DateNiv;PerfNet 18/04/2018 00:00:00;100,000000000000 19/04/2018 00:00:00;100,040000000000 20/04/2018 00:00:00;100,040000000000 23/04/2018 00:00:00;100,060000000000 24/04/2018 00:00:00;100,060000000000 25/04/2018 00:00:00;99,960000000000 26/04/2018 00:00:00;99,940000000000 27/04/2018 00:00:00;99,960000000000 30/04/2018 00:00:00;100,060000000000 02/05/2018 00:00:00;100,040000000000 03/05/2018 00:00:00;99,910000000000 04/05/2018 00:00:00;99,820000000000 07/05/2018 00:00:00;99,840000000000 09/05/2018 00:00:00;99,810000000000 11/05/2018 00:00:00;99,870000000000 14/05/2018 00:00:00;99,980000000000 15/05/2018 00:00:00;99,990000000000 16/05/2018 00:00:00;99,920000000000 17/05/2018 00:00:00;99,910000000000 18/05/2018 00:00:00;99,710000000000 22/05/2018 00:00:00;99,570000000000 23/05/2018 00:00:00;99,240000000000 24/05/2018 00:00:00;99,160000000000 25/05/2018 00:00:00;98,770000000000 28/05/2018 00:00:00;98,720000000000 29/05/2018 00:00:00;97,950000000000 30/05/2018 00:00:00;98,000000000000 31/05/2018 00:00:00;98,250000000000 01/06/2018 00:00:00;98,800000000000 04/06/2018 00:00:00;99,160000000000 05/06/2018 00:00:00;99,200000000000 06/06/2018 00:00:00;99,210000000000 07/06/2018 00:00:00;99,300000000000 08/06/2018 00:00:00;99,060000000000 11/06/2018 00:00:00;99,190000000000 12/06/2018 00:00:00;99,280000000000 13/06/2018 00:00:00;99,290000000000 14/06/2018 00:00:00;99,390000000000 15/06/2018 00:00:00;99,440000000000 18/06/2018 00:00:00;99,380000000000 19/06/2018 00:00:00;99,190000000000 20/06/2018 00:00:00;99,230000000000 21/06/2018 00:00:00;99,010000000000 22/06/2018 00:00:00;98,930000000000 25/06/2018 00:00:00;98,730000000000 26/06/2018 00:00:00;98,490000000000 27/06/2018 00:00:00;98,250000000000 28/06/2018 00:00:00;97,860000000000 29/06/2018 00:00:00;97,960000000000 02/07/2018 00:00:00;97,790000000000 03/07/2018 00:00:00;97,950000000000 04/07/2018 00:00:00;98,020000000000 05/07/2018 00:00:00;98,390000000000 06/07/2018 00:00:00;98,540000000000 09/07/2018 00:00:00;98,710000000000 10/07/2018 00:00:00;98,960000000000 11/07/2018 00:00:00;98,830000000000 12/07/2018 00:00:00;98,960000000000 13/07/2018 00:00:00;99,030000000000 16/07/2018 00:00:00;99,170000000000 17/07/2018 00:00:00;99,230000000000 18/07/2018 00:00:00;99,270000000000 19/07/2018 00:00:00;99,320000000000 20/07/2018 00:00:00;99,320000000000 23/07/2018 00:00:00;99,340000000000 24/07/2018 00:00:00;99,370000000000 25/07/2018 00:00:00;99,360000000000 26/07/2018 00:00:00;99,510000000000 27/07/2018 00:00:00;99,580000000000 30/07/2018 00:00:00;99,640000000000 31/07/2018 00:00:00;99,700000000000 01/08/2018 00:00:00;99,870000000000 02/08/2018 00:00:00;99,840000000000 03/08/2018 00:00:00;99,800000000000 06/08/2018 00:00:00;99,850000000000 07/08/2018 00:00:00;99,930000000000 08/08/2018 00:00:00;99,980000000000 09/08/2018 00:00:00;100,000000000000 10/08/2018 00:00:00;99,950000000000 13/08/2018 00:00:00;99,790000000000 14/08/2018 00:00:00;99,810000000000 16/08/2018 00:00:00;99,760000000000 17/08/2018 00:00:00;99,770000000000 20/08/2018 00:00:00;99,770000000000 21/08/2018 00:00:00;99,910000000000 22/08/2018 00:00:00;99,980000000000 23/08/2018 00:00:00;100,000000000000 24/08/2018 00:00:00;100,000000000000 27/08/2018 00:00:00;100,010000000000 28/08/2018 00:00:00;100,040000000000 29/08/2018 00:00:00;100,090000000000 30/08/2018 00:00:00;100,000000000000 31/08/2018 00:00:00;99,920000000000 03/09/2018 00:00:00;99,810000000000 04/09/2018 00:00:00;99,740000000000 05/09/2018 00:00:00;99,640000000000 06/09/2018 00:00:00;99,550000000000 07/09/2018 00:00:00;99,620000000000 10/09/2018 00:00:00;99,780000000000 11/09/2018 00:00:00;99,870000000000 12/09/2018 00:00:00;99,800000000000 13/09/2018 00:00:00;99,780000000000 14/09/2018 00:00:00;99,750000000000 17/09/2018 00:00:00;99,770000000000 18/09/2018 00:00:00;99,860000000000 19/09/2018 00:00:00;99,910000000000 20/09/2018 00:00:00;100,050000000000 21/09/2018 00:00:00;100,060000000000 24/09/2018 00:00:00;100,020000000000 25/09/2018 00:00:00;100,030000000000 26/09/2018 00:00:00;100,000000000000 27/09/2018 00:00:00;99,990000000000 28/09/2018 00:00:00;99,849999999999 01/10/2018 00:00:00;99,989999999999 02/10/2018 00:00:00;99,929999999999 03/10/2018 00:00:00;100,079999999999 04/10/2018 00:00:00;100,139999999999 05/10/2018 00:00:00;100,159999999999 08/10/2018 00:00:00;100,129999999999 09/10/2018 00:00:00;99,959999999999 10/10/2018 00:00:00;99,889999999999 11/10/2018 00:00:00;99,479999999999 12/10/2018 00:00:00;99,779999999999 15/10/2018 00:00:00;99,489999999999 16/10/2018 00:00:00;99,419999999999 17/10/2018 00:00:00;99,409999999999 18/10/2018 00:00:00;99,289999999999 19/10/2018 00:00:00;99,089999999999 22/10/2018 00:00:00;99,109999999999 23/10/2018 00:00:00;98,819999999999 24/10/2018 00:00:00;98,679999999999 25/10/2018 00:00:00;98,439999999999 26/10/2018 00:00:00;98,059999999999 29/10/2018 00:00:00;98,269999999999 30/10/2018 00:00:00;98,259999999999 31/10/2018 00:00:00;98,379999999999 02/11/2018 00:00:00;98,699999999999 05/11/2018 00:00:00;98,689999999999 06/11/2018 00:00:00;98,699999999999 07/11/2018 00:00:00;98,799999999999 08/11/2018 00:00:00;98,969999999999 09/11/2018 00:00:00;98,779999999999 12/11/2018 00:00:00;98,449999999999 13/11/2018 00:00:00;98,139999999999 14/11/2018 00:00:00;97,829999999999 15/11/2018 00:00:00;97,289999999999 16/11/2018 00:00:00;96,829999999999 19/11/2018 00:00:00;96,369999999999 20/11/2018 00:00:00;95,929999999999 21/11/2018 00:00:00;96,219999999999 22/11/2018 00:00:00;96,339999999999 23/11/2018 00:00:00;96,079999999999 26/11/2018 00:00:00;95,989999999999 27/11/2018 00:00:00;95,649999999999 28/11/2018 00:00:00;95,549999999999 29/11/2018 00:00:00;95,559999999999 30/11/2018 00:00:00;95,449999999999 03/12/2018 00:00:00;95,839999999999 04/12/2018 00:00:00;95,529999999999 05/12/2018 00:00:00;95,189999999999 06/12/2018 00:00:00;94,749999999999 07/12/2018 00:00:00;94,749999999999 10/12/2018 00:00:00;94,329999999999 11/12/2018 00:00:00;94,319999999999 12/12/2018 00:00:00;94,679999999999 13/12/2018 00:00:00;94,969999999999 14/12/2018 00:00:00;95,009999999999 17/12/2018 00:00:00;94,949999999999 18/12/2018 00:00:00;94,859999999999 19/12/2018 00:00:00;94,889999999999 20/12/2018 00:00:00;94,789999999999 21/12/2018 00:00:00;94,709999999999 24/12/2018 00:00:00;94,689999999999 27/12/2018 00:00:00;94,699999999999 28/12/2018 00:00:00;94,709999999999 31/12/2018 00:00:00;94,689999999999 02/01/2019 00:00:00;94,519999999999 03/01/2019 00:00:00;94,119999999999 04/01/2019 00:00:00;94,119999999999 07/01/2019 00:00:00;94,399999999999 08/01/2019 00:00:00;94,909999999999 09/01/2019 00:00:00;95,579999999999 10/01/2019 00:00:00;95,449999999999 11/01/2019 00:00:00;95,769999999999 14/01/2019 00:00:00;95,769999999999 15/01/2019 00:00:00;95,959999999999 16/01/2019 00:00:00;96,339999999999 17/01/2019 00:00:00;96,389999999999 18/01/2019 00:00:00;96,499999999999 