DateNiv;PerfNet 07/09/2018 00:00:00;100,00000000000000000000000000 10/09/2018 00:00:00;100,14600000000026008424180001 11/09/2018 00:00:00;100,19200000000003635215360000 12/09/2018 00:00:00;100,11700000000018063490610001 13/09/2018 00:00:00;100,03199999999966796202560000 14/09/2018 00:00:00;99,99299999999994584705690000 17/09/2018 00:00:00;100,04699999999963910547510000 18/09/2018 00:00:00;100,12899999999954897566570000 19/09/2018 00:00:00;100,20799999999987033316640000 20/09/2018 00:00:00;100,29899999999956003142670000 21/09/2018 00:00:00;100,31899999999985965269270000 24/09/2018 00:00:00;100,29500000000010868117350000 25/09/2018 00:00:00;100,29400000000024584361020001 26/09/2018 00:00:00;100,28399999999958888797720000 27/09/2018 00:00:00;100,24400000000000393544520000 28/09/2018 00:00:00;100,16699999999940825307110000 01/10/2018 00:00:00;100,23600000000008694493880000 02/10/2018 00:00:00;100,24400000000000393544520000 03/10/2018 00:00:00;100,32500000000005096807250000 04/10/2018 00:00:00;100,30399999999988850924320000 05/10/2018 00:00:00;100,26899999999961774452770000 08/10/2018 00:00:00;100,25599999999937227620480000 09/10/2018 00:00:00;100,13799999999932880373540000 10/10/2018 00:00:00;100,12099999999963198515930000 11/10/2018 00:00:00;99,90099999999937902123330000 12/10/2018 00:00:00;99,97499999999937190091750000 15/10/2018 00:00:00;99,96900000000019487553770001 16/10/2018 00:00:00;99,95400000000022373208820001 17/10/2018 00:00:00;99,94399999999956677645520000 18/10/2018 00:00:00;99,86999999999957389677100000 19/10/2018 00:00:00;99,68900000000005733781370000 22/10/2018 00:00:00;99,76399999999991305506120000 23/10/2018 00:00:00;99,63499999999934978939550000 24/10/2018 00:00:00;99,49999999999960949835000000 25/10/2018 00:00:00;99,34100000000011823578530001 26/10/2018 00:00:00;99,14699999999934191850510000 29/10/2018 00:00:00;99,22499999999980043844250000 30/10/2018 00:00:00;99,25799999999933123803140000 31/10/2018 00:00:00;99,30599999999984747106980000 02/11/2018 00:00:00;99,53799999999946877575540000 05/11/2018 00:00:00;99,55799999999976839702140000 06/11/2018 00:00:00;99,60199999999981898980660000 07/11/2018 00:00:00;99,72099999999972529983930000 08/11/2018 00:00:00;99,75299999999939326186490000 09/11/2018 00:00:00;99,68999999999992017537700000 12/11/2018 00:00:00;99,42499999999975378110250000 13/11/2018 00:00:00;99,23399999999958026651220000 14/11/2018 00:00:00;99,07599999999995184151080000 15/11/2018 00:00:00;98,71199999999916446846960000 16/11/2018 00:00:00;98,43699999999935540856210000 19/11/2018 00:00:00;98,12100000000009855855930000 20/11/2018 00:00:00;97,75299999999985983526490000 21/11/2018 00:00:00;97,71699999999972623298610000 22/11/2018 00:00:00;97,80300000000010174342990000 23/11/2018 00:00:00;97,86099999999924635210130000 26/11/2018 00:00:00;97,78199999999993928460060000 27/11/2018 00:00:00;97,68899999999950962121370000 28/11/2018 00:00:00;97,60799999999946258858640000 29/11/2018 00:00:00;97,55599999999949500529480000 30/11/2018 00:00:00;97,49899999999919894418670000 03/12/2018 00:00:00;97,59899999999968276051670000 04/12/2018 00:00:00;97,42899999999967170475570000 05/12/2018 00:00:00;97,21499999999961005620950000 06/12/2018 00:00:00;97,25600000000007213630480000 07/12/2018 00:00:00;97,13699999999915153627210000 10/12/2018 