DateNiv;PerfNet 11/06/2019 00:00:00;100,000000000000 12/06/2019 00:00:00;99,200000000000 13/06/2019 00:00:00;99,500000000000 14/06/2019 00:00:00;98,350000000000 17/06/2019 00:00:00;98,200000000000 18/06/2019 00:00:00;99,770000000000 19/06/2019 00:00:00;100,860000000000 20/06/2019 00:00:00;102,070000000000 21/06/2019 00:00:00;101,060000000000 24/06/2019 00:00:00;100,650000000000 25/06/2019 00:00:00;99,730000000000 26/06/2019 00:00:00;100,430000000000 27/06/2019 00:00:00;101,730000000000 28/06/2019 00:00:00;102,600000000000 01/07/2019 00:00:00;103,790000000000 02/07/2019 00:00:00;103,620000000000 03/07/2019 00:00:00;103,880000000000 04/07/2019 00:00:00;104,090000000000 05/07/2019 00:00:00;103,600000000000 08/07/2019 00:00:00;102,660000000000 09/07/2019 00:00:00;102,810000000000 10/07/2019 00:00:00;103,390000000000 11/07/2019 00:00:00;103,410000000000 12/07/2019 00:00:00;104,390000000000 15/07/2019 00:00:00;104,700000000000 16/07/2019 00:00:00;104,200000000000 17/07/2019 00:00:00;104,120000000000 18/07/2019 00:00:00;104,370000000000 19/07/2019 00:00:00;104,370000000000 22/07/2019 00:00:00;105,360000000000 23/07/2019 00:00:00;106,390000000000 24/07/2019 00:00:00;107,770000000000 25/07/2019 00:00:00;107,030000000000 26/07/2019 00:00:00;107,230000000000 29/07/2019 00:00:00;106,900000000000 30/07/2019 00:00:00;106,980000000000 31/07/2019 00:00:00;105,840000000000 01/08/2019 00:00:00;105,440000000000 02/08/2019 00:00:00;103,510000000000 05/08/2019 00:00:00;100,240000000000 06/08/2019 00:00:00;100,830000000000 07/08/2019 00:00:00;101,010000000000 08/08/2019 00:00:00;103,400000000000 09/08/2019 00:00:00;102,090000000000 12/08/2019 00:00:00;100,930000000000 13/08/2019 00:00:00;102,110000000000 14/08/2019 00:00:00;99,410000000000 16/08/2019 00:00:00;100,240000000000 19/08/2019 00:00:00;101,480000000000 20/08/2019 00:00:00;101,230000000000 21/08/2019 00:00:00;102,330000000000 22/08/2019 00:00:00;102,180000000000 23/08/2019 00:00:00;99,740000000000 26/08/2019 00:00:00;100,220000000000 27/08/2019 00:00:00;100,060000000000 28/08/2019 00:00:00;100,090000000000 29/08/2019 00:00:00;101,610000000000 30/08/2019 00:00:00;101,980000000000 02/09/2019 00:00:00;101,920000000000 03/09/2019 00:00:00;100,940000000000 04/09/2019 00:00:00;102,530000000000 05/09/2019 00:00:00;104,970000000000 06/09/2019 00:00:00;104,940000000000 09/09/2019 00:00:00;104,590000000000 10/09/2019 00:00:00;104,180000000000 11/09/2019 00:00:00;105,480000000000 12/09/2019 00:00:00;105,740000000000 13/09/2019 00:00:00;105,920000000000 16/09/2019 00:00:00;105,750000000000 17/09/2019 00:00:00;106,140000000000 18/09/2019 00:00:00;106,180000000000 19/09/2019 00:00:00;106,280000000000 20/09/2019 00:00:00;105,870000000000 23/09/2019 00:00:00;105,710000000000 24/09/2019 00:00:00;104,500000000000 25/09/2019 00:00:00;105,290000000000 26/09/2019 00:00:00;105,000000000000 27/09/2019 00:00:00;103,610000000000 30/09/2019 00:00:00;104,070000000000 01/10/2019 00:00:00;103,180000000000 02/10/2019 00:00:00;101,710000000000 03/10/2019 00:00:00;102,350000000000 04/10/2019 00:00:00;103,380000000000 07/10/2019 00:00:00;103,280000000000 08/10/2019 00:00:00;101,500000000000 09/10/2019 00:00:00;102,360000000000 10/10/2019 00:00:00;102,760000000000 11/10/2019 00:00:00;104,350000000000 14/10/2019 00:00:00;104,280000000000 15/10/2019 00:00:00;105,630000000000 16/10/2019 00:00:00;105,190000000000 17/10/2019 00:00:00;105,490000000000 18/10/2019 00:00:00;104,560000000000 21/10/2019 00:00:00;105,560000000000 22/10/2019 00:00:00;104,700000000000 23/10/2019 00:00:00;105,230000000000 24/10/2019 00:00:00;106,250000000000 25/10/2019 00:00:00;106,529999999999 28/10/2019 00:00:00;107,609999999999 29/10/2019 00:00:00;108,069999999999 30/10/2019 00:00:00;108,289999999999 31/10/2019 00:00:00;107,379999999999 04/11/2019 00:00:00;109,219999999999 05/11/2019 00:00:00;109,119999999999 06/11/2019 00:00:00;108,919999999999 07/11/2019 00:00:00;109,229999999999 08/11/2019 00:00:00;109,529999999999 11/11/2019 00:00:00;109,509999999999 12/11/2019 00:00:00;109,989999999999 13/11/2019 00:00:00;109,709999999999 14/11/2019 00:00:00;109,559999999999 15/11/2019 00:00:00;110,709999999999 18/11/2019 00:00:00;110,569999999999 19/11/2019 00:00:00;110,739999999999 20/11/2019 00:00:00;110,219999999999 21/11/2019 00:00:00;109,509999999999 22/11/2019 00:00:00;109,619999999999 25/11/2019 00:00:00;111,049999999999 26/11/2019 00:00:00;111,409999999999 27/11/2019 00:00:00;112,039999999999 28/11/2019 00:00:00;111,999999999999 29/11/2019 00:00:00;111,459999999999 02/12/2019 00:00:00;110,269999999999 03/12/2019 00:00:00;109,639999999999 04/12/2019 00:00:00;110,439999999999 05/12/2019 00:00:00;110,669999999999 06/12/2019 00:00:00;111,609999999999 09/12/2019 00:00:00;111,279999999999 10/12/2019 00:00:00;111,409999999999 11/12/2019 00:00:00;112,309999999999 12/12/2019 00:00:00;113,539999999999 13/12/2019 00:00:00;114,129999999999 16/12/2019 00:00:00;114,809999999999 17/12/2019 00:00:00;114,779999999999 18/12/2019 00:00:00;114,909999999999 19/12/2019 00:00:00;115,469999999999 20/12/2019 00:00:00;115,949999999999 23/12/2019 00:00:00;116,009999999999 27/12/2019 00:00:00;116,309999999999 30/12/2019 00:00:00;115,729999999999 31/12/2019 00:00:00;115,819999999999 02/01/2020 00:00:00;117,009999999999 03/01/2020 00:00:00;116,359999999999 06/01/2020 00:00:00;115,899999999999 07/01/2020 00:00:00;116,379999999999 08/01/2020 00:00:00;116,899999999999 09/01/2020 00:00:00;118,019999999999 10/01/2020 00:00:00;117,999999999999 13/01/2020 00:00:00;119,039999999999 14/01/2020 00:00:00;119,379999999999 15/01/2020 00:00:00;119,169999999999 