21/01/2019 00:00:00;96,589999999999 22/01/2019 00:00:00;96,419999999999 23/01/2019 00:00:00;96,349999999999 24/01/2019 00:00:00;96,409999999999 25/01/2019 00:00:00;96,559999999999 28/01/2019 00:00:00;96,549999999999 29/01/2019 00:00:00;96,529999999999 30/01/2019 00:00:00;96,599999999999 31/01/2019 00:00:00;97,069999999999 01/02/2019 00:00:00;97,079999999999 04/02/2019 00:00:00;97,129999999999 05/02/2019 00:00:00;97,359999999999 06/02/2019 00:00:00;97,579999999999 07/02/2019 00:00:00;97,399999999999 08/02/2019 00:00:00;97,239999999999 11/02/2019 00:00:00;97,219999999999 12/02/2019 00:00:00;97,379999999999 13/02/2019 00:00:00;97,479999999999 14/02/2019 00:00:00;97,569999999999 15/02/2019 00:00:00;97,619999999999 18/02/2019 00:00:00;97,779999999999 19/02/2019 00:00:00;97,929999999999 20/02/2019 00:00:00;98,039999999999 21/02/2019 00:00:00;98,179999999999 22/02/2019 00:00:00;98,359999999999 25/02/2019 00:00:00;98,619999999999 26/02/2019 00:00:00;98,819999999999 27/02/2019 00:00:00;98,999999999999 28/02/2019 00:00:00;99,029999999999 01/03/2019 00:00:00;99,159999999999 04/03/2019 00:00:00;99,229999999999 05/03/2019 00:00:00;99,319999999999 06/03/2019 00:00:00;99,229999999999 07/03/2019 00:00:00;99,129999999999 08/03/2019 00:00:00;98,849999999999 11/03/2019 00:00:00;98,909999999999 12/03/2019 00:00:00;99,159999999999 13/03/2019 00:00:00;99,339999999999 14/03/2019 00:00:00;99,529999999999 15/03/2019 00:00:00;99,579999999999 18/03/2019 00:00:00;99,669999999999 19/03/2019 00:00:00;99,869999999999 20/03/2019 00:00:00;99,789999999999 21/03/2019 00:00:00;99,749999999999 22/03/2019 00:00:00;99,619999999999 25/03/2019 00:00:00;99,579999999999 26/03/2019 00:00:00;99,739999999999 27/03/2019 00:00:00;99,809999999999 28/03/2019 00:00:00;99,929999999999 29/03/2019 00:00:00;100,069999999999 01/04/2019 00:00:00;100,349999999999 02/04/2019 00:00:00;100,639999999999 03/04/2019 00:00:00;100,889999999999 04/04/2019 00:00:00;100,849999999999 05/04/2019 00:00:00;100,959999999999 08/04/2019 00:00:00;100,989999999999 09/04/2019 00:00:00;101,039999999999 10/04/2019 00:00:00;101,119999999999 11/04/2019 00:00:00;101,249999999999 12/04/2019 00:00:00;101,409999999999 15/04/2019 00:00:00;101,559999999999 16/04/2019 00:00:00;101,639999999999 17/04/2019 00:00:00;101,739999999999 18/04/2019 00:00:00;101,799999999999 23/04/2019 00:00:00;101,929999999999 24/04/2019 00:00:00;101,959999999999 25/04/2019 00:00:00;101,749999999999 26/04/2019 00:00:00;101,679999999999 29/04/2019 00:00:00;101,679999999999 30/04/2019 00:00:00;101,649999999999 02/05/2019 00:00:00;101,469999999999 03/05/2019 00:00:00;101,279999999999 06/05/2019 00:00:00;101,279999999999 07/05/2019 00:00:00;100,839999999999 09/05/2019 00:00:00;100,199999999999 10/05/2019 00:00:00;100,339999999999 13/05/2019 00:00:00;99,989999999999 14/05/2019 00:00:00;100,019999999999 15/05/2019 00:00:00;100,059999999999 16/05/2019 00:00:00;100,239999999999 17/05/2019 00:00:00;100,289999999999 20/05/2019 00:00:00;100,279999999999 21/05/2019 00:00:00;100,369999999999 22/05/2019 00:00:00;100,389999999999 23/05/2019 00:00:00;100,169999999999 24/05/2019 00:00:00;100,269999999999 27/05/2019 00:00:00;100,339999999999 28/05/2019 00:00:00;100,119999999999 29/05/2019 00:00:00;99,909999999999 31/05/2019 00:00:00;99,399999999999 03/06/2019 00:00:00;99,159999999999 04/06/2019 00:00:00;99,369999999999 05/06/2019 00:00:00;99,479999999999 06/06/2019 00:00:00;99,589999999999 07/06/2019 00:00:00;99,809999999999 11/06/2019 00:00:00;100,229999999999 12/06/2019 00:00:00;100,189999999999 13/06/2019 00:00:00;100,279999999999 14/06/2019 00:00:00;100,289999999999 17/06/2019 00:00:00;100,329999999999 18/06/2019 00:00:00;100,729999999999 19/06/2019 00:00:00;101,059999999999 20/06/2019 00:00:00;101,649999999999 21/06/2019 00:00:00;101,639999999999 24/06/2019 00:00:00;101,639999999999 25/06/2019 00:00:00;101,519999999999 26/06/2019 00:00:00;101,529999999999 27/06/2019 00:00:00;101,699999999999 28/06/2019 00:00:00;101,869999999999 01/07/2019 00:00:00;102,159999999999 02/07/2019 00:00:00;102,269999999999 03/07/2019 00:00:00;102,499999999999 04/07/2019 00:00:00;102,619999999999 05/07/2019 00:00:00;102,589096566953 08/07/2019 00:00:00;102,475783979119 09/07/2019 00:00:00;102,269761092149 10/07/2019 00:00:00;102,290363380846 11/07/2019 00:00:00;102,321266813891 12/07/2019 00:00:00;102,269761092149 15/07/2019 00:00:00;102,228556514755 16/07/2019 00:00:00;102,166749648663 17/07/2019 00:00:00;101,981329050390 18/07/2019 00:00:00;101,795908452117 19/07/2019 00:00:00;101,847414173859 22/07/2019 00:00:00;101,857715318208 23/07/2019 00:00:00;102,022533627784 24/07/2019 00:00:00;102,187351937360 25/07/2019 00:00:00;102,465482834771 26/07/2019 00:00:00;102,486085123468 29/07/2019 00:00:00;102,496386267816 30/07/2019 00:00:00;102,269761092149 31/07/2019 00:00:00;102,310965669543 01/08/2019 00:00:00;102,331567958240 02/08/2019 00:00:00;102,074039349527 05/08/2019 00:00:00;101,754703874722 06/08/2019 00:00:00;101,847414173859 07/08/2019 00:00:00;101,806209596465 08/08/2019 00:00:00;101,888618751253 09/08/2019 00:00:00;101,847414173859 12/08/2019 00:00:00;101,775306163419 13/08/2019 00:00:00;101,620788998192 14/08/2019 00:00:00;101,507476410358 16/08/2019 00:00:00;101,352959245130 19/08/2019 00:00:00;101,507476410358 20/08/2019 00:00:00;101,682595864283 21/08/2019 00:00:00;101,991630194738 22/08/2019 00:00:00;102,187351937360 23/08/2019 00:00:00;102,310965669543 26/08/2019 00:00:00;102,362471391285 27/08/2019 00:00:00;102,444880546073 28/08/2019 00:00:00;102,516988556513 29/08/2019 00:00:00;102,702409154787 30/08/2019 00:00:00;102,805420598272 02/09/2019 00:00:00;102,887829753060 03/09/2019 00:00:00;102,836324031317 04/09/2019 00:00:00;102,898130897408 05/09/2019 00:00:00;103,001142340894 06/09/2019 00:00:00;102,980540052197 09/09/2019 00:00:00;102,980540052197 10/09/2019 00:00:00;102,939335474803 11/09/2019 00:00:00;102,939335474803 12/09/2019 00:00:00;103,258670949607 13/09/2019 00:00:00;103,392585826138 16/09/2019 00:00:00;103,402886970486 17/09/2019 00:00:00;103,371983537441 18/09/2019 00:00:00;103,341080104395 19/09/2019 00:00:00;103,279273238304 20/09/2019 00:00:00;103,279273238304 23/09/2019 00:00:00;103,135057217424 24/09/2019 00:00:00;103,083551495682 25/09/2019 00:00:00;102,784818309575 26/09/2019 00:00:00;102,815721742620 27/09/2019 00:00:00;102,784818309575 30/09/2019 00:00:00;102,702409154786 01/10/2019 00:00:00;101,950425617344 02/10/2019 00:00:00;101,620788998191 03/10/2019 00:00:00;101,280851234690 04/10/2019 00:00:00;100,951214615537 07/10/2019 00:00:00;100,755492872915 08/10/2019 00:00:00;100,467060831157 09/10/2019 00:00:00;100,734890584218 10/10/2019 00:00:00;100,920311182492 11/10/2019 00:00:00;101,239646657296 14/10/2019 00:00:00;101,249947801644 15/10/2019 00:00:00;101,394163822524 16/10/2019 00:00:00;101,579584420797 