00:00:00;97,05999999999957014389800000 11/12/2018 00:00:00;97,08299999999945827785390000 12/12/2018 00:00:00;96,99799999999995989497340000 13/12/2018 00:00:00;97,08399999999932111541720000 14/12/2018 00:00:00;97,15099999999925984215830000 17/12/2018 00:00:00;97,14499999999906852677850000 18/12/2018 00:00:00;97,07999999999986976516400000 19/12/2018 00:00:00;97,11199999999953772718960000 20/12/2018 00:00:00;97,08899999999964959323370000 21/12/2018 00:00:00;96,97999999999938594883400000 27/12/2018 00:00:00;97,02999999999962785699900000 28/12/2018 00:00:00;97,00899999999946539816970000 31/12/2018 00:00:00;97,02099999999984802892930000 02/01/2019 00:00:00;97,00299999999927408278990000 03/01/2019 00:00:00;96,75299999999907883196490000 04/01/2019 00:00:00;96,64199999999908951243860000 07/01/2019 00:00:00;96,59999999999977888478000000 08/01/2019 00:00:00;96,77699999999984409348410000 09/01/2019 00:00:00;96,97099999999960612076430000 10/01/2019 00:00:00;96,97399999999919463345420000 11/01/2019 00:00:00;97,13299999999970018601890000 14/01/2019 00:00:00;97,20899999999941874082970000 15/01/2019 00:00:00;97,26999999999916615219100000 16/01/2019 00:00:00;97,43499999999986302013550000 17/01/2019 00:00:00;97,46399999999994246947120000 18/01/2019 00:00:00;97,53499999999933254646550000 21/01/2019 00:00:00;97,61399999999965390396620000 22/01/2019 00:00:00;97,63999999999913055061200000 23/01/2019 00:00:00;97,64499999999945902842850000 24/01/2019 00:00:00;97,66699999999948432482110000 25/01/2019 00:00:00;97,71599999999986339542280000 28/01/2019 00:00:00;97,74599999999980568232180000 29/01/2019 00:00:00;97,76299999999950250089790000 30/01/2019 00:00:00;97,83099999999930406520230000 31/01/2019 00:00:00;98,04499999999936571374850000 01/02/2019 00:00:00;98,07099999999985665039430000 04/02/2019 00:00:00;98,11299999999916727805290000 05/02/2019 00:00:00;98,27499999999926134330750000 06/02/2019 00:00:00;98,42199999999938426511260000 07/02/2019 00:00:00;98,39099999999957914065030000 08/02/2019 00:00:00;98,30899999999966927045970000 11/02/2019 00:00:00;98,27699999999898701843410000 12/02/2019 00:00:00;98,32999999999983172928900000 13/02/2019 00:00:00;98,39699999999977045603010000 14/02/2019 00:00:00;98,46499999999957202033450000 15/02/2019 00:00:00;98,46899999999902337058770000 18/02/2019 00:00:00;98,53899999999956490001870000 19/02/2019 00:00:00;98,63099999999911743584230000 20/02/2019 00:00:00;98,64499999999922574172850000 21/02/2019 00:00:00;98,60399999999977795163320000 22/02/2019 00:00:00;98,62999999999925459827900000 25/02/2019 00:00:00;98,71999999999908145897600000 26/02/2019 00:00:00;98,80599999999945696941980000 27/02/2019 00:00:00;98,85599999999969887758480000 28/02/2019 00:00:00;98,86999999999980718347100000 01/03/2019 00:00:00;98,90599999999892649574980000 04/03/2019 00:00:00;99,01399999999932730258620000 05/03/2019 00:00:00;98,98999999999957633106700000 06/03/2019 00:00:00;98,89899999999887234280670000 07/03/2019 00:00:00;98,83799999999912493144540000 08/03/2019 00:00:00;98,70199999999952180283660000 11/03/2019 00:00:00;98,75799999999894073638140000 12/03/2019 00:00:00;98,92399999999950044188920000 13/03/2019 00:00:00;99,06999999999976052613100000 14/03/2019 00:00:00;99,16299999999917589951790000 15/03/2019 00:00:00;99,23499999999944310407550000 18/03/2019 