,83400000000003834000000000 20/03/2023 00:00:00;103,61400000000003614000000000 21/03/2023 00:00:00;104,17900000000004179000000000 22/03/2023 00:00:00;104,29300000000004293000000000 23/03/2023 00:00:00;104,45700000000004457000000000 24/03/2023 00:00:00;104,34200000000004342000000000 27/03/2023 00:00:00;104,51100000000004511000000000 28/03/2023 00:00:00;104,60800000000004608000000000 29/03/2023 00:00:00;104,76500000000004765000000000 30/03/2023 00:00:00;105,01700000000005017000000000 31/03/2023 00:00:00;105,10200000000005102000000000 03/04/2023 00:00:00;105,18400000000005184000000000 04/04/2023 00:00:00;105,23500000000005235000000000 05/04/2023 00:00:00;105,14800000000005148000000000 06/04/2023 00:00:00;105,20100000000005201000000000 11/04/2023 00:00:00;105,27000000000005270000000000 12/04/2023 00:00:00;105,32899999999905328999999999 13/04/2023 00:00:00;105,39599999999905395999999999 14/04/2023 00:00:00;105,42999999999905429999999999 17/04/2023 00:00:00;105,49999999999905499999999999 18/04/2023 00:00:00;105,54899999999905548999999999 19/04/2023 00:00:00;105,49999999999905499999999999 20/04/2023 00:00:00;105,41499999999905414999999999 21/04/2023 00:00:00;105,49099999999905490999999999 24/04/2023 00:00:00;105,47799999999905477999999999 25/04/2023 00:00:00;105,46599999999905465999999999 26/04/2023 00:00:00;105,38799999999905387999999999 27/04/2023 00:00:00;105,50199999999905501999999999 28/04/2023 00:00:00;105,62099999999905620999999999 02/05/2023 00:00:00;105,69199999999905691999999999 03/05/2023 00:00:00;105,69599999999905695999999999 04/05/2023 00:00:00;106,09799999999906097999999999 05/05/2023 00:00:00;105,51299999999905512999999999 08/05/2023 00:00:00;105,75299999999905752999999999 10/05/2023 00:00:00;105,83099999999905830999999999 11/05/2023 00:00:00;105,90499999999905904999999999 12/05/2023 00:00:00;105,92099999999905920999999999 15/05/2023 00:00:00;105,96899999999905968999999999 16/05/2023 00:00:00;105,99199999999905991999999999 17/05/2023 00:00:00;105,99599999999905995999999999 19/05/2023 00:00:00;106,15599999999906155999999999 22/05/2023 00:00:00;106,20399999999906203999999999 23/05/2023 00:00:00;106,22499999999906224999999999 24/05/2023 00:00:00;106,13099999999906130999999999 25/05/2023 00:00:00;106,12899999999906128999999999 26/05/2023 00:00:00;106,12199999999906121999999999 30/05/2023 00:00:00;106,24699999999906246999999999 31/05/2023 00:00:00;106,25899999999906258999999999 01/06/2023 00:00:00;106,33099999999906330999999999 02/06/2023 00:00:00;106,41299999999906412999999999 05/06/2023 00:00:00;106,46999999999906469999999999 06/06/2023 00:00:00;106,54799999999906547999999999 07/06/2023 00:00:00;106,58099999999906580999999999 08/06/2023 00:00:00;106,63899999999906638999999999 09/06/2023 00:00:00;106,68599999999906685999999999 12/06/2023 00:00:00;106,77899999999906778999999999 13/06/2023 00:00:00;106,81399999999906813999999999 14/06/2023 00:00:00;106,88999999999906889999999999 15/06/2023 00:00:00;106,81999999999906819999999999 16/06/2023 00:00:00;106,87799999999906877999999999 19/06/2023 00:00:00;106,91799999999906917999999999 20/06/2023 00:00:00;106,85299999999906852999999999 21/06/2023 00:00:00;106,78499999999906784999999999 22/06/2023 00:00:00;106,70999999999906709999999999 26/06/2023 