17/10/2019 00:00:00;101,682595864282 18/10/2019 00:00:00;101,600186709494 21/10/2019 00:00:00;101,651692431237 22/10/2019 00:00:00;101,734101586025 23/10/2019 00:00:00;101,682595864282 24/10/2019 00:00:00;101,507476410358 25/10/2019 00:00:00;101,363260389478 28/10/2019 00:00:00;101,342658100781 29/10/2019 00:00:00;101,352959245130 30/10/2019 00:00:00;101,311754667736 31/10/2019 00:00:00;101,332356956433 04/11/2019 00:00:00;101,558982132100 05/11/2019 00:00:00;101,754703874722 06/11/2019 00:00:00;101,795908452116 07/11/2019 00:00:00;101,929823328647 08/11/2019 00:00:00;101,950425617344 12/11/2019 00:00:00;101,981329050390 13/11/2019 00:00:00;101,888618751253 14/11/2019 00:00:00;101,765005019071 15/11/2019 00:00:00;101,682595864282 18/11/2019 00:00:00;101,703198152979 19/11/2019 00:00:00;101,744402730373 20/11/2019 00:00:00;101,744402730373 21/11/2019 00:00:00;101,765005019071 22/11/2019 00:00:00;101,888618751253 25/11/2019 00:00:00;102,063738205178 26/11/2019 00:00:00;102,383073679982 27/11/2019 00:00:00;102,558193133907 28/11/2019 00:00:00;102,702409154786 29/11/2019 00:00:00;102,784818309574 02/12/2019 00:00:00;102,856926320014 03/12/2019 00:00:00;102,774517165226 04/12/2019 00:00:00;102,867227464363 05/12/2019 00:00:00;102,990841196545 06/12/2019 00:00:00;103,073250351333 09/12/2019 00:00:00;103,165960650470 10/12/2019 00:00:00;103,238068660909 11/12/2019 00:00:00;103,279273238304 12/12/2019 00:00:00;103,371983537440 13/12/2019 00:00:00;103,670716723547 16/12/2019 00:00:00;103,763427022684 17/12/2019 00:00:00;103,804631600078 18/12/2019 00:00:00;103,856137321821 19/12/2019 00:00:00;103,887040754866 20/12/2019 00:00:00;103,917944187912 23/12/2019 00:00:00;103,948847620958 24/12/2019 00:00:00;104,020955631397 27/12/2019 00:00:00;104,010654487049 30/12/2019 00:00:00;104,031256775746 31/12/2019 00:00:00;104,020955631397 02/01/2020 00:00:00;104,185773940974 03/01/2020 00:00:00;104,185773940974 06/01/2020 00:00:00;104,062160208791 07/01/2020 00:00:00;104,072461353140 08/01/2020 00:00:00;104,000353342700 09/01/2020 00:00:00;104,093063641837 10/01/2020 00:00:00;104,154870507928 13/01/2020 00:00:00;104,226978518368 14/01/2020 00:00:00;104,237279662716 15/01/2020 00:00:00;104,268183095762 16/01/2020 00:00:00;104,371194539247 17/01/2020 00:00:00;104,453603694035 20/01/2020 00:00:00;104,474205982732 21/01/2020 00:00:00;104,391796827944 22/01/2020 00:00:00;104,360893394898 23/01/2020 00:00:00;104,247580807065 24/01/2020 00:00:00;104,226978518368 27/01/2020 00:00:00;103,722222445290 28/01/2020 00:00:00;103,804631600078 29/01/2020 00:00:00;103,928245332260 30/01/2020 00:00:00;103,753125878335 31/01/2020 00:00:00;103,742824733987 03/02/2020 00:00:00;103,608909857456 04/02/2020 00:00:00;103,835535033124 05/02/2020 00:00:00;104,062160208791 06/02/2020 00:00:00;104,268183095762 07/02/2020 00:00:00;104,237279662716 10/02/2020 00:00:00;104,206376229670 11/02/2020 00:00:00;104,319688817504 12/02/2020 00:00:00;104,422700260989 13/02/2020 00:00:00;104,433001405338 14/02/2020 00:00:00;104,577217426217 17/02/2020 00:00:00;104,649325436657 18/02/2020 00:00:00;104,597819714914 19/02/2020 00:00:00;104,659626581006 20/02/2020 00:00:00;104,680228869703 21/02/2020 00:00:00;104,566916281869 24/02/2020 00:00:00;103,753125878335 25/02/2020 00:00:00;103,423489259183 26/02/2020 00:00:00;102,970238907848 27/02/2020 00:00:00;102,074039349526 28/02/2020 00:00:00;100,539168841596 02/03/2020 00:00:00;100,559771130293 03/03/2020 00:00:00;101,455970688614 04/03/2020 00:00:00;101,538379843403 05/03/2020 00:00:00;101,013021481628 06/03/2020 00:00:00;99,292730375424 09/03/2020 00:00:00;95,028056615135 10/03/2020 00:00:00;95,161971491666 11/03/2020 00:00:00;93,853726159404 12/03/2020 00:00:00;89,135802047780 13/03/2020 00:00:00;88,641347119050 16/03/2020 00:00:00;83,634990965668 17/03/2020 00:00:00;81,615966673357 18/03/2020 00:00:00;78,515322224451 19/03/2020 00:00:00;77,351292913068 20/03/2020 00:00:00;77,691230676569 23/03/2020 00:00:00;76,547803653883 24/03/2020 00:00:00;77,423400923508 25/03/2020 00:00:00;79,133390885363 26/03/2020 00:00:00;80,627056815899 27/03/2020 00:00:00;81,379040353341 30/03/2020 00:00:00;81,028801445491 31/03/2020 00:00:00;82,264938767314 01/04/2020 00:00:00;82,326745633405 02/04/2020 00:00:00;82,481262798633 03/04/2020 00:00:00;82,244336478617 06/04/2020 00:00:00;82,697586829952 07/04/2020 00:00:00;83,851314996987 08/04/2020 00:00:00;84,335468781367 09/04/2020 00:00:00;85,983651877131 14/04/2020 00:00:00;87,724545272032 15/04/2020 00:00:00;87,776050993774 16/04/2020 00:00:00;87,683340694638 17/04/2020 00:00:00;87,899664725957 20/04/2020 00:00:00;87,961471592048 21/04/2020 00:00:00;87,394908652879 22/04/2020 00:00:00;87,539124673758 23/04/2020 00:00:00;87,971772736396 24/04/2020 00:00:00;87,992375025093 27/04/2020 00:00:00;88,311710499897 28/04/2020 00:00:00;88,641347119050 29/04/2020 00:00:00;88,631045974702 30/04/2020 00:00:00;88,826767717324 04/05/2020 00:00:00;88,249903633806 05/05/2020 00:00:00;88,280807066852 06/05/2020 00:00:00;88,301409355549 07/05/2020 00:00:00;88,342613932943 11/05/2020 00:00:00;88,569239108611 12/05/2020 00:00:00;88,631045974702 13/05/2020 00:00:00;88,548636819913 14/05/2020 00:00:00;88,157193334670 15/05/2020 00:00:00;88,054181891184 18/05/2020 00:00:00;88,291108211200 19/05/2020 00:00:00;88,661949407747 20/05/2020 00:00:00;89,063694037340 22/05/2020 00:00:00;89,341824934750 25/05/2020 00:00:00;89,362427223447 26/05/2020 00:00:00;90,021700461752 27/05/2020 00:00:00;91,031212607908 28/05/2020 00:00:00;91,628678980122 29/05/2020 00:00:00;91,803798434047 02/06/2020 00:00:00;92,823611724551 03/06/2020 00:00:00;93,276862075886 04/06/2020 00:00:00;93,791919293312 05/06/2020 00:00:00;94,688118851634 08/06/2020 00:00:00;95,141369202969 09/06/2020 00:00:00;94,822033728165 10/06/2020 00:00:00;94,512999397709 11/06/2020 00:00:00;93,596197550690 12/06/2020 00:00:00;93,668305561130 15/06/2020 00:00:00;93,482884962856 16/06/2020 00:00:00;94,399686809875 17/06/2020 00:00:00;94,502698253360 18/06/2020 00:00:00;94,420289098572 19/06/2020 00:00:00;94,430590242921 22/06/2020 00:00:00;94,234868500299 23/06/2020 00:00:00;94,358482232481 24/06/2020 00:00:00;94,379084521178 25/06/2020 00:00:00;94,224567355950 26/06/2020 00:00:00;94,276073077693 29/06/2020 00:00:00;94,234868500299 30/06/2020 00:00:00;94,255470788996 01/07/2020 00:00:00;94,379084521178 02/07/2020 00:00:00;94,512999397709 03/07/2020 00:00:00;94,564505119451 06/07/2020 00:00:00;94,760226862073 07/07/2020 00:00:00;94,811732583816 08/07/2020 00:00:00;94,760226862073 09/07/2020 00:00:00;94,811732583816 10/07/2020 00:00:00;94,760226862073 13/07/2020 00:00:00;94,832334872513 15/07/2020 00:00:00;94,938103704626 16/07/2020 00:00:00;95,012141887105 17/07/2020 00:00:00;95,065026303162 20/07/2020 00:00:00;95,170795135275 21/07/2020 00:00:00;95,435217215557 