16/01/2020 00:00:00;120,289999999999 17/01/2020 00:00:00;120,889999999999 20/01/2020 00:00:00;120,999999999999 21/01/2020 00:00:00;120,469999999999 22/01/2020 00:00:00;120,789999999999 23/01/2020 00:00:00;121,039999999999 24/01/2020 00:00:00;119,729999999999 27/01/2020 00:00:00;117,609999999999 28/01/2020 00:00:00;119,029999999999 29/01/2020 00:00:00;118,569999999999 30/01/2020 00:00:00;117,729999999999 31/01/2020 00:00:00;115,729999999999 03/02/2020 00:00:00;116,829999999999 04/02/2020 00:00:00;119,079999999999 05/02/2020 00:00:00;119,519999999999 06/02/2020 00:00:00;120,109999999999 07/02/2020 00:00:00;118,779999999999 10/02/2020 00:00:00;119,459999999999 11/02/2020 00:00:00;120,259999999999 12/02/2020 00:00:00;121,379999999999 13/02/2020 00:00:00;121,509999999999 14/02/2020 00:00:00;120,879999999999 17/02/2020 00:00:00;120,589999999999 18/02/2020 00:00:00;119,549999999999 19/02/2020 00:00:00;120,539999999999 20/02/2020 00:00:00;119,759999999999 21/02/2020 00:00:00;118,099999999999 24/02/2020 00:00:00;114,499999999999 25/02/2020 00:00:00;111,729999999999 26/02/2020 00:00:00;111,769999999999 27/02/2020 00:00:00;107,829999999999 28/02/2020 00:00:00;106,919999999999 02/03/2020 00:00:00;109,879999999999 03/03/2020 00:00:00;107,829999999999 04/03/2020 00:00:00;111,199999999999 05/03/2020 00:00:00;108,799999999999 06/03/2020 00:00:00;106,999999999999 09/03/2020 00:00:00;100,229999999999 10/03/2020 00:00:00;103,369999999999 11/03/2020 00:00:00;99,179999999999 12/03/2020 00:00:00;90,519999999999 13/03/2020 00:00:00;95,539999999999 16/03/2020 00:00:00;86,349999999999 17/03/2020 00:00:00;89,879999999999 18/03/2020 00:00:00;85,359999999999 19/03/2020 00:00:00;85,849999999999 20/03/2020 00:00:00;84,149999999999 23/03/2020 00:00:00;82,609999999999 24/03/2020 00:00:00;89,679999999999 25/03/2020 00:00:00;91,279999999999 26/03/2020 00:00:00;96,139999999999 27/03/2020 00:00:00;93,839999999999 30/03/2020 00:00:00;95,939999999999 31/03/2020 00:00:00;95,249999999999 01/04/2020 00:00:00;91,739999999999 02/04/2020 00:00:00;92,409999999999 03/04/2020 00:00:00;91,089999999999 06/04/2020 00:00:00;96,889999999999 07/04/2020 00:00:00;97,309999999999 08/04/2020 00:00:00;99,859999999999 09/04/2020 00:00:00;100,359999999999 14/04/2020 00:00:00;102,919999999999 15/04/2020 00:00:00;101,119999999999 16/04/2020 00:00:00;102,129999999999 17/04/2020 00:00:00;104,619999999999 20/04/2020 00:00:00;103,819999999999 21/04/2020 00:00:00;100,109999999999 22/04/2020 00:00:00;102,339999999999 23/04/2020 00:00:00;102,529999999999 24/04/2020 00:00:00;103,469999999999 27/04/2020 00:00:00;105,419999999999 28/04/2020 00:00:00;105,179999999999 29/04/2020 00:00:00;108,159999999999 30/04/2020 00:00:00;106,419999999999 04/05/2020 00:00:00;103,909999999999 05/05/2020 00:00:00;105,409999999999 06/05/2020 00:00:00;105,749999999999 07/05/2020 00:00:00;107,009999999999 08/05/2020 00:00:00;108,629999999999 11/05/2020 00:00:00;108,639999999999 12/05/2020 00:00:00;107,239999999999 13/05/2020 00:00:00;105,569999999999 14/05/2020 00:00:00;105,959999999999 15/05/2020 00:00:00;106,099999999999 18/05/2020 00:00:00;108,699999999999 19/05/2020 00:00:00;108,829999999999 20/05/2020 00:00:00;110,909999999999 22/05/2020 00:00:00;109,789999999999 25/05/2020 00:00:00;110,209999999999 26/05/2020 00:00:00;111,439999999999 27/05/2020 00:00:00;111,849999999999 28/05/2020 00:00:00;112,609999999999 29/05/2020 00:00:00;113,829999999999 02/06/2020 00:00:00;115,059999999999 03/06/2020 00:00:00;115,759999999999 04/06/2020 00:00:00;115,239999999999 05/06/2020 00:00:00;116,359999999999 08/06/2020 00:00:00;116,879999999999 09/06/2020 00:00:00;117,059999999999 10/06/2020 00:00:00;117,959999999999 11/06/2020 00:00:00;113,459999999999 12/06/2020 00:00:00;113,709999999999 15/06/2020 00:00:00;114,349999999999 16/06/2020 00:00:00;116,469999999999 17/06/2020 00:00:00;117,339999999999 18/06/2020 00:00:00;117,159999999999 19/06/2020 00:00:00;117,539999999999 22/06/2020 00:00:00;118,229999999999 24/06/2020 00:00:00;116,649999999999 25/06/2020 00:00:00;117,259999999999 26/06/2020 00:00:00;115,939999999999 29/06/2020 00:00:00;116,139999999999 30/06/2020 00:00:00;117,819999999999 01/07/2020 00:00:00;118,359999999999 02/07/2020 00:00:00;119,419999999998 03/07/2020 00:00:00;119,789999999998 06/07/2020 00:00:00;121,429999999998 07/07/2020 00:00:00;121,059999999998 08/07/2020 00:00:00;122,079999999998 09/07/2020 00:00:00;123,399999999998 10/07/2020 00:00:00;122,639999999998 13/07/2020 00:00:00;121,449999999998 14/07/2020 00:00:00;121,949999999998 15/07/2020 00:00:00;122,729999999998 16/07/2020 00:00:00;121,439999999998 17/07/2020 00:00:00;122,689999999998 20/07/2020 00:00:00;125,039999999998 21/07/2020 00:00:00;125,369999999998 22/07/2020 00:00:00;125,559999999998 23/07/2020 00:00:00;124,319999999998 24/07/2020 00:00:00;122,309999999998 27/07/2020 00:00:00;124,659999999998 28/07/2020 00:00:00;123,579999999998 29/07/2020 00:00:00;124,559999999998 30/07/2020 00:00:00;125,169999999998 31/07/2020 00:00:00;125,629999999998 03/08/2020 00:00:00;126,839999999998 04/08/2020 00:00:00;127,059999999998 05/08/2020 00:00:00;127,589999999998 06/08/2020 00:00:00;127,599999999998 07/08/2020 00:00:00;126,239999999998 10/08/2020 00:00:00;125,109999999998 11/08/2020 00:00:00;124,229999999998 12/08/2020 00:00:00;125,769999999998 13/08/2020 00:00:00;126,389999999998 14/08/2020 00:00:00;126,149999999998 17/08/2020 00:00:00;127,059999999998 18/08/2020 00:00:00;127,209999999998 19/08/2020 00:00:00;126,949999999998 20/08/2020 00:00:00;126,589999999998 21/08/2020 00:00:00;126,719999999998 24/08/2020 