00:00:00;99,35299999999948657654490000 19/03/2019 00:00:00;99,47499999999898139926750000 20/03/2019 00:00:00;99,43099999999893080648230000 21/03/2019 00:00:00;99,44999999999936759018500000 22/03/2019 00:00:00;99,50399999999906084860320000 25/03/2019 00:00:00;99,45699999999942174312810000 26/03/2019 00:00:00;99,51599999999944347936280000 27/03/2019 00:00:00;99,73199999999923080303560000 28/03/2019 00:00:00;99,75399999999925609942820000 29/03/2019 00:00:00;99,86199999999965690626460000 01/04/2019 00:00:00;99,94299999999970393889190000 02/04/2019 00:00:00;100,01499999999895685344950000 03/04/2019 00:00:00;100,00999999999964266563300000 04/04/2019 00:00:00;100,00999999999964266563300000 05/04/2019 00:00:00;100,01199999999936834075960000 08/04/2019 00:00:00;100,01599999999881969101280000 09/04/2019 00:00:00;100,02099999999914816882930000 10/04/2019 00:00:00;100,09399999999927821095020000 11/04/2019 00:00:00;100,10699999999952367927310000 12/04/2019 00:00:00;100,13399999999886316348220000 15/04/2019 00:00:00;100,24499999999885248300850000 16/04/2019 00:00:00;100,28999999999876591335699999 17/04/2019 00:00:00;100,33199999999909083101560000 18/04/2019 00:00:00;100,39199999999897540481360000 23/04/2019 00:00:00;100,46399999999924260937120000 24/04/2019 00:00:00;100,52099999999953867047930000 25/04/2019 00:00:00;100,44399999999894298810520000 26/04/2019 00:00:00;100,44599999999866866323179999 29/04/2019 00:00:00;100,48499999999940506820050000 30/04/2019 00:00:00;100,50099999999923904921330000 02/05/2019 00:00:00;100,46099999999863980668129999 03/05/2019 00:00:00;100,41099999999941218851630000 06/05/2019 00:00:00;100,45499999999946278130150000 07/05/2019 00:00:00;100,34199999999873349664859999 08/05/2019 00:00:00;100,16299999999894261281790000 10/05/2019 00:00:00;100,04499999999889914034850000 13/05/2019 00:00:00;100,03199999999865367202559999 14/05/2019 00:00:00;100,01799999999955965613940000 15/05/2019 00:00:00;100,08399999999862125531719999 16/05/2019 00:00:00;100,18299999999924223408390000 17/05/2019 00:00:00;100,22599999999942998930580000 20/05/2019 00:00:00;100,20999999999858171829299999 21/05/2019 00:00:00;100,16399999999880545038120000 22/05/2019 00:00:00;100,14299999999864299155189999 23/05/2019 00:00:00;100,04399999999903630278520000 24/05/2019 00:00:00;100,05499999999854180598149999 27/05/2019 00:00:00;100,15299999999929994718490000 28/05/2019 00:00:00;100,14699999999910863180510000 29/05/2019 00:00:00;100,15299999999929994718490000 31/05/2019 00:00:00;100,13199999999913748835560000 03/06/2019 00:00:00;100,07399999999897858968420000 04/06/2019 00:00:00;100,11699999999916634490610000 05/06/2019 00:00:00;100,36399999999875879304119999 06/06/2019 00:00:00;100,44699999999853150079509999 07/06/2019 00:00:00;100,60899999999862556604969999 11/06/2019 00:00:00;100,77099999999871963130429999 12/06/2019 00:00:00;100,72599999999880620095580000 13/06/2019 00:00:00;100,77899999999863662181069999 14/06/2019 00:00:00;100,84999999999904098880500000 17/06/2019 00:00:00;100,84299999999898683586190000 18/06/2019 00:00:00;101,30299999999877809497989999 19/06/2019 00:00:00;101,40499999999898758643650000 20/06/2019 00:00:00;101,74599999999887253552180000 21/06/2019 00:00:00;101,65399999999931999969820000 24/06/2019 00:00:00;101,73999999999868122014199999 25/06/2019 00:00:00;101,74599999999887253552180000 