22/07/2020 00:00:00;95,519832281247 23/07/2020 00:00:00;95,794831244741 24/07/2020 00:00:00;95,773677478319 27/07/2020 00:00:00;95,763100595107 28/07/2020 00:00:00;95,678485529417 29/07/2020 00:00:00;95,646754879783 30/07/2020 00:00:00;95,477524748402 31/07/2020 00:00:00;95,551562930881 03/08/2020 00:00:00;95,604447346938 04/08/2020 00:00:00;95,710216179051 05/08/2020 00:00:00;95,921753843277 06/08/2020 00:00:00;96,059253325024 07/08/2020 00:00:00;96,133291507503 10/08/2020 00:00:00;96,186175923559 11/08/2020 00:00:00;96,355406054940 12/08/2020 00:00:00;96,482328653476 13/08/2020 00:00:00;96,598674368800 14/08/2020 00:00:00;96,492905536687 17/08/2020 00:00:00;96,514059303110 18/08/2020 00:00:00;96,461174887053 19/08/2020 00:00:00;96,461174887053 20/08/2020 00:00:00;96,492905536687 21/08/2020 00:00:00;96,492905536687 24/08/2020 00:00:00;96,566943719166 25/08/2020 00:00:00;96,662135668068 26/08/2020 00:00:00;96,693866317702 27/08/2020 00:00:00;96,715020084124 28/08/2020 00:00:00;96,736173850547 31/08/2020 00:00:00;96,778481383392 01/09/2020 00:00:00;96,841942682660 02/09/2020 00:00:00;96,958288397984 03/09/2020 00:00:00;97,138095412576 04/09/2020 00:00:00;97,095787879731 07/09/2020 00:00:00;97,138095412576 08/09/2020 00:00:00;97,127518529365 09/09/2020 00:00:00;97,201556711844 10/09/2020 00:00:00;97,339056193591 11/09/2020 00:00:00;97,296748660746 14/09/2020 00:00:00;97,360209960013 15/09/2020 00:00:00;97,434248142492 16/09/2020 00:00:00;97,540016974605 17/09/2020 00:00:00;97,487132558549 18/09/2020 00:00:00;97,465978792126 21/09/2020 00:00:00;97,053480346886 22/09/2020 00:00:00;96,767904500181 23/09/2020 00:00:00;96,810212033026 24/09/2020 00:00:00;96,344829171729 25/09/2020 00:00:00;95,942907609699 28/09/2020 00:00:00;96,069830208235 29/09/2020 00:00:00;96,186175923559 30/09/2020 00:00:00;96,291944755672 01/10/2020 00:00:00;96,556366835955 02/10/2020 00:00:00;96,630405018434 05/10/2020 00:00:00;96,852519565871 06/10/2020 00:00:00;97,000595930829 07/10/2020 00:00:00;97,106364762942 08/10/2020 00:00:00;97,275594894323 09/10/2020 00:00:00;97,339056193591 12/10/2020 00:00:00;97,518863208183 13/10/2020 00:00:00;97,529440091394 14/10/2020 00:00:00;97,487132558549 15/10/2020 00:00:00;97,233287361478 16/10/2020 00:00:00;97,296748660745 19/10/2020 00:00:00;97,360209960013 20/10/2020 00:00:00;97,402517492858 21/10/2020 00:00:00;97,465978792126 22/10/2020 00:00:00;97,508286324971 23/10/2020 00:00:00;97,645785806718 26/10/2020 00:00:00;97,508286324971 27/10/2020 00:00:00;97,476555675338 28/10/2020 00:00:00;96,926557748350 29/10/2020 00:00:00;96,672712551279 30/10/2020 00:00:00;96,556366835954 02/11/2020 00:00:00;96,640981901645 03/11/2020 00:00:00;97,106364762942 04/11/2020 00:00:00;97,339056193591 05/11/2020 00:00:00;97,952515419846 06/11/2020 00:00:00;98,079438018382 09/11/2020 00:00:00;98,893858025652 10/11/2020 00:00:00;98,999626857765 12/11/2020 00:00:00;99,232318288413 13/11/2020 00:00:00;99,264048938047 16/11/2020 00:00:00;99,517894135118 17/11/2020 00:00:00;99,591932317597 18/11/2020 00:00:00;99,708278032922 19/11/2020 00:00:00;99,750585565767 20/11/2020 00:00:00;99,845777514669 23/11/2020 00:00:00;100,025584529261 24/11/2020 00:00:00;100,321737259177 25/11/2020 00:00:00;100,427506091290 26/11/2020 00:00:00;100,543851806614 27/11/2020 00:00:00;100,586159339460 30/11/2020 00:00:00;100,628466872305 01/12/2020 00:00:00;100,765966354052 02/12/2020 00:00:00;100,892888952587 03/12/2020 00:00:00;101,040965317545 04/12/2020 00:00:00;101,178464799292 07/12/2020 00:00:00;101,231349215349 08/12/2020 00:00:00;101,252502981771 09/12/2020 00:00:00;101,315964281039 10/12/2020 00:00:00;101,315964281039 11/12/2020 00:00:00;101,199618565715 14/12/2020 00:00:00;101,252502981771 15/12/2020 00:00:00;101,231349215349 16/12/2020 00:00:00;101,252502981771 17/12/2020 00:00:00;101,305387397828 18/12/2020 00:00:00;101,315964281039 21/12/2020 00:00:00;101,157311032870 22/12/2020 00:00:00;101,167887916081 23/12/2020 00:00:00;101,241926098560 24/12/2020 00:00:00;101,273656748194 28/12/2020 00:00:00;101,284233631405 29/12/2020 00:00:00;101,294810514617 30/12/2020 00:00:00;101,337118047462 31/12/2020 00:00:00;101,347694930673 04/01/2021 00:00:00;101,453463762786 05/01/2021 00:00:00;101,527501945265 06/01/2021 00:00:00;101,580386361322 07/01/2021 00:00:00;101,686155193435 08/01/2021 00:00:00;101,749616492702 11/01/2021 00:00:00;101,739039609491 12/01/2021 00:00:00;101,686155193435 13/01/2021 00:00:00;101,696732076646 14/01/2021 00:00:00;101,760193375914 15/01/2021 00:00:00;101,739039609491 18/01/2021 00:00:00;101,707308959857 19/01/2021 00:00:00;101,802500908759 20/01/2021 00:00:00;101,908269740872 21/01/2021 00:00:00;102,024615456196 22/01/2021 00:00:00;102,024615456196 25/01/2021 00:00:00;101,918846624083 26/01/2021 00:00:00;101,865962208027 27/01/2021 00:00:00;101,791924025548 28/01/2021 00:00:00;101,654424543801 29/01/2021 00:00:00;101,739039609491 01/02/2021 00:00:00;101,855385324815 02/02/2021 00:00:00;101,992884806562 03/02/2021 00:00:00;102,151538054732 04/02/2021 00:00:00;102,257306886845 05/02/2021 00:00:00;102,310191302901 08/02/2021 00:00:00;102,331345069324 09/02/2021 00:00:00;102,331345069324 10/02/2021 00:00:00;102,373652602169 11/02/2021 00:00:00;102,405383251803 12/02/2021 00:00:00;102,405383251803 15/02/2021 00:00:00;102,458267667859 16/02/2021 00:00:00;102,489998317493 17/02/2021 00:00:00;102,468844551071 18/02/2021 00:00:00;102,511152083916 19/02/2021 00:00:00;102,542882733550 22/02/2021 00:00:00;102,511152083916 23/02/2021 00:00:00;102,500575200705 24/02/2021 00:00:00;102,521728967127 25/02/2021 00:00:00;102,500575200704 26/02/2021 00:00:00;102,278460653267 01/03/2021 00:00:00;102,384229485380 02/03/2021 00:00:00;102,437113901437 03/03/2021 00:00:00;102,458267667859 04/03/2021 00:00:00;102,458267667859 05/03/2021 00:00:00;102,352498835746 08/03/2021 00:00:00;102,320768186112 09/03/2021 00:00:00;102,341921952535 10/03/2021 00:00:00;102,384229485380 11/03/2021 00:00:00;102,564036499972 12/03/2021 00:00:00;102,585190266395 15/03/2021 00:00:00;102,616920916029 16/03/2021 00:00:00;102,648651565663 17/03/2021 00:00:00;102,638074682451 18/03/2021 00:00:00;102,606344032817 19/03/2021 00:00:00;102,553459616761 22/03/2021 00:00:00;102,532305850338 23/03/2021 00:00:00;102,553459616761 24/03/2021 00:00:00;102,574613383183 25/03/2021 00:00:00;102,648651565663 26/03/2021 00:00:00;102,690959098508 29/03/2021 00:00:00;102,701535981719 30/03/2021 00:00:00;102,722689748142 31/03/2021 00:00:00;102,807304813832 01/04/2021 00:00:00;102,902496762734 06/04/2021 00:00:00;103,008265594847 07/04/2021 00:00:00;103,061150010903 08/04/2021 00:00:00;103,145765076594 09/04/2021 00:00:00;103,166918843016 12/04/2021 00:00:00;103,188072609439 13/04/2021 00:00:00;103,177495726227 14/04/2021 00:00:00;103,209226375861 15/04/2021 00:00:00;103,272687675129 