00:00:00;127,629999999998 25/08/2020 00:00:00;128,049999999998 26/08/2020 00:00:00;129,149999999998 27/08/2020 00:00:00;127,979999999998 28/08/2020 00:00:00;128,239999999998 31/08/2020 00:00:00;128,009999999998 01/09/2020 00:00:00;128,899999999998 02/09/2020 00:00:00;130,989999999998 03/09/2020 00:00:00;126,119999999998 04/09/2020 00:00:00;123,749999999998 07/09/2020 00:00:00;123,519999999998 08/09/2020 00:00:00;120,599999999998 09/09/2020 00:00:00;122,859999999998 10/09/2020 00:00:00;121,619999999998 11/09/2020 00:00:00;121,609999999998 14/09/2020 00:00:00;123,139999999998 15/09/2020 00:00:00;124,479999999998 16/09/2020 00:00:00;123,909999999998 17/09/2020 00:00:00;123,119999999998 18/09/2020 00:00:00;123,009999999998 21/09/2020 00:00:00;122,749999999998 22/09/2020 00:00:00;123,519999999998 23/09/2020 00:00:00;121,959999999998 24/09/2020 00:00:00;121,709999999998 25/09/2020 00:00:00;122,989999999998 28/09/2020 00:00:00;124,649999999998 29/09/2020 00:00:00;124,889999999998 30/09/2020 00:00:00;124,899999999998 01/10/2020 00:00:00;126,039999999998 02/10/2020 00:00:00;123,969999999998 05/10/2020 00:00:00;126,489999999998 06/10/2020 00:00:00;125,609999999998 07/10/2020 00:00:00;127,119999999998 08/10/2020 00:00:00;128,109999999998 09/10/2020 00:00:00;129,989999999998 12/10/2020 00:00:00;131,399999999998 13/10/2020 00:00:00;131,589999999998 14/10/2020 00:00:00;130,989999999998 15/10/2020 00:00:00;129,669999999998 16/10/2020 00:00:00;129,909999999998 19/10/2020 00:00:00;128,869999999998 20/10/2020 00:00:00;128,959999999998 21/10/2020 00:00:00;128,569999999998 22/10/2020 00:00:00;128,429999999998 23/10/2020 00:00:00;128,759999999998 26/10/2020 00:00:00;127,269999999998 27/10/2020 00:00:00;127,939999999998 28/10/2020 00:00:00;124,479999999998 29/10/2020 00:00:00;124,919999999998 30/10/2020 00:00:00;123,049999999998 02/11/2020 00:00:00;124,139999999998 03/11/2020 00:00:00;126,239999999998 04/11/2020 00:00:00;130,369999999998 05/11/2020 00:00:00;132,949999999998 06/11/2020 00:00:00;133,209999999998 09/11/2020 00:00:00;131,749999999998 10/11/2020 00:00:00;129,409999999998 11/11/2020 00:00:00;131,209999999998 12/11/2020 00:00:00;130,599999999998 13/11/2020 00:00:00;131,629999999998 16/11/2020 00:00:00;132,439999999998 17/11/2020 00:00:00;131,989999999998 18/11/2020 00:00:00;130,869999999998 19/11/2020 00:00:00;131,839999999998 20/11/2020 00:00:00;132,269999999998 23/11/2020 00:00:00;132,349999999998 24/11/2020 00:00:00;132,609999999998 25/11/2020 00:00:00;132,589999999998 26/11/2020 00:00:00;132,949999999998 27/11/2020 00:00:00;134,479999999998 30/11/2020 00:00:00;134,549999999998 01/12/2020 00:00:00;135,639999999998 02/12/2020 00:00:00;135,449999999998 03/12/2020 00:00:00;135,849999999998 04/12/2020 00:00:00;136,939999999998 07/12/2020 00:00:00;137,419999999998 08/12/2020 00:00:00;138,529999999998 09/12/2020 00:00:00;136,559999999998 10/12/2020 00:00:00;136,159999999998 11/12/2020 00:00:00;136,639999999998 14/12/2020 00:00:00;138,849999999998 15/12/2020 00:00:00;139,469999999997 16/12/2020 00:00:00;140,299999999997 17/12/2020 00:00:00;141,729999999997 18/12/2020 00:00:00;142,799999999997 21/12/2020 00:00:00;142,299999999997 22/12/2020 00:00:00;142,529999999997 23/12/2020 00:00:00;142,559999999997 28/12/2020 00:00:00;142,429999999997 29/12/2020 00:00:00;142,139999999997 30/12/2020 00:00:00;143,449999999997 31/12/2020 00:00:00;143,939999999997 04/01/2021 00:00:00;143,379999999997 05/01/2021 00:00:00;144,909999999997 06/01/2021 00:00:00;144,389999999997 07/01/2021 00:00:00;147,599999999997 08/01/2021 00:00:00;149,719999999997 11/01/2021 00:00:00;149,559999999997 12/01/2021 00:00:00;149,229999999997 13/01/2021 00:00:00;149,249999999997 14/01/2021 00:00:00;149,009999999997 15/01/2021 00:00:00;147,699999999997 18/01/2021 00:00:00;147,699999999997 19/01/2021 00:00:00;150,419999999997 20/01/2021 00:00:00;152,279999999997 21/01/2021 00:00:00;153,119999999997 22/01/2021 00:00:00;152,549999999997 25/01/2021 00:00:00;155,089999999997 26/01/2021 00:00:00;153,519999999997 27/01/2021 00:00:00;150,939999999997 28/01/2021 00:00:00;151,379999999997 29/01/2021 00:00:00;150,049999999997 01/02/2021 00:00:00;153,839999999997 02/02/2021 00:00:00;156,329999999997 03/02/2021 00:00:00;156,349999999997 04/02/2021 00:00:00;157,089999999997 05/02/2021 00:00:00;157,979999999997 08/02/2021 00:00:00;159,099999999997 09/02/2021 00:00:00;160,079999999997 10/02/2021 00:00:00;161,439999999997 11/02/2021 00:00:00;163,679999999997 12/02/2021 00:00:00;164,969999999997 15/02/2021 00:00:00;165,059999999997 16/02/2021 00:00:00;164,329999999997 17/02/2021 00:00:00;163,759999999997 18/02/2021 00:00:00;162,029999999997 19/02/2021 00:00:00;162,549999999997 22/02/2021 00:00:00;158,209999999997 23/02/2021 00:00:00;158,099999999997 24/02/2021 00:00:00;158,299999999997 25/02/2021 00:00:00;155,919999999997 26/02/2021 00:00:00;154,629999999997 01/03/2021 00:00:00;158,469999999997 02/03/2021 00:00:00;156,939999999997 03/03/2021 00:00:00;154,269999999997 04/03/2021 00:00:00;149,989999999997 05/03/2021 00:00:00;150,689999999997 08/03/2021 00:00:00;146,609999999997 09/03/2021 00:00:00;149,749999999997 10/03/2021 00:00:00;149,289999999997 11/03/2021 00:00:00;153,659999999997 12/03/2021 00:00:00;152,969999999997 15/03/2021 00:00:00;153,799999999997 16/03/2021 00:00:00;153,939999999997 17/03/2021 00:00:00;154,019999999997 18/03/2021 00:00:00;151,059999999997 19/03/2021 00:00:00;151,589999999997 22/03/2021 00:00:00;151,779999999997 23/03/2021 00:00:00;149,719999999997 24/03/2021 00:00:00;147,799999999997 25/03/2021 00:00:00;148,379999999997 26/03/2021 