26/06/2019 00:00:00;101,65799999999877134995139999 27/06/2019 00:00:00;101,75999999999898084140800000 28/06/2019 00:00:00;101,86899999999924448580770000 01/07/2019 00:00:00;102,10199999999872862805659999 02/07/2019 00:00:00;102,20599999999866379463979999 03/07/2019 00:00:00;102,43699999999842226176209999 04/07/2019 00:00:00;102,51899999999934642195270000 05/07/2019 00:00:00;102,40899999999921993998970000 08/07/2019 00:00:00;102,34699999999859540106509999 09/07/2019 00:00:00;102,24099999999893455935530000 10/07/2019 00:00:00;102,17799999999844718286739999 11/07/2019 00:00:00;102,14199999999932787058860000 12/07/2019 00:00:00;102,10499999999933143074650000 15/07/2019 00:00:00;102,26099999999923418062130000 16/07/2019 00:00:00;102,27399999999846535894419999 17/07/2019 00:00:00;102,31999999999925591685600000 18/07/2019 00:00:00;102,30199999999868197071659999 19/07/2019 00:00:00;102,37099999999834637258429999 22/07/2019 00:00:00;102,42699999999877959612910000 23/07/2019 00:00:00;102,54499999999882306859850000 24/07/2019 00:00:00;102,78299999999863568866389999 25/07/2019 00:00:00;102,89599999999835068331679999 26/07/2019 00:00:00;102,94099999999927840366530000 29/07/2019 00:00:00;103,00499999999861432771649999 30/07/2019 00:00:00;102,88899999999829653037369999 31/07/2019 00:00:00;103,01699999999899695847610000 01/08/2019 00:00:00;103,02499999999891394898250000 02/08/2019 00:00:00;103,00299999999888865258990000 05/08/2019 00:00:00;102,98699999999905467157710000 06/08/2019 00:00:00;103,03999999999888509243200000 07/08/2019 00:00:00;103,21999999999853881382599999 08/08/2019 00:00:00;103,13799999999862894363539999 09/08/2019 00:00:00;103,13399999999917759338220000 12/08/2019 00:00:00;103,17799999999922818616740000 13/08/2019 00:00:00;103,17599999999848822104079999 14/08/2019 00:00:00;103,26799999999905504686440000 16/08/2019 00:00:00;103,31599999999855698990279999 19/08/2019 00:00:00;103,22199999999826448895259999 20/08/2019 00:00:00;103,37199999999899021344760000 21/08/2019 00:00:00;103,42099999999835499404929999 22/08/2019 00:00:00;103,42099999999835499404929999 23/08/2019 00:00:00;103,53999999999826130408199999 26/08/2019 00:00:00;103,52399999999842732306919999 27/08/2019 00:00:00;103,67599999999887872269080000 28/08/2019 00:00:00;103,74799999999914592724840000 29/08/2019 00:00:00;103,72999999999857198110899999 30/08/2019 00:00:00;103,72499999999824350329249999 02/09/2019 00:00:00;103,72799999999884630598240000 03/09/2019 00:00:00;103,69299999999857554126689999 04/09/2019 00:00:00;103,64399999999819647066519999 05/09/2019 00:00:00;103,40299999999879533790990000 06/09/2019 00:00:00;103,49199999999875936104359999 09/09/2019 00:00:00;103,36899999999838741075769999 10/09/2019 00:00:00;103,20599999999843050793979999 11/09/2019 00:00:00;103,19899999999837635499669999 12/09/2019 00:00:00;103,24499999999815262290849999 13/09/2019 00:00:00;103,13299999999830046581889999 16/09/2019 00:00:00;103,22599999999873012920579999 17/09/2019 00:00:00;103,13999999999835461876199999 18/09/2019 00:00:00;103,12599999999824631287579999 19/09/2019 00:00:00;103,08399999999893568521720000 20/09/2019 00:00:00;103,11299999999901513455290000 23/09/2019 00:00:00;103,19099999999845936449029999 24/09/2019 00:00:00;103,20299999999884199524990000 25/09/2019 