16/04/2021 00:00:00;103,293841441552 19/04/2021 00:00:00;103,304418324763 20/04/2021 00:00:00;103,188072609439 21/04/2021 00:00:00;103,177495726227 22/04/2021 00:00:00;103,230380142284 23/04/2021 00:00:00;103,251533908707 26/04/2021 00:00:00;103,272687675129 27/04/2021 00:00:00;103,283264558340 28/04/2021 00:00:00;103,293841441552 29/04/2021 00:00:00;103,346725857608 30/04/2021 00:00:00;103,367879624031 03/05/2021 00:00:00;103,389033390453 04/05/2021 00:00:00;103,389033390453 05/05/2021 00:00:00;103,410187156876 06/05/2021 00:00:00;103,399610273665 07/05/2021 00:00:00;103,410187156876 10/05/2021 00:00:00;103,431340923299 11/05/2021 00:00:00;103,336148974397 12/05/2021 00:00:00;103,304418324763 14/05/2021 00:00:00;103,336148974397 17/05/2021 00:00:00;103,389033390453 18/05/2021 00:00:00;103,420764040087 19/05/2021 00:00:00;103,367879624031 20/05/2021 00:00:00;103,399610273665 21/05/2021 00:00:00;103,431340923299 25/05/2021 00:00:00;103,515955988989 26/05/2021 00:00:00;103,568840405045 27/05/2021 00:00:00;103,611147937891 28/05/2021 00:00:00;103,664032353947 31/05/2021 00:00:00;103,706339886792 01/06/2021 00:00:00;103,801531835694 02/06/2021 00:00:00;103,886146901384 03/06/2021 00:00:00;103,928454434230 04/06/2021 00:00:00;103,960185083863 07/06/2021 00:00:00;104,002492616709 08/06/2021 00:00:00;104,034223266343 09/06/2021 00:00:00;104,097684565610 10/06/2021 00:00:00;104,139992098456 11/06/2021 00:00:00;104,192876514512 14/06/2021 00:00:00;104,235184047357 15/06/2021 00:00:00;104,224607164146 16/06/2021 00:00:00;104,182299631301 17/06/2021 00:00:00;104,129415215244 18/06/2021 00:00:00;104,118838332033 21/06/2021 00:00:00;104,065953915976 22/06/2021 00:00:00;104,065953915976 23/06/2021 00:00:00;104,076530799188 24/06/2021 00:00:00;104,097684565610 25/06/2021 00:00:00;104,097684565610 28/06/2021 00:00:00;104,097684565610 29/06/2021 00:00:00;104,097684565610 30/06/2021 00:00:00;104,087107682399 01/07/2021 00:00:00;104,097684565610 02/07/2021 00:00:00;104,108261448822 05/07/2021 00:00:00;104,129415215244 06/07/2021 00:00:00;104,129415215244 07/07/2021 00:00:00;104,139992098455 08/07/2021 00:00:00;104,097684565610 09/07/2021 00:00:00;104,129415215244 12/07/2021 00:00:00;104,139992098455 13/07/2021 00:00:00;104,161145864878 15/07/2021 00:00:00;104,192876514512 16/07/2021 00:00:00;104,203453397723 19/07/2021 00:00:00;104,118838332033 20/07/2021 00:00:00;104,053437051673 21/07/2021 00:00:00;104,086137691853 22/07/2021 00:00:00;104,162439185606 23/07/2021 00:00:00;104,195139825785 26/07/2021 00:00:00;104,216940252572 27/07/2021 00:00:00;104,216940252572 28/07/2021 00:00:00;104,238740679358 29/07/2021 00:00:00;104,304141959718 30/07/2021 00:00:00;104,325942386504 02/08/2021 00:00:00;104,369543240077 03/08/2021 00:00:00;104,413144093650 04/08/2021 00:00:00;104,467645160616 05/08/2021 00:00:00;104,533046440975 06/08/2021 00:00:00;104,554846867762 09/08/2021 00:00:00;104,543946654368 10/08/2021 00:00:00;104,543946654368 11/08/2021 00:00:00;104,554846867762 12/08/2021 00:00:00;104,576647294548 13/08/2021 00:00:00;104,587547507941 16/08/2021 00:00:00;104,587547507941 17/08/2021 00:00:00;104,587547507941 18/08/2021 00:00:00;104,609347934728 19/08/2021 00:00:00;104,565747081155 20/08/2021 00:00:00;104,576647294548 23/08/2021 00:00:00;104,598447721334 24/08/2021 00:00:00;104,620248148121 25/08/2021 00:00:00;104,620248148121 26/08/2021 00:00:00;104,631148361514 27/08/2021 00:00:00;104,642048574907 30/08/2021 00:00:00;104,652948788300 31/08/2021 00:00:00;104,696549641873 01/09/2021 00:00:00;104,729250282053 02/09/2021 00:00:00;104,783751349019 03/09/2021 00:00:00;104,805551775806 06/09/2021 00:00:00;104,816451989199 07/09/2021 00:00:00;104,816451989199 08/09/2021 00:00:00;104,805551775806 09/09/2021 00:00:00;104,838252415985 10/09/2021 00:00:00;104,849152629378 13/09/2021 00:00:00;104,870953056165 14/09/2021 00:00:00;104,903653696344 15/09/2021 00:00:00;104,947254549917 16/09/2021 00:00:00;105,001755616883 17/09/2021 00:00:00;104,990855403490 20/09/2021 00:00:00;104,903653696344 21/09/2021 00:00:00;104,914553909738 22/09/2021 00:00:00;104,925454123131 23/09/2021 00:00:00;104,925454123131 24/09/2021 00:00:00;104,870953056165 27/09/2021 00:00:00;104,838252415985 28/09/2021 00:00:00;104,696549641873 29/09/2021 00:00:00;104,696549641873 30/09/2021 00:00:00;104,696549641873 01/10/2021 00:00:00;104,620248148121 04/10/2021 00:00:00;104,587547507941 05/10/2021 00:00:00;104,500345800795 06/10/2021 00:00:00;104,304141959717 07/10/2021 00:00:00;104,336842599897 08/10/2021 00:00:00;104,293241746324 11/10/2021 00:00:00;104,075237478460 12/10/2021 00:00:00;103,889933850775 13/10/2021 00:00:00;103,966235344528 14/10/2021 00:00:00;104,173339398999 15/10/2021 00:00:00;104,249640892751 18/10/2021 00:00:00;104,206040039178 19/10/2021 00:00:00;104,227840465965 20/10/2021 00:00:00;104,216940252572 21/10/2021 00:00:00;104,206040039178 22/10/2021 00:00:00;104,173339398999 25/10/2021 00:00:00;104,140638758819 26/10/2021 00:00:00;104,173339398999 27/10/2021 00:00:00;104,216940252572 28/10/2021 00:00:00;104,260541106144 29/10/2021 00:00:00;104,227840465965 02/11/2021 00:00:00;104,260541106144 03/11/2021 00:00:00;104,282341532931 04/11/2021 00:00:00;104,402243880256 05/11/2021 00:00:00;104,489445587402 08/11/2021 00:00:00;104,587547507941 09/11/2021 00:00:00;104,620248148121 10/11/2021 00:00:00;104,609347934727 12/11/2021 00:00:00;104,609347934727 15/11/2021 00:00:00;104,609347934727 16/11/2021 00:00:00;104,642048574907 17/11/2021 00:00:00;104,652948788300 18/11/2021 00:00:00;104,685649428480 19/11/2021 00:00:00;104,674749215087 22/11/2021 00:00:00;104,642048574907 23/11/2021 00:00:00;104,587547507941 24/11/2021 00:00:00;104,511246014188 25/11/2021 00:00:00;104,478545374009 26/11/2021 00:00:00;104,042536838280 29/11/2021 00:00:00;103,998935984707 30/11/2021 00:00:00;103,955335131134 01/12/2021 00:00:00;104,031636624887 02/12/2021 00:00:00;104,086137691853 03/12/2021 00:00:00;104,173339398998 06/12/2021 00:00:00;104,227840465965 07/12/2021 00:00:00;104,424044307043 08/12/2021 00:00:00;104,478545374009 09/12/2021 00:00:00;104,522146227581 10/12/2021 00:00:00;104,511246014188 13/12/2021 00:00:00;104,522146227581 14/12/2021 00:00:00;104,533046440975 15/12/2021 00:00:00;104,533046440975 16/12/2021 00:00:00;104,576647294548 17/12/2021 00:00:00;104,576647294548 20/12/2021 00:00:00;104,511246014188 21/12/2021 00:00:00;104,543946654368 22/12/2021 00:00:00;104,576647294548 23/12/2021 00:00:00;104,631148361514 24/12/2021 00:00:00;104,631148361514 27/12/2021 00:00:00;104,652948788300 28/12/2021 00:00:00;104,663849001693 29/12/2021 00:00:00;104,663849001693 30/12/2021 00:00:00;104,707449855266 31/12/2021 00:00:00;104,707449855266 03/01/2022 00:00:00;104,718350068659 04/01/2022 00:00:00;104,827352202592 05/01/2022 00:00:00;104,881853269558 06/01/2022 00:00:00;104,849152629378 