00:00:00;106,69899999999906698999999999 27/06/2023 00:00:00;106,70699999999906706999999999 28/06/2023 00:00:00;106,73999999999906739999999999 29/06/2023 00:00:00;106,76299999999906762999999999 30/06/2023 00:00:00;106,82599999999906825999999999 03/07/2023 00:00:00;106,92599999999906925999999999 04/07/2023 00:00:00;106,97899999999906978999999999 05/07/2023 00:00:00;106,97799999999906977999999999 06/07/2023 00:00:00;106,85999999999906859999999999 07/07/2023 00:00:00;106,85099999999906850999999999 10/07/2023 00:00:00;106,85999999999906859999999999 11/07/2023 00:00:00;106,93299999999906932999999999 12/07/2023 00:00:00;107,12299999999907122999999999 13/07/2023 00:00:00;107,28899999999907288999999999 14/07/2023 00:00:00;107,30599999999907305999999999 17/07/2023 00:00:00;107,29299999999907292999999999 18/07/2023 00:00:00;107,34099999999907340999999999 19/07/2023 00:00:00;107,45199999999907451999999999 20/07/2023 00:00:00;107,46499999999907464999999999 21/07/2023 00:00:00;107,46899999999907468999999999 24/07/2023 00:00:00;107,52099999999907520999999999 25/07/2023 00:00:00;107,54099999999907540999999999 26/07/2023 00:00:00;107,55699999999907556999999999 27/07/2023 00:00:00;107,66499999999907664999999999 28/07/2023 00:00:00;107,70399999999907703999999999 31/07/2023 00:00:00;107,75299999999907752999999999 01/08/2023 00:00:00;107,75199999999907751999999999 02/08/2023 00:00:00;107,70099999999907700999999999 03/08/2023 00:00:00;107,63999999999907639999999999 04/08/2023 00:00:00;107,66699999999907666999999999 07/08/2023 00:00:00;107,69699999999907696999999999 08/08/2023 00:00:00;107,68899999999907688999999999 09/08/2023 00:00:00;107,72799999999907727999999999 10/08/2023 00:00:00;107,78499999999907784999999999 11/08/2023 00:00:00;107,78799999999907787999999999 14/08/2023 00:00:00;107,80299999999907802999999999 16/08/2023 00:00:00;107,78899999999907788999999999 17/08/2023 00:00:00;107,70199999999907701999999999 18/08/2023 00:00:00;107,68799999999907687999999999 21/08/2023 00:00:00;107,71499999999907714999999999 22/08/2023 00:00:00;107,76599999999907765999999999 23/08/2023 00:00:00;107,85099999999907850999999999 24/08/2023 00:00:00;107,91099999999907910999999999 25/08/2023 00:00:00;107,90699999999907906999999999 28/08/2023 00:00:00;107,97399999999907973999999999 29/08/2023 00:00:00;108,06399999999908063999999999 30/08/2023 00:00:00;108,04199999999908041999999999 31/08/2023 00:00:00;108,08499999999908084999999999 01/09/2023 00:00:00;108,09599999999908095999999999 04/09/2023 00:00:00;108,13299999999908132999999999 05/09/2023 00:00:00;108,11499999999908114999999999 06/09/2023 00:00:00;108,09299999999908092999999999 07/09/2023 00:00:00;108,13699999999908136999999999 08/09/2023 00:00:00;108,18899999999908188999999999 11/09/2023 00:00:00;108,27399999999908273999999999 12/09/2023 00:00:00;108,29099999999908290999999999 13/09/2023 00:00:00;108,28499999999908284999999999 14/09/2023 00:00:00;108,34199999999908341999999999 15/09/2023 00:00:00;108,38799999999908387999999999 18/09/2023 00:00:00;108,39499999999908394999999999 19/09/2023 00:00:00;108,39599999999908395999999999 20/09/2023 00:00:00;108,42099999999908420999999999 21/09/2023 00:00:00;108,34699999999908346999999999 22/09/2023 00:00:00;108,36499999999908364999999999 25/09/2023 