00:00:00;151,139999999997 29/03/2021 00:00:00;150,189999999997 30/03/2021 00:00:00;150,299999999997 31/03/2021 00:00:00;151,699999999997 01/04/2021 00:00:00;155,409999999997 06/04/2021 00:00:00;157,849999999997 07/04/2021 00:00:00;157,029999999997 08/04/2021 00:00:00;158,279999999997 09/04/2021 00:00:00;157,909999999997 12/04/2021 00:00:00;157,419999999997 13/04/2021 00:00:00;158,509999999997 14/04/2021 00:00:00;158,109999999997 15/04/2021 00:00:00;160,499999999996 16/04/2021 00:00:00;160,109999999996 19/04/2021 00:00:00;158,969999999996 20/04/2021 00:00:00;158,079999999996 21/04/2021 00:00:00;158,499999999996 22/04/2021 00:00:00;157,699999999997 23/04/2021 00:00:00;160,269999999996 26/04/2021 00:00:00;161,379999999996 27/04/2021 00:00:00;160,739999999996 28/04/2021 00:00:00;159,859999999996 29/04/2021 00:00:00;158,719999999996 30/04/2021 00:00:00;156,849999999996 03/05/2021 00:00:00;155,589999999996 04/05/2021 00:00:00;153,189999999997 05/05/2021 00:00:00;150,719999999997 06/05/2021 00:00:00;150,239999999997 07/05/2021 00:00:00;151,739999999997 10/05/2021 00:00:00;148,549999999997 11/05/2021 00:00:00;147,909999999997 12/05/2021 00:00:00;144,379999999997 14/05/2021 00:00:00;146,789999999997 17/05/2021 00:00:00;146,419999999997 18/05/2021 00:00:00;147,269999999997 19/05/2021 00:00:00;147,529999999997 20/05/2021 00:00:00;149,909999999997 21/05/2021 00:00:00;149,519999999997 25/05/2021 00:00:00;151,519999999996 26/05/2021 00:00:00;152,399999999996 27/05/2021 00:00:00;152,539999999996 28/05/2021 00:00:00;153,079999999996 31/05/2021 00:00:00;153,789999999996 01/06/2021 00:00:00;153,639999999996 02/06/2021 00:00:00;153,189999999996 03/06/2021 00:00:00;151,659999999996 04/06/2021 00:00:00;153,929999999996 07/06/2021 00:00:00;154,049999999996 08/06/2021 00:00:00;153,889999999996 09/06/2021 00:00:00;153,599999999996 10/06/2021 00:00:00;155,749999999996 11/06/2021 00:00:00;155,949999999996 14/06/2021 00:00:00;157,519999999996 15/06/2021 00:00:00;156,149999999996 16/06/2021 00:00:00;155,199999999996 17/06/2021 00:00:00;156,849999999996 18/06/2021 00:00:00;155,719999999996 21/06/2021 00:00:00;155,219999999996 22/06/2021 00:00:00;156,139999999996 24/06/2021 00:00:00;159,009999999996 25/06/2021 00:00:00;159,649999999996 28/06/2021 00:00:00;160,679999999996 29/06/2021 00:00:00;161,719999999996 30/06/2021 00:00:00;160,759999999996 01/07/2021 00:00:00;160,059999999996 02/07/2021 00:00:00;160,719999999996 05/07/2021 00:00:00;160,719999999996 06/07/2021 00:00:00;160,259999999996 07/07/2021 00:00:00;158,829999999996 08/07/2021 00:00:00;156,699999999996 09/07/2021 00:00:00;158,149999999996 12/07/2021 00:00:00;158,039999999996 13/07/2021 00:00:00;158,349999999996 14/07/2021 00:00:00;158,479999999996 15/07/2021 00:00:00;157,569999999996 16/07/2021 00:00:00;156,279999999996 19/07/2021 00:00:00;154,539999999996 20/07/2021 00:00:00;156,089999999996 21/07/2021 00:00:00;157,799999999996 22/07/2021 00:00:00;158,689999999996 23/07/2021 00:00:00;157,799999999996 26/07/2021 00:00:00;155,279999999996 27/07/2021 00:00:00;153,639999999996 28/07/2021 00:00:00;155,379999999996 29/07/2021 00:00:00;156,529999999996 30/07/2021 00:00:00;155,569999999996 02/08/2021 00:00:00;155,769999999996 03/08/2021 00:00:00;156,019999999996 04/08/2021 00:00:00;157,029999999996 05/08/2021 00:00:00;157,721999999996 06/08/2021 00:00:00;156,786999999996 09/08/2021 00:00:00;156,506999999996 10/08/2021 00:00:00;155,294999999996 11/08/2021 00:00:00;155,003999999996 12/08/2021 00:00:00;155,248999999996 13/08/2021 00:00:00;155,026999999996 16/08/2021 00:00:00;153,492999999996 17/08/2021 00:00:00;151,754999999996 18/08/2021 00:00:00;151,366999999996 19/08/2021 00:00:00;150,805999999996 20/08/2021 00:00:00;151,568999999996 23/08/2021 00:00:00;154,712999999996 24/08/2021 00:00:00;156,294999999996 25/08/2021 00:00:00;157,035999999996 26/08/2021 00:00:00;156,304999999996 27/08/2021 00:00:00;158,809999999996 30/08/2021 00:00:00;159,521999999996 31/08/2021 00:00:00;159,974999999996 01/09/2021 00:00:00;161,890999999996 02/09/2021 00:00:00;161,989999999996 03/09/2021 00:00:00;162,665999999996 06/09/2021 00:00:00;162,919999999996 07/09/2021 00:00:00;162,348999999996 08/09/2021 00:00:00;160,517999999996 09/09/2021 00:00:00;159,668999999996 10/09/2021 00:00:00;160,003999999996 13/09/2021 00:00:00;159,816999999996 14/09/2021 00:00:00;159,434999999996 15/09/2021 00:00:00;159,614999999996 16/09/2021 00:00:00;159,755999999996 17/09/2021 00:00:00;158,649999999996 20/09/2021 00:00:00;156,317999999996 21/09/2021 00:00:00;156,548999999996 22/09/2021 00:00:00;157,327999999996 23/09/2021 00:00:00;159,201999999996 24/09/2021 00:00:00;159,451999999996 27/09/2021 00:00:00;158,824999999996 28/09/2021 00:00:00;154,570999999996 29/09/2021 00:00:00;153,089999999996 30/09/2021 00:00:00;153,041999999996 01/10/2021 00:00:00;153,389999999996 04/10/2021 00:00:00;149,527999999996 05/10/2021 00:00:00;150,690999999996 06/10/2021 00:00:00;151,347999999996 07/10/2021 00:00:00;153,595999999996 08/10/2021 00:00:00;152,588999999996 11/10/2021 00:00:00;152,267999999996 12/10/2021 00:00:00;151,946999999996 13/10/2021 00:00:00;153,186999999996 14/10/2021 00:00:00;155,532999999996 15/10/2021 00:00:00;156,364999999996 18/10/2021 00:00:00;156,797999999996 19/10/2021 00:00:00;158,541999999996 20/10/2021 00:00:00;158,275999999996 21/10/2021 00:00:00;159,337999999995 22/10/2021 00:00:00;159,167999999995 25/10/2021 00:00:00;159,436999999995 26/10/2021 00:00:00;158,176999999996 27/10/2021 00:00:00;157,135999999996 28/10/2021 00:00:00;159,230999999995 29/10/2021 00:00:00;159,246999999995 02/11/2021 