07/01/2022 00:00:00;104,849152629378 10/01/2022 00:00:00;104,772851135625 11/01/2022 00:00:00;104,761950922232 12/01/2022 00:00:00;104,794651562412 13/01/2022 00:00:00;104,816451989198 14/01/2022 00:00:00;104,740150495446 17/01/2022 00:00:00;104,718350068659 18/01/2022 00:00:00;104,587547507941 19/01/2022 00:00:00;104,543946654368 20/01/2022 00:00:00;104,587547507941 21/01/2022 00:00:00;104,456744947222 24/01/2022 00:00:00;104,173339398998 25/01/2022 00:00:00;104,031636624886 26/01/2022 00:00:00;104,184239612392 27/01/2022 00:00:00;104,053437051673 28/01/2022 00:00:00;103,759131290056 31/01/2022 00:00:00;103,530226808798 01/02/2022 00:00:00;103,628328729337 02/02/2022 00:00:00;103,813632357022 03/02/2022 00:00:00;103,530226808798 04/02/2022 00:00:00;102,908914645385 07/02/2022 00:00:00;102,363903975724 08/02/2022 00:00:00;102,571008030195 09/02/2022 00:00:00;102,930715072171 10/02/2022 00:00:00;102,930715072171 11/02/2022 00:00:00;102,756311657880 14/02/2022 00:00:00;102,418405042690 15/02/2022 00:00:00;102,603708670375 16/02/2022 00:00:00;102,778112084666 17/02/2022 00:00:00;102,810812724846 18/02/2022 00:00:00;102,767211871273 21/02/2022 00:00:00;102,680010164127 22/02/2022 00:00:00;102,396604615903 23/02/2022 00:00:00;102,505606749836 24/02/2022 00:00:00;101,775292452490 25/02/2022 00:00:00;102,156799921253 28/02/2022 00:00:00;101,949695866781 01/03/2022 00:00:00;102,058698000714 02/03/2022 00:00:00;102,025997360534 03/03/2022 00:00:00;102,036897573927 04/03/2022 00:00:00;101,786192665883 07/03/2022 00:00:00;101,055878368537 08/03/2022 00:00:00;100,805173460493 09/03/2022 00:00:00;100,990477088178 10/03/2022 00:00:00;101,023177728358 11/03/2022 00:00:00;101,001377301571 14/03/2022 00:00:00;100,914175594426 15/03/2022 00:00:00;100,641670259595 16/03/2022 00:00:00;100,946876234605 17/03/2022 00:00:00;101,382884770334 18/03/2022 00:00:00;101,579088611412 21/03/2022 00:00:00;101,851593946242 22/03/2022 00:00:00;101,938795653388 23/03/2022 00:00:00;102,015097147141 24/03/2022 00:00:00;102,025997360534 25/03/2022 00:00:00;102,036897573927 28/03/2022 00:00:00;102,036897573927 29/03/2022 00:00:00;102,309402908758 30/03/2022 00:00:00;102,396604615903 31/03/2022 00:00:00;102,440205469476 01/04/2022 00:00:00;102,440205469476 04/04/2022 00:00:00;102,527407176622 05/04/2022 00:00:00;102,538307390015 06/04/2022 00:00:00;102,320303122151 07/04/2022 00:00:00;102,233101415005 08/04/2022 00:00:00;102,167700134646 11/04/2022 00:00:00;102,015097147141 12/04/2022 00:00:00;101,764392239097 13/04/2022 00:00:00;101,589988824805 14/04/2022 00:00:00;101,600889038198 19/04/2022 00:00:00;101,437385837300 20/04/2022 00:00:00;101,470086477480 21/04/2022 00:00:00;101,557288184625 22/04/2022 00:00:00;101,459186264086 25/04/2022 00:00:00;101,175780715863 26/04/2022 00:00:00;101,044978155144 27/04/2022 00:00:00;100,630770046202 28/04/2022 00:00:00;100,608969619415 29/04/2022 00:00:00;100,369164924764 02/05/2022 00:00:00;100,358264711371 03/05/2022 00:00:00;100,085759376541 04/05/2022 00:00:00;99,780553401531 05/05/2022 00:00:00;99,736952547958 06/05/2022 00:00:00;99,006638250612 09/05/2022 00:00:00;98,407126513985 10/05/2022 00:00:00;98,701432275602 11/05/2022 00:00:00;99,213742305083 12/05/2022 00:00:00;99,181041664903 13/05/2022 00:00:00;99,311844225622 16/05/2022 00:00:00;99,322744439015 17/05/2022 00:00:00;99,595249773846 18/05/2022 00:00:00;99,518948280093 19/05/2022 00:00:00;99,082939744364 20/05/2022 00:00:00;99,126540597937 23/05/2022 00:00:00;99,126540597937 24/05/2022 00:00:00;99,028438677398 25/05/2022 00:00:00;99,050239104185 27/05/2022 00:00:00;99,551648920273 30/05/2022 00:00:00;99,693351694385 31/05/2022 00:00:00;99,660651054205 01/06/2022 00:00:00;99,627950414025 02/06/2022 00:00:00;99,649750840812 03/06/2022 00:00:00;99,682451480991 07/06/2022 00:00:00;99,584349560452 08/06/2022 00:00:00;99,518948280093 09/06/2022 00:00:00;99,148341024724 10/06/2022 00:00:00;98,505228434524 13/06/2022 00:00:00;97,120901333585 14/06/2022 00:00:00;96,597691090710 15/06/2022 00:00:00;96,739393864822 16/06/2022 00:00:00;96,128981914802 17/06/2022 00:00:00;96,063580634443 20/06/2022 00:00:00;96,063580634443 21/06/2022 00:00:00;96,194383195161 22/06/2022 00:00:00;96,063580634443 23/06/2022 00:00:00;95,900077433544 24/06/2022 00:00:00;95,823775939792 27/06/2022 00:00:00;95,845576366578 28/06/2022 00:00:00;95,682073165680 29/06/2022 00:00:00;95,311465910310 30/06/2022 00:00:00;94,679253533504 01/07/2022 00:00:00;94,701053960290 04/07/2022 00:00:00;94,744654813863 05/07/2022 00:00:00;94,733754600470 06/07/2022 00:00:00;94,668353320110 07/07/2022 00:00:00;94,897257801368 08/07/2022 00:00:00;95,256964843344 11/07/2022 00:00:00;95,398667617456 12/07/2022 00:00:00;95,474969111209 13/07/2022 00:00:00;95,542546062331 15/07/2022 00:00:00;95,441180635647 18/07/2022 00:00:00;95,666437139390 19/07/2022 00:00:00;96,071898846126 20/07/2022 00:00:00;96,995450511470 21/07/2022 00:00:00;97,209444190025 22/07/2022 00:00:00;97,648694372323 25/07/2022 00:00:00;98,042893253872 26/07/2022 00:00:00;97,964053477562 27/07/2022 00:00:00;98,042893253872 28/07/2022 00:00:00;98,290675407988 29/07/2022 00:00:00;98,651085813976 01/08/2022 00:00:00;98,988970569590 02/08/2022 00:00:00;99,045284695525 03/08/2022 00:00:00;99,191701422958 04/08/2022 00:00:00;99,473272052636 05/08/2022 00:00:00;99,574637479320 08/08/2022 00:00:00;99,732317031940 09/08/2022 00:00:00;99,799893983062 10/08/2022 00:00:00;99,811156808249 11/08/2022 00:00:00;100,171567214237 12/08/2022 00:00:00;100,295458291296 16/08/2022 00:00:00;100,374298067605 17/08/2022 00:00:00;100,013887661618 18/08/2022 00:00:00;99,777368332688 19/08/2022 00:00:00;99,574637479320 22/08/2022 00:00:00;99,011496219964 23/08/2022 00:00:00;98,853816667344 24/08/2022 00:00:00;98,887605142906 25/08/2022 00:00:00;99,124124471835 26/08/2022 00:00:00;99,112861646648 29/08/2022 00:00:00;99,090335996274 30/08/2022 00:00:00;98,639822988789 31/08/2022 00:00:00;98,178047156117 01/09/2022 00:00:00;97,502277644890 02/09/2022 00:00:00;97,682482847884 05/09/2022 00:00:00;97,299546791522 06/09/2022 00:00:00;97,558591770826 07/09/2022 00:00:00;97,727534148632 08/09/2022 00:00:00;98,110470204994 09/09/2022 00:00:00;98,380778009485 12/09/2022 00:00:00;98,786239716222 13/09/2022 00:00:00;98,538457562105 14/09/2022 00:00:00;98,211835631678 15/09/2022 00:00:00;98,166784330930 16/09/2022 00:00:00;97,727534148632 19/09/2022 00:00:00;97,716271323445 20/09/2022 00:00:00;97,513540470077 21/09/2022 00:00:00;97,344598092270 22/09/2022 00:00:00;97,198181364838 23/09/2022 00:00:00;96,860296609224 26/09/2022 00:00:00;96,285892524681 27/09/2022 00:00:00;96,195789923184 28/09/2022 00:00:00;95,632648663828 29/09/2022 00:00:00;95,283501083027 30/09/2022 00:00:00;95,396129334899 03/10/2022 00:00:00;95,452443460834 04/10/2022 00:00:00;96,511149028423 05/10/2022 