00:00:00;103,03299999999883093948890000 26/09/2019 00:00:00;103,07199999999855305445759999 27/09/2019 00:00:00;103,08599999999866136034379999 30/09/2019 00:00:00;103,06599999999836173907779999 01/10/2019 00:00:00;103,13699999999876610607209999 02/10/2019 00:00:00;103,01899999999872263360269999 03/10/2019 00:00:00;102,97199999999806923812759999 04/10/2019 00:00:00;102,91599999999865030458279999 07/10/2019 00:00:00;102,84899999999871157784169999 08/10/2019 00:00:00;102,81799999999890645337940000 09/10/2019 00:00:00;102,74099999999831077100529999 10/10/2019 00:00:00;102,60199999999810483970659999 11/10/2019 00:00:00;102,68399999999801470989719999 14/10/2019 00:00:00;102,72799999999806530268239999 15/10/2019 00:00:00;102,74799999999836492394839999 16/10/2019 00:00:00;102,77899999999817004841069999 17/10/2019 00:00:00;102,85899999999835424347469999 18/10/2019 00:00:00;102,80599999999852382261979999 21/10/2019 00:00:00;102,80299999999893530992990000 22/10/2019 00:00:00;102,86499999999854555885449999 23/10/2019 00:00:00;102,91999999999810165483599999 24/10/2019 00:00:00;102,94299999999798978879189999 25/10/2019 00:00:00;102,85399999999802576565819999 28/10/2019 00:00:00;102,88499999999884518012050000 29/10/2019 00:00:00;102,87899999999865386474069999 30/10/2019 00:00:00;102,86499999999854555885449999 31/10/2019 00:00:00;102,93699999999881276341210000 04/11/2019 00:00:00;102,98899999999878034670370000 05/11/2019 00:00:00;103,02599999999877678654580000 06/11/2019 00:00:00;103,09299999999871551328689999 07/11/2019 00:00:00;102,93999999999840127610199999 08/11/2019 00:00:00;102,93099999999862144803229999 11/11/2019 00:00:00;102,83399999999874043439219999 12/11/2019 00:00:00;102,87599999999805106205079999 13/11/2019 00:00:00;102,76499999999806174252449999 14/11/2019 00:00:00;102,72599999999833962755579999 15/11/2019 00:00:00;102,66899999999804356644769999 18/11/2019 00:00:00;102,68099999999842619720729999 19/11/2019 00:00:00;102,63599999999851276685879999 20/11/2019 00:00:00;102,56999999999843687768099999 21/11/2019 00:00:00;102,50899999999868946631969999 22/11/2019 00:00:00;102,56099999999865704961129999 25/11/2019 00:00:00;102,67899999999870052208069999 26/11/2019 00:00:00;102,82099999999849496606929999 27/11/2019 00:00:00;102,88199999999824237743059999 28/11/2019 00:00:00;102,90199999999854199869659999 29/11/2019 00:00:00;102,96899999999848072543769999 02/12/2019 00:00:00;102,95299999999864674442489999 03/12/2019 00:00:00;102,93799999999867560097539999 04/12/2019 00:00:00;102,95699999999809809467809999 05/12/2019 00:00:00;103,01699999999798266847609999 06/12/2019 00:00:00;103,07399999999827872958419999 09/12/2019 00:00:00;103,18199999999867953642059999 10/12/2019 00:00:00;103,22599999999873012920579999 11/12/2019 00:00:00;103,28899999999820321569369999 12/12/2019 00:00:00;103,29999999999872300888999999 13/12/2019 00:00:00;103,45799999999835143389139999 16/12/2019 00:00:00;103,54699999999831545702509999 17/12/2019 00:00:00;103,61699999999784269645609999 18/12/2019 00:00:00;103,66499999999835892949449999 19/12/2019 00:00:00;103,66299999999863325436789999 20/12/2019 00:00:00;103,64299999999833363310189999 23/12/2019 00:00:00;103,67599999999786443269079999 27/12/2019 00:00:00;103,72799999999783201598239999 30/12/2019 00:00:00;103,72899999999870914354569999 31/12/2019 