00:00:00;160,396999999995 03/11/2021 00:00:00;161,841999999995 04/11/2021 00:00:00;164,140999999995 05/11/2021 00:00:00;164,272999999995 08/11/2021 00:00:00;165,116999999995 09/11/2021 00:00:00;165,118999999995 10/11/2021 00:00:00;162,148999999995 11/11/2021 00:00:00;162,899999999995 12/11/2021 00:00:00;164,499999999995 15/11/2021 00:00:00;163,526999999995 16/11/2021 00:00:00;165,655999999995 17/11/2021 00:00:00;164,316999999995 18/11/2021 00:00:00;164,506999999995 19/11/2021 00:00:00;163,843999999995 22/11/2021 00:00:00;161,156999999995 23/11/2021 00:00:00;159,419999999995 24/11/2021 00:00:00;159,408999999995 25/11/2021 00:00:00;159,804999999995 26/11/2021 00:00:00;156,490999999995 29/11/2021 00:00:00;158,875999999995 30/11/2021 00:00:00;155,870999999995 01/12/2021 00:00:00;153,283999999995 02/12/2021 00:00:00;155,432999999995 03/12/2021 00:00:00;152,810999999995 06/12/2021 00:00:00;152,758999999995 07/12/2021 00:00:00;158,871999999995 08/12/2021 00:00:00;159,759999999995 09/12/2021 00:00:00;157,581999999995 10/12/2021 00:00:00;158,090999999995 13/12/2021 00:00:00;156,643999999995 14/12/2021 00:00:00;153,982999999995 15/12/2021 00:00:00;157,734999999995 16/12/2021 00:00:00;153,303999999995 17/12/2021 00:00:00;153,931999999995 20/12/2021 00:00:00;151,680999999995 21/12/2021 00:00:00;156,467999999995 22/12/2021 00:00:00;157,747999999995 23/12/2021 00:00:00;158,788999999995 27/12/2021 00:00:00;160,879999999995 28/12/2021 00:00:00;159,650999999995 29/12/2021 00:00:00;159,312999999995 30/12/2021 00:00:00;159,219999999995 31/12/2021 00:00:00;158,865999999995 03/01/2022 00:00:00;158,102999999995 04/01/2022 00:00:00;155,650999999995 05/01/2022 00:00:00;149,449999999995 06/01/2022 00:00:00;150,065999999995 07/01/2022 00:00:00;148,526999999995 10/01/2022 00:00:00;150,869999999995 11/01/2022 00:00:00;153,445999999995 12/01/2022 00:00:00;154,141999999995 13/01/2022 00:00:00;149,633999999995 14/01/2022 00:00:00;150,487999999995 17/01/2022 00:00:00;150,630999999995 18/01/2022 00:00:00;146,363999999995 19/01/2022 00:00:00;144,991999999995 20/01/2022 00:00:00;144,539999999995 21/01/2022 00:00:00;141,561999999996 24/01/2022 00:00:00;143,210999999995 25/01/2022 00:00:00;138,334999999996 26/01/2022 00:00:00;138,171999999996 27/01/2022 00:00:00;136,216999999996 28/01/2022 00:00:00;140,183999999996 31/01/2022 00:00:00;146,090999999995 01/02/2022 00:00:00;147,322999999995 02/02/2022 00:00:00;146,617999999995 03/02/2022 00:00:00;142,025999999995 04/02/2022 00:00:00;145,461999999995 07/02/2022 00:00:00;145,351999999995 08/02/2022 00:00:00;146,220999999995 09/02/2022 00:00:00;150,261999999995 10/02/2022 00:00:00;148,284999999995 11/02/2022 00:00:00;143,693999999995 14/02/2022 00:00:00;142,740999999995 15/02/2022 00:00:00;146,331999999995 16/02/2022 00:00:00;145,958999999995 17/02/2022 00:00:00;141,732999999995 18/02/2022 00:00:00;139,172999999995 21/02/2022 00:00:00;138,550999999995 22/02/2022 00:00:00;137,332999999996 23/02/2022 00:00:00;134,708999999996 24/02/2022 00:00:00;138,695999999995 25/02/2022 00:00:00;140,500999999995 28/02/2022 00:00:00;141,048999999995 01/03/2022 00:00:00;139,279999999995 02/03/2022 00:00:00;141,447999999995 03/03/2022 00:00:00;138,490999999995 04/03/2022 00:00:00;135,221999999996 07/03/2022 00:00:00;129,184999999996 08/03/2022 00:00:00;128,602999999996 09/03/2022 00:00:00;133,592999999996 10/03/2022 00:00:00;131,831999999996 11/03/2022 00:00:00;128,262999999996 14/03/2022 00:00:00;124,487999999996 15/03/2022 00:00:00;126,723999999996 16/03/2022 00:00:00;134,176999999996 17/03/2022 00:00:00;136,931999999995 18/03/2022 00:00:00;139,733999999995 21/03/2022 00:00:00;138,776999999995 22/03/2022 00:00:00;141,770999999995 23/03/2022 00:00:00;139,587999999995 24/03/2022 00:00:00;142,057999999995 25/03/2022 00:00:00;140,227999999995 28/03/2022 00:00:00;142,268999999995 29/03/2022 00:00:00;145,458999999995 30/03/2022 00:00:00;143,332999999995 31/03/2022 00:00:00;141,789999999995 01/04/2022 00:00:00;141,889999999995 04/04/2022 00:00:00;144,162999999995 05/04/2022 00:00:00;140,611999999995 06/04/2022 00:00:00;136,960999999995 07/04/2022 00:00:00;137,094999999995 08/04/2022 00:00:00;134,994999999995 11/04/2022 00:00:00;132,102999999995 12/04/2022 00:00:00;131,869999999995 13/04/2022 00:00:00;134,576999999995 14/04/2022 00:00:00;131,493999999995 19/04/2022 00:00:00;132,911999999995 20/04/2022 00:00:00;131,689999999995 21/04/2022 00:00:00;127,675999999996 22/04/2022 00:00:00;124,772999999996 25/04/2022 00:00:00;125,892999999996 26/04/2022 00:00:00;121,745999999996 27/04/2022 00:00:00;121,576999999996 28/04/2022 00:00:00;125,936999999996 29/04/2022 00:00:00;123,003999999996 02/05/2022 00:00:00;124,803999999996 03/05/2022 00:00:00;124,699999999996 04/05/2022 00:00:00;127,593999999996 05/05/2022 00:00:00;121,912999999996 06/05/2022 00:00:00;118,623999999996 10/05/2022 00:00:00;113,808999999996 11/05/2022 00:00:00;111,354999999996 12/05/2022 00:00:00;111,492999999996 13/05/2022 00:00:00;116,969999999996 16/05/2022 00:00:00;114,992999999996 17/05/2022 00:00:00;118,161999999996 18/05/2022 00:00:00;114,165999999996 19/05/2022 00:00:00;114,464999999996 20/05/2022 00:00:00;115,092999999996 23/05/2022 00:00:00;116,117999999996 24/05/2022 00:00:00;112,862999999996 25/05/2022 00:00:00;114,286999999996 27/05/2022 00:00:00;120,769999999996 30/05/2022 00:00:00;121,466999999996 31/05/2022 00:00:00;120,246999999996 01/06/2022 00:00:00;120,137999999996 02/06/2022 00:00:00;124,256999999996 03/06/2022 00:00:00;121,969999999996 07/06/2022 00:00:00;124,394999999996 08/06/2022 00:00:00;124,600999999996 