00:00:00;108,35899999999908358999999999 26/09/2023 00:00:00;108,27299999999908272999999999 27/09/2023 00:00:00;108,26999999999908269999999999 28/09/2023 00:00:00;108,19999999999908199999999999 29/09/2023 00:00:00;108,32499999999908324999999999 02/10/2023 00:00:00;108,33499999999908334999999999 03/10/2023 00:00:00;108,18499999999908184999999999 04/10/2023 00:00:00;108,02199999999908021999999999 05/10/2023 00:00:00;108,04599999999908045999999999 06/10/2023 00:00:00;108,03299999999908032999999999 09/10/2023 00:00:00;108,05699999999908056999999999 10/10/2023 00:00:00;108,23999999999908239999999999 11/10/2023 00:00:00;108,36199999999908361999999999 12/10/2023 00:00:00;108,42399999999908423999999999 13/10/2023 00:00:00;108,38699999999908386999999999 16/10/2023 00:00:00;108,39399999999908393999999999 17/10/2023 00:00:00;108,31999999999908319999999999 18/10/2023 00:00:00;108,22399999999908223999999999 19/10/2023 00:00:00;108,06499999999908064999999999 20/10/2023 00:00:00;108,01399999999908013999999999 23/10/2023 00:00:00;108,08799999999908087999999999 24/10/2023 00:00:00;108,34799999999908347999999999 25/10/2023 00:00:00;108,39699999999908396999999999 26/10/2023 00:00:00;108,33899999999908338999999999 27/10/2023 00:00:00;108,38499999999908384999999999 30/10/2023 00:00:00;108,51599999999908515999999999 31/10/2023 00:00:00;108,70399999999908703999999999 02/11/2023 00:00:00;109,11399999999909113999999999 03/11/2023 00:00:00;109,21299999999909212999999999 06/11/2023 00:00:00;109,29499999999909294999999999 07/11/2023 00:00:00;109,27299999999909272999999999 08/11/2023 00:00:00;109,35399999999909353999999999 09/11/2023 00:00:00;109,43599999999909435999999999 10/11/2023 00:00:00;109,39399999999909393999999999 13/11/2023 00:00:00;109,43599999999909435999999999 14/11/2023 00:00:00;109,66599999999909665999999999 15/11/2023 00:00:00;109,75499999999909754999999999 16/11/2023 00:00:00;109,75699999999909756999999999 17/11/2023 00:00:00;109,79299999999909792999999999 20/11/2023 00:00:00;109,84699999999909846999999999 21/11/2023 00:00:00;109,88699999999909886999999999 22/11/2023 00:00:00;109,94699999999909946999999999 23/11/2023 00:00:00;110,03099999999910030999999999 24/11/2023 00:00:00;110,04699999999910046999999999 27/11/2023 00:00:00;110,11399999999910113999999999 28/11/2023 00:00:00;110,17799999999910177999999999 29/11/2023 00:00:00;110,40399999999910403999999999 30/11/2023 00:00:00;110,51999999999910519999999999 01/12/2023 00:00:00;110,63299999999910632999999999 04/12/2023 00:00:00;110,72099999999910720999999999 05/12/2023 00:00:00;110,77399999999910773999999999 06/12/2023 00:00:00;110,85099999999910850999999999 07/12/2023 00:00:00;110,89999999999910899999999999 08/12/2023 00:00:00;110,91099999999910910999999999 11/12/2023 00:00:00;110,95099999999810950999999998 12/12/2023 00:00:00;111,00099999999811000999999998 13/12/2023 00:00:00;111,10099999999811100999999998 14/12/2023 00:00:00;111,56399999999811563999999998 15/12/2023 00:00:00;111,61699999999811616999999998 18/12/2023 00:00:00;111,63799999999811637999999998 19/12/2023 00:00:00;111,67099999999811670999999998 20/12/2023 00:00:00;111,72399999999811723999999998 21/12/2023 00:00:00;111,74899999999811748999999998 22/12/2023 00:00:00;111,77099999999811770999999998 