00:00:00;103,73799999999848897161539999 02/01/2020 00:00:00;103,75199999999859727750159999 03/01/2020 00:00:00;103,79499999999777074272349999 06/01/2020 00:00:00;103,74199999999794032186859999 07/01/2020 00:00:00;103,72699999999796917841909999 08/01/2020 00:00:00;103,57199999999792926610759999 09/01/2020 00:00:00;103,58499999999817473443049999 10/01/2020 00:00:00;103,66399999999849609193119999 13/01/2020 00:00:00;103,63799999999800515528539999 14/01/2020 00:00:00;103,63899999999786799284869999 15/01/2020 00:00:00;103,69399999999843837883019999 16/01/2020 00:00:00;103,74699999999826879968509999 17/01/2020 00:00:00;103,87799999999855774047739999 20/01/2020 00:00:00;103,97999999999775294193399999 21/01/2020 00:00:00;103,95199999999855062016159999 22/01/2020 00:00:00;103,99399999999786124782019999 23/01/2020 00:00:00;103,98399999999821858218719999 24/01/2020 00:00:00;104,01599999999788654421279999 27/01/2020 00:00:00;103,90999999999822570250299999 28/01/2020 00:00:00;103,85699999999839528164809999 29/01/2020 00:00:00;104,00599999999824387857979999 30/01/2020 00:00:00;103,99999999999805256319999999 31/01/2020 00:00:00;104,06899999999771696506769999 03/02/2020 00:00:00;104,02999999999799485009899999 04/02/2020 00:00:00;104,00599999999824387857979999 05/02/2020 00:00:00;103,99599999999860121294679999 06/02/2020 00:00:00;104,09799999999779641440339999 07/02/2020 00:00:00;104,14299999999770984475189999 10/02/2020 00:00:00;104,17899999999784344703069999 11/02/2020 00:00:00;104,21099999999852569905629999 12/02/2020 00:00:00;104,27799999999846442579739999 13/02/2020 00:00:00;104,32399999999824069370919999 14/02/2020 00:00:00;104,42999999999790153541899999 17/02/2020 00:00:00;104,47999999999814344358399999 18/02/2020 00:00:00;104,49699999999784026216009999 19/02/2020 00:00:00;104,60299999999851539386989999 20/02/2020 00:00:00;104,75499999999795250349149999 21/02/2020 00:00:00;104,71099999999790191070629999 24/02/2020 00:00:00;104,45999999999784382231799999 25/02/2020 00:00:00;104,36899999999815412405769999 26/02/2020 00:00:00;104,13299999999806717911889999 27/02/2020 00:00:00;103,85599999999853244408479999 28/02/2020 00:00:00;103,53199999999834431357559999 02/03/2020 00:00:00;103,58299999999844905930389999 03/03/2020 00:00:00;103,56299999999814943803789999 04/03/2020 00:00:00;103,64599999999792214579179999 05/03/2020 00:00:00;103,58799999999776324712039999 06/03/2020 00:00:00;103,19899999999837635499669999 09/03/2020 00:00:00;102,61299999999761034290289999 10/03/2020 00:00:00;102,06799999999832070090439999 11/03/2020 00:00:00;101,79099999999777167587029999 12/03/2020 00:00:00;101,27799999999814999589739999 13/03/2020 00:00:00;99,63999999999764968721199999 16/03/2020 00:00:00;98,76499999999798059932449999 17/03/2020 00:00:00;97,51499999999801863519949999 18/03/2020 00:00:00;96,65999999999763487857799999 19/03/2020 00:00:00;96,05499999999846066278149999 20/03/2020 00:00:00;96,30799999999824442629639999 23/03/2020 00:00:00;95,72199999999849270420259999 24/03/2020 00:00:00;94,99399999999793224812019999 25/03/2020 00:00:00;95,00799999999804055400639999 26/03/2020 00:00:00;95,54199999999782469280859999 27/03/2020 00:00:00;96,27499999999769933670749999 30/03/2020 00:00:00;96,00999999999854723243299999 31/03/2020 00:00:00;96,39099999999801713405029999 01/04/2020 