00:00:00;96,556200329172 06/10/2022 00:00:00;96,499886203236 07/10/2022 00:00:00;96,252104049120 10/10/2022 00:00:00;95,993059069816 11/10/2022 00:00:00;95,598860188267 12/10/2022 00:00:00;95,429917810460 13/10/2022 00:00:00;95,351078034150 14/10/2022 00:00:00;95,598860188267 17/10/2022 00:00:00;95,812853866822 18/10/2022 00:00:00;96,150738622436 19/10/2022 00:00:00;96,128212972061 20/10/2022 00:00:00;95,993059069816 21/10/2022 00:00:00;95,812853866822 24/10/2022 00:00:00;96,026847545377 25/10/2022 00:00:00;96,263366874307 26/10/2022 00:00:00;96,567463154359 27/10/2022 00:00:00;96,916610735160 28/10/2022 00:00:00;97,096815938154 31/10/2022 00:00:00;97,536066120451 02/11/2022 00:00:00;97,783848274568 03/11/2022 00:00:00;97,378386567831 04/11/2022 00:00:00;97,659957197509 07/11/2022 00:00:00;98,020367603497 08/11/2022 00:00:00;98,245624107240 09/11/2022 00:00:00;98,234361282052 10/11/2022 00:00:00;98,831291016970 14/11/2022 00:00:00;99,563374654133 15/11/2022 00:00:00;99,552111828945 16/11/2022 00:00:00;99,304329674829 17/11/2022 00:00:00;99,112861646648 18/11/2022 00:00:00;99,180438597770 21/11/2022 00:00:00;99,225489898519 22/11/2022 00:00:00;99,394432276326 23/11/2022 00:00:00;99,653477255629 24/11/2022 00:00:00;99,968836360869 25/11/2022 00:00:00;99,980099186056 28/11/2022 00:00:00;99,867470934185 29/11/2022 00:00:00;99,878733759372 30/11/2022 00:00:00;99,912522234933 01/12/2022 00:00:00;100,272932640921 02/12/2022 00:00:00;100,363035242418 05/12/2022 00:00:00;100,363035242418 06/12/2022 00:00:00;100,306721116482 07/12/2022 00:00:00;100,171567214237 08/12/2022 00:00:00;100,103990263114 09/12/2022 00:00:00;100,103990263114 12/12/2022 00:00:00;100,081464612740 13/12/2022 00:00:00;100,408086543166 14/12/2022 00:00:00;100,531977620225 15/12/2022 00:00:00;100,385560892792 16/12/2022 00:00:00;99,698528556378 19/12/2022 00:00:00;99,642214430442 20/12/2022 00:00:00;99,394432276326 21/12/2022 00:00:00;99,439483577074 22/12/2022 00:00:00;99,552111828945 23/12/2022 00:00:00;99,574637479320 27/12/2022 00:00:00;99,585900304507 28/12/2022 00:00:00;99,540849003758 29/12/2022 00:00:00;99,563374654132 30/12/2022 00:00:00;99,574637479320 02/01/2023 00:00:00;99,563374654132 03/01/2023 00:00:00;99,935047885307 04/01/2023 00:00:00;100,317983941669 05/01/2023 00:00:00;100,306721116482 06/01/2023 00:00:00;100,475663494289 09/01/2023 00:00:00;100,802285424715 10/01/2023 00:00:00;100,700919998031 11/01/2023 00:00:00;100,858599550651 12/01/2023 00:00:00;101,128907355142 13/01/2023 00:00:00;101,354163858884 16/01/2023 00:00:00;101,421740810007 17/01/2023 00:00:00;101,455529285568 18/01/2023 00:00:00;101,658260138936 19/01/2023 00:00:00;101,500580586317 20/01/2023 00:00:00;101,455529285568 23/01/2023 00:00:00;101,500580586317 24/01/2023 00:00:00;101,534369061878 25/01/2023 00:00:00;101,545631887065 26/01/2023 00:00:00;101,658260138936 27/01/2023 00:00:00;101,680785789311 30/01/2023 00:00:00;101,601946013001 31/01/2023 00:00:00;101,624471663375 01/02/2023 00:00:00;101,714574264872 02/02/2023 00:00:00;102,334029650164 03/02/2023 00:00:00;102,435395076848 06/02/2023 00:00:00;102,300241174602 07/02/2023 00:00:00;102,243927048667 08/02/2023 00:00:00;102,255189873854 09/02/2023 00:00:00;102,345292475351 10/02/2023 00:00:00;102,120035971608 13/02/2023 00:00:00;102,041196195298 14/02/2023 00:00:00;102,029933370111 15/02/2023 00:00:00;101,996144894550 16/02/2023 00:00:00;102,029933370111 17/02/2023 00:00:00;101,906042293053 20/02/2023 00:00:00;101,917305118240 21/02/2023 00:00:00;101,624471663375 22/02/2023 00:00:00;101,444266460381 23/02/2023 00:00:00;101,680785789311 24/02/2023 00:00:00;101,635734488562 27/02/2023 00:00:00;101,692048614498 28/02/2023 00:00:00;101,568157537439 01/03/2023 00:00:00;101,534369061878 02/03/2023 00:00:00;101,376689509258 03/03/2023 00:00:00;101,444266460381 06/03/2023 00:00:00;101,680785789311 07/03/2023 00:00:00;101,748362740433 08/03/2023 00:00:00;101,692048614498 09/03/2023 00:00:00;101,669522964123 10/03/2023 00:00:00;101,354163858884 13/03/2023 00:00:00;100,993753452896 14/03/2023 00:00:00;101,095118879580 15/03/2023 00:00:00;100,734708473593 16/03/2023 00:00:00;100,779759774341 17/03/2023 00:00:00;100,700919998031 20/03/2023 00:00:00;100,363035242418 21/03/2023 00:00:00;101,027541928458 22/03/2023 00:00:00;101,185221481077 23/03/2023 00:00:00;101,387952334445 24/03/2023 00:00:00;101,230272781826 27/03/2023 00:00:00;101,421740810007 28/03/2023 00:00:00;101,556894712252 29/03/2023 00:00:00;101,804676866369 30/03/2023 00:00:00;102,097510321234 31/03/2023 00:00:00;102,210138573105 03/04/2023 00:00:00;102,288978349415 04/04/2023 00:00:00;102,345292475350 05/04/2023 00:00:00;102,266452699041 06/04/2023 00:00:00;102,300241174602 11/04/2023 00:00:00;102,356555300538 12/04/2023 00:00:00;102,435395076847 13/04/2023 00:00:00;102,525497678344 14/04/2023 00:00:00;102,570548979093 17/04/2023 00:00:00;102,626863105028 18/04/2023 00:00:00;102,683177230964 19/04/2023 00:00:00;102,615600279841 20/04/2023 00:00:00;102,626863105028 21/04/2023 00:00:00;102,604337454654 24/04/2023 00:00:00;102,581811804280 25/04/2023 00:00:00;102,570548979093 26/04/2023 00:00:00;102,457920727222 27/04/2023 00:00:00;102,604337454654 28/04/2023 00:00:00;102,705702881338 02/05/2023 00:00:00;102,773279832461 03/05/2023 00:00:00;102,762017007274 04/05/2023 00:00:00;102,750754182087 05/05/2023 00:00:00;102,795805482835 09/05/2023 00:00:00;102,829593958396 10/05/2023 00:00:00;102,863382433958 11/05/2023 00:00:00;102,942222210268 12/05/2023 00:00:00;102,964747860642 15/05/2023 00:00:00;102,987273511016 16/05/2023 00:00:00;103,009799161390 17/05/2023 00:00:00;103,032324811765 19/05/2023 00:00:00;103,223792839946 22/05/2023 00:00:00;103,268844140694 23/05/2023 00:00:00;103,302632616255 24/05/2023 00:00:00;103,178741539197 25/05/2023 00:00:00;103,190004364384 26/05/2023 00:00:00;103,190004364384 30/05/2023 00:00:00;103,280106965881 31/05/2023 00:00:00;103,291369791068 01/06/2023 00:00:00;103,381472392565 02/06/2023 00:00:00;103,482837819249 05/06/2023 00:00:00;103,539151945185 06/06/2023 00:00:00;103,640517371869 07/06/2023 00:00:00;103,696831497805 08/06/2023 00:00:00;103,741882798553 09/06/2023 00:00:00;103,809459749676 12/06/2023 00:00:00;103,888299525986 13/06/2023 00:00:00;103,922088001547 14/06/2023 00:00:00;103,967139302295 15/06/2023 00:00:00;103,899562351173 16/06/2023 00:00:00;103,944613651921 19/06/2023 00:00:00;103,933350826734 20/06/2023 00:00:00;103,831985400050 21/06/2023 00:00:00;103,753145623740 22/06/2023 00:00:00;103,651780197056 23/06/2023 00:00:00;103,663043022243 26/06/2023 00:00:00;103,584203245933 27/06/2023 00:00:00;103,584203245933 28/06/2023 00:00:00;103,584203245933 29/06/2023 00:00:00;103,629254546682 30/06/2023 00:00:00;103,685568672617 03/07/2023 00:00:00;103,775671274114 04/07/2023 00:00:00;103,820722574863 05/07/2023 