27/12/2023 00:00:00;111,88499999999811884999999998 28/12/2023 00:00:00;111,92499999999811924999999998 29/12/2023 00:00:00;111,93299999999811932999999998 02/01/2024 00:00:00;111,94699999999811946999999998 03/01/2024 00:00:00;111,71499999999811714999999998 04/01/2024 00:00:00;111,68099999999811680999999998 05/01/2024 00:00:00;111,59299999999811592999999998 08/01/2024 00:00:00;111,67799999999811677999999998 09/01/2024 00:00:00;111,70499999999811704999999998 10/01/2024 00:00:00;111,89899999999811898999999998 11/01/2024 00:00:00;112,01199999999812011999999998 12/01/2024 00:00:00;112,01799999999812017999999998 15/01/2024 00:00:00;112,02899999999812028999999998 16/01/2024 00:00:00;111,95999999999811959999999998 17/01/2024 00:00:00;111,84399999999811843999999998 18/01/2024 00:00:00;111,92499999999811924999999998 19/01/2024 00:00:00;111,95699999999811956999999998 22/01/2024 00:00:00;112,07099999999812070999999998 23/01/2024 00:00:00;112,09699999999812096999999998 24/01/2024 00:00:00;112,15499999999812154999999998 25/01/2024 00:00:00;112,19499999999812194999999998 26/01/2024 00:00:00;112,23399999999812233999999998 29/01/2024 00:00:00;112,28799999999812287999999998 30/01/2024 00:00:00;112,30999999999812309999999998 31/01/2024 00:00:00;112,29099999999812290999999998 01/02/2024 00:00:00;112,29399999999812293999999998 02/02/2024 00:00:00;112,34199999999812341999999998 05/02/2024 00:00:00;112,31599999999812315999999998 06/02/2024 00:00:00;112,31299999999812312999999998 07/02/2024 00:00:00;112,32699999999812326999999998 08/02/2024 00:00:00;112,35599999999812355999999998 09/02/2024 00:00:00;112,39399999999812393999999998 12/02/2024 00:00:00;112,45999999999812459999999998 13/02/2024 00:00:00;112,41499999999812414999999998 14/02/2024 00:00:00;112,44599999999812445999999998 15/02/2024 00:00:00;112,51399999999812513999999998 16/02/2024 00:00:00;112,53799999999812537999999998 19/02/2024 00:00:00;112,58199999999812581999999998 20/02/2024 00:00:00;112,59499999999812594999999998 21/02/2024 00:00:00;112,60499999999812604999999998 22/02/2024 00:00:00;112,67399999999812673999999998 23/02/2024 00:00:00;113,09399999999813093999999998 26/02/2024 00:00:00;112,75699999999812756999999998 27/02/2024 00:00:00;112,71999999999812719999999998 28/02/2024 00:00:00;112,70099999999812700999999998 29/02/2024 00:00:00;112,69699999999812696999999998 01/03/2024 00:00:00;112,73499999999812734999999998 04/03/2024 00:00:00;112,76799999999812767999999998 05/03/2024 00:00:00;112,78099999999812780999999998 06/03/2024 00:00:00;112,80099999999812800999999998 07/03/2024 00:00:00;112,85199999999812851999999998 08/03/2024 00:00:00;112,90599999999812905999999998 11/03/2024 00:00:00;112,93399999999812933999999998 12/03/2024 00:00:00;112,96099999999812960999999998 13/03/2024 00:00:00;113,00599999999813005999999998 14/03/2024 00:00:00;113,02299999999813022999999998 15/03/2024 00:00:00;113,01799999999813017999999998 18/03/2024 00:00:00;113,06999999999813069999999998 19/03/2024 00:00:00;113,08399999999813083999999998 20/03/2024 00:00:00;113,10999999999813109999999998 21/03/2024 00:00:00;113,17499999999813174999999998 22/03/2024 00:00:00;113,16199999999813161999999998 25/03/2024 00:00:00;113,14899999999813148999999998 26/03/2024 00:00:00;113,16599999999813165999999998