09/06/2022 00:00:00;121,959999999996 10/06/2022 00:00:00;117,674999999996 13/06/2022 00:00:00;111,478999999996 14/06/2022 00:00:00;111,647999999996 15/06/2022 00:00:00;114,614999999996 16/06/2022 00:00:00;110,041999999996 17/06/2022 00:00:00;112,113999999996 20/06/2022 00:00:00;112,121999999996 21/06/2022 00:00:00;114,831999999996 22/06/2022 00:00:00;114,444999999996 24/06/2022 00:00:00;121,675999999996 27/06/2022 00:00:00;120,764999999996 28/06/2022 00:00:00;117,121999999996 29/06/2022 00:00:00;116,431999999996 30/06/2022 00:00:00;114,526999999996 01/07/2022 00:00:00;115,021999999996 04/07/2022 00:00:00;115,058999999996 05/07/2022 00:00:00;117,251999999996 06/07/2022 00:00:00;117,592999999996 07/07/2022 00:00:00;120,202999999996 08/07/2022 00:00:00;120,363999999996 11/07/2022 00:00:00;118,422999999996 12/07/2022 00:00:00;115,291999999996 13/07/2022 00:00:00;114,919999999996 14/07/2022 00:00:00;114,636999999996 15/07/2022 00:00:00;116,523999999996 18/07/2022 00:00:00;115,691999999996 19/07/2022 00:00:00;118,769999999996 20/07/2022 00:00:00;121,772999999995 21/07/2022 00:00:00;123,389999999995 22/07/2022 00:00:00;120,625999999996 25/07/2022 00:00:00;119,795999999996 26/07/2022 00:00:00;117,878999999996 27/07/2022 00:00:00;121,423999999995 28/07/2022 00:00:00;122,766999999995 29/07/2022 00:00:00;123,714999999995 01/08/2022 00:00:00;123,296999999995 02/08/2022 00:00:00;123,663999999995 03/08/2022 00:00:00;126,945999999995 04/08/2022 00:00:00;127,916999999995 05/08/2022 00:00:00;127,909999999995 08/08/2022 00:00:00;127,400999999995 09/08/2022 00:00:00;125,225999999995 10/08/2022 00:00:00;128,375999999995 11/08/2022 00:00:00;127,536999999995 12/08/2022 00:00:00;129,755999999995 16/08/2022 00:00:00;130,102999999995 17/08/2022 00:00:00;128,373999999995 18/08/2022 00:00:00;128,484999999995 19/08/2022 00:00:00;125,861999999995 22/08/2022 00:00:00;122,821999999995 23/08/2022 00:00:00;122,752999999995 24/08/2022 00:00:00;122,836999999995 25/08/2022 00:00:00;125,102999999995 26/08/2022 00:00:00;121,264999999995 29/08/2022 00:00:00;119,587999999995 30/08/2022 00:00:00;119,213999999995 31/08/2022 00:00:00;118,575999999995 01/09/2022 00:00:00;116,862999999995 02/09/2022 00:00:00;115,983999999996 05/09/2022 00:00:00;115,563999999996 06/09/2022 00:00:00;114,785999999996 07/09/2022 00:00:00;116,452999999995 08/09/2022 00:00:00;118,127999999995 09/09/2022 00:00:00;121,327999999995 12/09/2022 00:00:00;122,609999999995 13/09/2022 00:00:00;117,145999999995 14/09/2022 00:00:00;117,536999999995 15/09/2022 00:00:00;115,651999999995 16/09/2022 00:00:00;114,247999999996 19/09/2022 00:00:00;114,398999999996 20/09/2022 00:00:00;113,512999999996 21/09/2022 00:00:00;111,999999999996 22/09/2022 00:00:00;109,602999999996 23/09/2022 00:00:00;107,927999999996 26/09/2022 00:00:00;107,121999999996 27/09/2022 00:00:00;107,884999999996 28/09/2022 00:00:00;109,568999999996 29/09/2022 00:00:00;107,678999999996 30/09/2022 00:00:00;106,656999999996 03/10/2022 00:00:00;109,275999999996 04/10/2022 00:00:00;113,241999999996 05/10/2022 00:00:00;114,041999999995 06/10/2022 00:00:00;113,946999999995 07/10/2022 00:00:00;109,356999999996 10/10/2022 00:00:00;106,657999999996 11/10/2022 00:00:00;104,288999999996 12/10/2022 00:00:00;104,081999999996 13/10/2022 00:00:00;105,205999999996 14/10/2022 00:00:00;102,420999999996 17/10/2022 00:00:00;105,520999999996 18/10/2022 00:00:00;106,937999999996 19/10/2022 00:00:00;105,603999999996 20/10/2022 00:00:00;105,736999999996 21/10/2022 00:00:00;107,290999999996 24/10/2022 00:00:00;107,889999999996 25/10/2022 00:00:00;110,885999999996 26/10/2022 00:00:00;108,984999999996 27/10/2022 00:00:00;109,116999999996 28/10/2022 00:00:00;111,071999999995 31/10/2022 00:00:00;110,120999999996 02/11/2022 00:00:00;105,635999999996 03/11/2022 00:00:00;103,842999999996 04/11/2022 00:00:00;103,166999999996 07/11/2022 00:00:00;104,621999999996 08/11/2022 00:00:00;105,837999999996 09/11/2022 00:00:00;103,708999999996 10/11/2022 00:00:00;111,826999999995 11/11/2022 00:00:00;115,052999999995 14/11/2022 00:00:00;113,922999999995 15/11/2022 00:00:00;116,861999999995 16/11/2022 00:00:00;114,253999999995 17/11/2022 00:00:00;112,749999999995 18/11/2022 00:00:00;112,318999999995 21/11/2022 00:00:00;110,599999999995 22/11/2022 00:00:00;112,106999999995 23/11/2022 00:00:00;114,025999999995 24/11/2022 00:00:00;114,127999999995 25/11/2022 00:00:00;113,579999999995 28/11/2022 00:00:00;111,999999999995 29/11/2022 00:00:00;111,275999999995 30/11/2022 00:00:00;115,270999999995 01/12/2022 00:00:00;117,275999999995 02/12/2022 00:00:00;115,822999999995 05/12/2022 00:00:00;113,422999999995 06/12/2022 00:00:00;111,325999999995 07/12/2022 00:00:00;110,886999999995 08/12/2022 00:00:00;112,833999999995 09/12/2022 00:00:00;112,389999999995 12/12/2022 00:00:00;113,863999999995 13/12/2022 00:00:00;115,802999999995 14/12/2022 00:00:00;115,446999999995 15/12/2022 00:00:00;111,938999999995 16/12/2022 00:00:00;110,800999999995 19/12/2022 00:00:00;108,949999999995 20/12/2022 00:00:00;108,973999999995 21/12/2022 00:00:00;110,327999999995 22/12/2022 00:00:00;107,961999999995 23/12/2022 00:00:00;107,738999999995 27/12/2022 00:00:00;106,614999999995 28/12/2022 00:00:00;105,857999999996 29/12/2022 00:00:00;108,513999999995 30/12/2022 00:00:00;108,157999999995 02/01/2023 00:00:00;108,273999999995 03/01/2023 00:00:00;108,047999999995 04/01/2023 00:00:00;109,194999999995 05/01/2023 00:00:00;106,696999999995 06/01/2023 00:00:00;108,160999999995 09/01/2023 00:00:00;109,805999999995 10/01/2023 00:00:00;110,480999999995 11/01/2023 00:00:00;112,239999999995 