00:00:00;103,831985400050 06/07/2023 00:00:00;103,696831497804 07/07/2023 00:00:00;103,663043022243 10/07/2023 00:00:00;103,629254546682 11/07/2023 00:00:00;103,722101902082 12/07/2023 00:00:00;103,907796612884 13/07/2023 00:00:00;104,105097243111 17/07/2023 00:00:00;104,081885404260 18/07/2023 00:00:00;104,116703162536 19/07/2023 00:00:00;104,197944598511 20/07/2023 00:00:00;104,197944598511 21/07/2023 00:00:00;104,197944598511 24/07/2023 00:00:00;104,197944598511 25/07/2023 00:00:00;104,197944598511 26/07/2023 00:00:00;104,232762356787 27/07/2023 00:00:00;104,360427470463 28/07/2023 00:00:00;104,395245228738 31/07/2023 00:00:00;104,441668906438 01/08/2023 00:00:00;104,441668906438 02/08/2023 00:00:00;104,372033389888 03/08/2023 00:00:00;104,290791953912 04/08/2023 00:00:00;104,290791953912 07/08/2023 00:00:00;104,279186034487 08/08/2023 00:00:00;104,279186034487 09/08/2023 00:00:00;104,314003792762 10/08/2023 00:00:00;104,372033389888 11/08/2023 00:00:00;104,360427470463 14/08/2023 00:00:00;104,348821551038 16/08/2023 00:00:00;104,314003792762 17/08/2023 00:00:00;104,209550517936 18/08/2023 00:00:00;104,186338679086 21/08/2023 00:00:00;104,186338679086 22/08/2023 00:00:00;104,232762356787 23/08/2023 00:00:00;104,325609712187 24/08/2023 00:00:00;104,406851148163 25/08/2023 00:00:00;104,418457067588 28/08/2023 00:00:00;104,441668906438 29/08/2023 00:00:00;104,522910342414 30/08/2023 00:00:00;104,511304422989 31/08/2023 00:00:00;104,557728100689 01/09/2023 00:00:00;104,592545858965 04/09/2023 00:00:00;104,604151778390 05/09/2023 00:00:00;104,627363617240 06/09/2023 00:00:00;104,592545858965 07/09/2023 00:00:00;104,673787294940 08/09/2023 00:00:00;104,720210972641 11/09/2023 00:00:00;104,766634650341 12/09/2023 00:00:00;104,755028730916 13/09/2023 00:00:00;104,731816892066 14/09/2023 00:00:00;104,801452408616 15/09/2023 00:00:00;104,859482005742 18/09/2023 00:00:00;104,836270166891 19/09/2023 00:00:00;104,836270166891 20/09/2023 00:00:00;104,847876086317 21/09/2023 00:00:00;104,766634650341 22/09/2023 00:00:00;104,789846489191 25/09/2023 00:00:00;104,731816892066 26/09/2023 00:00:00;104,627363617240 27/09/2023 00:00:00;104,604151778390 28/09/2023 00:00:00;104,511304422989 29/09/2023 00:00:00;104,604151778390 02/10/2023 00:00:00;104,604151778390 03/10/2023 00:00:00;104,453274825863 04/10/2023 00:00:00;104,244368276212 05/10/2023 00:00:00;104,255974195637 06/10/2023 00:00:00;104,232762356786 09/10/2023 00:00:00;104,197944598511 10/10/2023 00:00:00;104,406851148163 11/10/2023 00:00:00;104,546122181264 12/10/2023 00:00:00;104,627363617240 13/10/2023 00:00:00;104,546122181264 16/10/2023 00:00:00;104,511304422989 17/10/2023 00:00:00;104,441668906438 18/10/2023 00:00:00;104,325609712187 19/10/2023 00:00:00;104,151520920811 20/10/2023 00:00:00;104,081885404260 23/10/2023 00:00:00;104,139915001386 24/10/2023 00:00:00;104,406851148163 25/10/2023 00:00:00;104,476486664713 26/10/2023 00:00:00;104,418457067588 27/10/2023 00:00:00;104,464880745288 30/10/2023 00:00:00;104,557728100689 31/10/2023 00:00:00;104,789846489191 02/11/2023 00:00:00;105,242477346770 03/11/2023 00:00:00;105,312112863320 06/11/2023 00:00:00;105,370142460446 07/11/2023 00:00:00;105,358536541021 08/11/2023 00:00:00;105,416566138146 09/11/2023 00:00:00;105,497807574122 10/11/2023 00:00:00;105,474595735272 13/11/2023 00:00:00;105,497807574122 14/11/2023 00:00:00;105,706714123773 15/11/2023 00:00:00;105,834379237450 16/11/2023 00:00:00;105,845985156875 17/11/2023 00:00:00;105,892408834575 20/11/2023 00:00:00;105,915620673425 21/11/2023 00:00:00;105,962044351126 22/11/2023 00:00:00;106,008468028826 23/11/2023 00:00:00;106,078103545376 24/11/2023 00:00:00;106,101315384227 27/11/2023 00:00:00;106,136133142502 28/11/2023 00:00:00;106,170950900777 29/11/2023 00:00:00;106,379857450429 30/11/2023 00:00:00;106,519128483530 01/12/2023 00:00:00;106,623581758356 04/12/2023 00:00:00;106,693217274907 05/12/2023 00:00:00;106,751246872032 06/12/2023 00:00:00;106,820882388583 07/12/2023 00:00:00;106,867306066283 08/12/2023 00:00:00;106,878911985708 11/12/2023 00:00:00;106,890517905133 12/12/2023 00:00:00;106,925335663408 13/12/2023 00:00:00;106,983365260534 14/12/2023 00:00:00;107,447602037538 15/12/2023 00:00:00;107,517237554088 18/12/2023 00:00:00;107,505631634663 19/12/2023 00:00:00;107,540449392939 20/12/2023 00:00:00;107,575267151214 21/12/2023 00:00:00;107,621690828914 22/12/2023 00:00:00;107,656508587189 27/12/2023 00:00:00;107,668114506615 28/12/2023 00:00:00;107,714538184315 29/12/2023 00:00:00;107,737750023165 02/01/2024 00:00:00;107,737750023165 03/01/2024 00:00:00;107,528843473513 04/01/2024 00:00:00;107,505631634663 05/01/2024 00:00:00;107,435996118113 08/01/2024 00:00:00;107,470813876388 09/01/2024 00:00:00;107,447602037538 10/01/2024 00:00:00;107,598478990064 11/01/2024 00:00:00;107,726144103740 12/01/2024 00:00:00;107,702932264890 15/01/2024 00:00:00;107,691326345465 16/01/2024 00:00:00;107,633296748339 17/01/2024 00:00:00;107,505631634663 18/01/2024 00:00:00;107,563661231789 19/01/2024 00:00:00;107,586873070639 22/01/2024 00:00:00;107,656508587189 23/01/2024 00:00:00;107,668114506614 24/01/2024 00:00:00;107,714538184315 25/01/2024 00:00:00;107,760961862015 26/01/2024 00:00:00;107,795779620290 29/01/2024 00:00:00;107,830597378566 30/01/2024 00:00:00;107,853809217416 31/01/2024 00:00:00;107,842203297991 01/02/2024 00:00:00;107,853809217416 02/02/2024 00:00:00;107,888626975691 05/02/2024 00:00:00;107,865415136841 06/02/2024 00:00:00;107,877021056266 07/02/2024 00:00:00;107,877021056266 08/02/2024 00:00:00;107,923444733967 09/02/2024 00:00:00;107,935050653392 12/02/2024 00:00:00;107,981474331092 13/02/2024 00:00:00;107,958262492242 14/02/2024 00:00:00;107,969868411667 15/02/2024 00:00:00;108,051109847643 16/02/2024 00:00:00;108,062715767068 19/02/2024 00:00:00;108,085927605918 20/02/2024 00:00:00;108,097533525343 21/02/2024 00:00:00;108,097533525343 22/02/2024 00:00:00;108,143957203043 23/02/2024 00:00:00;108,178774961319 26/02/2024 00:00:00;108,190380880744 27/02/2024 00:00:00;108,155563122468 28/02/2024 00:00:00;108,155563122468 29/02/2024 00:00:00;108,143957203043 01/03/2024 00:00:00;108,143957203043 04/03/2024 00:00:00;108,155563122468 05/03/2024 00:00:00;108,178774961319 06/03/2024 00:00:00;108,178774961319 07/03/2024 00:00:00;108,236804558444 08/03/2024 00:00:00;108,283228236144 11/03/2024 00:00:00;108,294834155569 12/03/2024 00:00:00;108,306440074995 13/03/2024 00:00:00;108,341257833270 14/03/2024 00:00:00;108,364469672120 15/03/2024 00:00:00;108,352863752695 18/03/2024 00:00:00;108,399287430395 19/03/2024 00:00:00;108,410893349820 20/03/2024 00:00:00;108,434105188671 21/03/2024 00:00:00;108,503740705221 22/03/2024 00:00:00;108,503740705221 25/03/2024 00:00:00;108,480528866371 26/03/2024 00:00:00;108,503740705221 27/03/2024 00:00:00;108,538558463496