12/01/2023 00:00:00;112,911999999995 13/01/2023 00:00:00;113,905999999995 16/01/2023 00:00:00;113,856999999995 17/01/2023 00:00:00;114,597999999995 18/01/2023 00:00:00;113,557999999995 19/01/2023 00:00:00;112,389999999995 20/01/2023 00:00:00;115,099999999995 23/01/2023 00:00:00;117,705999999995 24/01/2023 00:00:00;117,110999999995 25/01/2023 00:00:00;117,130999999995 26/01/2023 00:00:00;119,440999999995 27/01/2023 00:00:00;120,281999999995 30/01/2023 00:00:00;117,563999999995 31/01/2023 00:00:00;119,157999999995 01/02/2023 00:00:00;122,377999999995 02/02/2023 00:00:00;125,884999999995 03/02/2023 00:00:00;122,885999999995 06/02/2023 00:00:00;121,111999999995 07/02/2023 00:00:00;123,727999999995 08/02/2023 00:00:00;122,810999999995 09/02/2023 00:00:00;122,598999999995 10/02/2023 00:00:00;120,835999999995 13/02/2023 00:00:00;122,337999999995 14/02/2023 00:00:00;124,080999999995 15/02/2023 00:00:00;125,088999999995 16/02/2023 00:00:00;122,602999999995 17/02/2023 00:00:00;120,812999999995 20/02/2023 00:00:00;120,913999999995 21/02/2023 00:00:00;118,351999999995 22/02/2023 00:00:00;118,829999999995 23/02/2023 00:00:00;120,030999999995 24/02/2023 00:00:00;117,837999999995 27/02/2023 00:00:00;118,740999999995 28/02/2023 00:00:00;118,802999999995 01/03/2023 00:00:00;118,468999999995 02/03/2023 00:00:00;120,038999999995 03/03/2023 00:00:00;122,097999999995 06/03/2023 00:00:00;121,914999999995 07/03/2023 00:00:00;120,494999999995 08/03/2023 00:00:00;120,779999999995 09/03/2023 00:00:00;118,154999999995 10/03/2023 00:00:00;115,482999999995 13/03/2023 00:00:00;116,352999999995 14/03/2023 00:00:00;118,591999999995 15/03/2023 00:00:00;118,478999999995 16/03/2023 00:00:00;121,609999999995 17/03/2023 00:00:00;121,350999999995 20/03/2023 00:00:00;121,038999999995 21/03/2023 00:00:00;123,007999999994 22/03/2023 00:00:00;121,407999999995 23/03/2023 00:00:00;123,202999999994 24/03/2023 00:00:00;122,609999999994 27/03/2023 00:00:00;122,411999999994 28/03/2023 00:00:00;121,815999999995 29/03/2023 00:00:00;123,478999999994 30/03/2023 00:00:00;124,405999999994 31/03/2023 00:00:00;127,117999999994 03/04/2023 00:00:00;126,025999999994 04/04/2023 00:00:00;125,552999999994 05/04/2023 00:00:00;123,298999999994 06/04/2023 00:00:00;123,560999999994 11/04/2023 00:00:00;123,309999999994 12/04/2023 00:00:00;122,956999999994 13/04/2023 00:00:00;124,835999999994 14/04/2023 00:00:00;124,321999999994 17/04/2023 00:00:00;124,514999999994 18/04/2023 00:00:00;124,847999999994 19/04/2023 00:00:00;124,427999999994 20/04/2023 00:00:00;123,072999999994 21/04/2023 00:00:00;123,394999999994 24/04/2023 00:00:00;122,625999999994 25/04/2023 00:00:00;118,798999999995 26/04/2023 00:00:00;119,970999999994 27/04/2023 00:00:00;121,470999999994 28/04/2023 00:00:00;121,413999999994 02/05/2023 00:00:00;119,806999999994 03/05/2023 00:00:00;119,410999999994 04/05/2023 00:00:00;120,101999999994 05/05/2023 00:00:00;121,952999999994 08/05/2023 00:00:00;123,164999999994 10/05/2023 00:00:00;124,413999999994 11/05/2023 00:00:00;124,216999999994 12/05/2023 00:00:00;123,747999999994 15/05/2023 00:00:00;125,234999999994 16/05/2023 00:00:00;125,257999999994 17/05/2023 00:00:00;127,145999999994 19/05/2023 00:00:00;129,919999999994 22/05/2023 00:00:00;130,966999999994 23/05/2023 00:00:00;129,425999999994 24/05/2023 00:00:00;129,225999999994 25/05/2023 00:00:00;132,450999999994 26/05/2023 00:00:00;135,689999999994 30/05/2023 00:00:00;136,828999999994 31/05/2023 00:00:00;136,090999999994 01/06/2023 00:00:00;137,197999999994 02/06/2023 00:00:00;137,962999999994 05/06/2023 00:00:00;138,485999999993 06/06/2023 00:00:00;138,768999999993 07/06/2023 00:00:00;134,674999999994 08/06/2023 00:00:00;136,148999999994 09/06/2023 00:00:00;136,573999999994 12/06/2023 00:00:00;138,562999999993 13/06/2023 00:00:00;139,857999999993 14/06/2023 00:00:00;140,636999999993 15/06/2023 00:00:00;142,438999999993 16/06/2023 00:00:00;140,972999999993 19/06/2023 00:00:00;140,783999999993 20/06/2023 00:00:00;140,093999999993 21/06/2023 00:00:00;137,196999999993 22/06/2023 00:00:00;138,231999999993 26/06/2023 00:00:00;135,086999999994 27/06/2023 00:00:00;137,086999999993 28/06/2023 00:00:00;137,848999999993 29/06/2023 00:00:00;137,378999999993 30/06/2023 00:00:00;139,052999999993 03/07/2023 00:00:00;139,257999999993 04/07/2023 00:00:00;139,259999999993 05/07/2023 00:00:00;138,927999999993 06/07/2023 00:00:00;137,124999999993 07/07/2023 00:00:00;137,108999999993 10/07/2023 00:00:00;138,726999999993 11/07/2023 00:00:00;139,606999999993 12/07/2023 00:00:00;140,361999999993 13/07/2023 00:00:00;143,527999999993 14/07/2023 00:00:00;143,501999999993 17/07/2023 00:00:00;144,870999999993 18/07/2023 00:00:00;145,676999999993 19/07/2023 00:00:00;145,772999999993 20/07/2023 00:00:00;141,347999999993 21/07/2023 00:00:00;141,385999999993 24/07/2023 00:00:00;140,900999999993 25/07/2023 00:00:00;142,427999999993 26/07/2023 00:00:00;141,746999999993 27/07/2023 00:00:00;140,979999999993 28/07/2023 00:00:00;143,412999999993 31/07/2023 00:00:00;144,588999999993 01/08/2023 00:00:00;144,274999999993 02/08/2023 00:00:00;138,953999999993 03/08/2023 00:00:00;138,584999999993 04/08/2023 00:00:00;137,950999999993 07/08/2023 00:00:00;138,457999999993 08/08/2023 00:00:00;135,250999999993 09/08/2023 00:00:00;134,048999999993 10/08/2023 00:00:00;134,764999999993 11/08/2023 00:00:00;133,728999999993 14/08/2023 00:00:00;135,131999999993 16/08/2023 00:00:00;132,606999999993 17/08/2023 00:00:00;131,162999999993 18/08/2023 00:00:00;131,153999999993 21/08/2023 00:00:00;133,594999999993 22/08/2023 00:00:00;133,562999999993 23/08/2023 00:00:00;135,489999999993 24/08/2023 00:00:00;132,616999999993 25/08/2023 00:00:00;133,860999999993 28/08/2023 00:00:00;134,086999999993 29/08/2023 00:00:00;136,645999999993 30/08/2023 00:00:00;137,829999999993 31/08/2023 00:00:00;139,183999999993 01/09/2023 00:00:00;140,208999999993 04/09/2023 00:00:00;140,221999999993 05/09/2023 00:00:00;140,671999999993 06/09/2023 00:00:00;140,381999999993 07/09/2023 00:00:00;139,863999999993 08/09/2023 00:00:00;140,149999999993 11/09/2023 00:00:00;141,881999999993 12/09/2023 00:00:00;140,177999999993 13/09/2023 00:00:00;140,521999999993 14/09/2023 00:00:00;140,908999999993 15/09/2023 00:00:00;138,443999999993 18/09/2023 00:00:00;138,157999999993 19/09/2023 00:00:00;137,364999999993 20/09/2023 00:00:00;135,850999999993 21/09/2023 00:00:00;133,400999999993 22/09/2023 00:00:00;133,432999999993 25/09/2023 00:00:00;133,695999999993 26/09/2023 00:00:00;132,023999999993 27/09/2023 00:00:00;132,751999999993 28/09/2023 00:00:00;133,538999999993 29/09/2023 00:00:00;134,208999999993 02/10/2023 00:00:00;134,664999999993 03/10/2023 00:00:00;131,856999999993 04/10/2023 00:00:00;133,257999999993 05/10/2023 00:00:00;133,285999999993 06/10/2023 00:00:00;136,454999999993 09/10/2023 00:00:00;136,987999999993 10/10/2023 00:00:00;137,897999999993 11/10/2023 00:00:00;138,720999999993 12/10/2023 00:00:00;138,064999999993 13/10/2023 00:00:00;136,282999999993 16/10/2023 00:00:00;137,770999999993 17/10/2023 00:00:00;137,965999999993 18/10/2023 00:00:00;135,968999999993 19/10/2023 00:00:00;135,139999999993 20/10/2023 00:00:00;132,495999999993 23/10/2023 00:00:00;132,033999999993 24/10/2023 00:00:00;133,743999999993 25/10/2023 00:00:00;129,672999999993 26/10/2023 00:00:00;128,110999999993 27/10/2023 00:00:00;128,834999999993 30/10/2023 00:00:00;129,968999999993 31/10/2023 00:00:00;130,973999999993 02/11/2023 00:00:00;133,504999999993 03/11/2023 00:00:00;135,566999999993 06/11/2023 00:00:00;135,413999999993 07/11/2023 00:00:00;138,098999999993 08/11/2023 00:00:00;138,252999999993 09/11/2023 00:00:00;137,446999999993 10/11/2023 00:00:00;140,364999999993 13/11/2023 00:00:00;140,318999999993 14/11/2023 00:00:00;143,892999999992 15/11/2023 00:00:00;143,712999999992 16/11/2023 00:00:00;143,674999999992 17/11/2023 00:00:00;144,102999999992 20/11/2023 00:00:00;146,189999999992 21/11/2023 00:00:00;145,587999999992 22/11/2023 00:00:00;145,869999999992 23/11/2023 00:00:00;145,873999999992 24/11/2023 00:00:00;146,041999999992 27/11/2023 00:00:00;145,627999999992 28/11/2023 00:00:00;146,410999999992 29/11/2023 00:00:00;148,771999999992 30/11/2023 00:00:00;149,653999999992 01/12/2023 00:00:00;151,677999999992 04/12/2023 00:00:00;150,628999999992 05/12/2023 00:00:00;150,925999999992 06/12/2023 00:00:00;149,647999999992 07/12/2023 00:00:00;151,118999999992 08/12/2023 00:00:00;152,013999999992 11/12/2023 00:00:00;153,502999999992 12/12/2023 00:00:00;154,831999999992 13/12/2023 00:00:00;156,671999999992 14/12/2023 00:00:00;157,033999999992 15/12/2023 00:00:00;158,053999999991 18/12/2023 00:00:00;158,260999999991 19/12/2023 00:00:00;158,823999999991 20/12/2023 00:00:00;156,407999999992 21/12/2023 00:00:00;158,613999999991 22/12/2023 00:00:00;158,462999999991 27/12/2023 00:00:00;159,753999999991 28/12/2023 00:00:00;160,093999999991 29/12/2023 00:00:00;159,193999999991 02/01/2024 00:00:00;155,591999999992 03/01/2024 00:00:00;153,398999999992 04/01/2024 00:00:00;152,799999999992 05/01/2024 00:00:00;153,127999999992 08/01/2024 00:00:00;156,776999999991 09/01/2024 00:00:00;158,004999999991 10/01/2024 00:00:00;159,054999999991 11/01/2024 00:00:00;159,928999999991 12/01/2024 00:00:00;159,816999999991 15/01/2024 00:00:00;159,744999999991 16/01/2024 00:00:00;160,541999999991 17/01/2024 00:00:00;159,458999999991 18/01/2024 00:00:00;161,143999999991 19/01/2024 00:00:00;164,383999999991 22/01/2024 00:00:00;165,540999999991 23/01/2024 00:00:00;165,862999999991 24/01/2024 00:00:00;166,749999999991 25/01/2024 00:00:00;166,526999999991 26/01/2024 00:00:00;165,582999999991 29/01/2024 00:00:00;168,448999999991 30/01/2024 00:00:00;167,633999999991 31/01/2024 00:00:00;164,418999999991 01/02/2024 00:00:00;166,233999999991 02/02/2024 00:00:00;169,300999999991 05/02/2024 00:00:00;168,569999999991 06/02/2024 00:00:00;168,154999999991 07/02/2024 00:00:00;171,021999999991 08/02/2024 00:00:00;173,460999999990 09/02/2024 00:00:00;176,514999999990 12/02/2024 00:00:00;174,981999999990 13/02/2024 00:00:00;172,345999999990 14/02/2024 00:00:00;175,601999999990 15/02/2024 00:00:00;175,011999999990 16/02/2024 00:00:00;173,848999999990 19/02/2024 00:00:00;173,869999999990 20/02/2024 00:00:00;171,242999999990 21/02/2024 00:00:00;167,418999999991 22/02/2024 00:00:00;173,744999999990 23/02/2024 00:00:00;173,935999999990 26/02/2024 00:00:00;174,750999999990 27/02/2024 00:00:00;174,566999999990 28/02/2024 00:00:00;173,326999999990 29/02/2024 00:00:00;174,026999999990 01/03/2024 00:00:00;175,438999999990 04/03/2024 00:00:00;175,268999999990 05/03/2024 00:00:00;171,171999999990 06/03/2024 00:00:00;172,759999999990 07/03/2024 00:00:00;175,107999999990 08/03/2024 00:00:00;172,549999999990 11/03/2024 00:00:00;170,962999999990 12/03/2024 00:00:00;173,080999999990 13/03/2024 00:00:00;172,031999999990 14/03/2024 00:00:00;171,063999999990 15/03/2024 00:00:00;168,618999999990 18/03/2024 00:00:00;170,040999999990 19/03/2024 00:00:00;170,147999999990 20/03/2024 00:00:00;171,822999999990 21/03/2024 00:00:00;173,492999999990 22/03/2024 00:00:00;173,405999999990 25/03/2024 00:00:00;172,647999999990 26/03/2024 00:00:00;172,702999999990