00:00:00;96,56599999999835666762779999 02/04/2020 00:00:00;96,63599999999788390705879999 03/04/2020 00:00:00;96,82699999999805742164909999 06/04/2020 00:00:00;96,76499999999844717272449999 07/04/2020 00:00:00;96,92199999999821276016259999 08/04/2020 00:00:00;97,32099999999825660791929999 09/04/2020 00:00:00;98,56199999999843874397459999 14/04/2020 00:00:00;99,63899999999778684964869999 15/04/2020 00:00:00;99,71399999999764256689619999 16/04/2020 00:00:00;99,54799999999809715138839999 17/04/2020 00:00:00;99,57199999999784812290759999 20/04/2020 00:00:00;99,40499999999843986983649999 21/04/2020 00:00:00;99,04599999999798097461179999 22/04/2020 00:00:00;99,03799999999806398410539999 23/04/2020 00:00:00;99,45299999999794181287489999 24/04/2020 00:00:00;99,64399999999811532746519999 27/04/2020 00:00:00;99,94999999999772951183499999 28/04/2020 00:00:00;100,15099999999754569205829999 29/04/2020 00:00:00;100,12999999999839752322899999 30/04/2020 00:00:00;100,31999999999769391025599999 04/05/2020 00:00:00;99,89799999999776192854339999 05/05/2020 00:00:00;99,85599999999743701088479998 06/05/2020 00:00:00;99,71199999999791689176959999 07/05/2020 00:00:00;99,80999999999766074297299999 08/05/2020 00:00:00;99,77199999999780146556759999 11/05/2020 00:00:00;99,76099999999829596237129999 12/05/2020 00:00:00;99,74899999999791333161169999 13/05/2020 00:00:00;99,65299999999789515553489999 14/05/2020 00:00:00;99,36599999999770346486779999 15/05/2020 00:00:00;99,25299999999798847021489999 18/05/2020 00:00:00;99,32699999999798134989909999 19/05/2020 00:00:00;99,71899999999797104471269999 20/05/2020 00:00:00;100,19199999999800777215359999 22/05/2020 00:00:00;100,51199999999773026240959999 25/05/2020 00:00:00;100,57499999999821763889749999 26/05/2020 00:00:00;101,02899999999781758263569999 27/05/2020 00:00:00;101,77499999999793769485749999 28/05/2020 00:00:00;102,04399999999755543938519999 29/05/2020 00:00:00;102,08099999999755187922729999 02/06/2020 00:00:00;102,62199999999739017097259998 03/06/2020 00:00:00;103,11099999999827516942629999 04/06/2020 00:00:00;103,52699999999801583575909999 05/06/2020 00:00:00;104,41599999999779322953279999 08/06/2020 00:00:00;104,79299999999781178089689999 09/06/2020 00:00:00;104,46399999999729517257119998 10/06/2020 00:00:00;104,23199999999767386788559999 11/06/2020 00:00:00;103,78599999999799091465379999 12/06/2020 00:00:00;103,91599999999740272788279998 15/06/2020 00:00:00;103,67699999999772727025409999 16/06/2020 00:00:00;103,97799999999802726680739999 17/06/2020 00:00:00;103,89499999999724026905349998 18/06/2020 00:00:00;103,72199999999764070060259999 19/06/2020 00:00:00;103,72799999999783201598239999 22/06/2020 00:00:00;103,58599999999803757199379999 24/06/2020 00:00:00;103,50499999999799053936649999 25/06/2020 00:00:00;103,38399999999734426420719998 26/06/2020 00:00:00;103,45799999999733714389139998 29/06/2020 00:00:00;103,34499999999762214923849999 30/06/2020 00:00:00;103,39499999999786405740349999 01/07/2020 00:00:00;103,40199999999791821034659999 02/07/2020 00:00:00;103,72899999999769485354569999 03/07/2020 00:00:00;103,79199999999716794003359998 06/07/2020 00:00:00;104,00499999999736675101649998 07/07/2020 00:00:00;104,04899999999741734380169998 08/07/2020 00:00:00;104,01099999999755806639629999 09/07/2020 00:00:00;104,07999999999722246826399998 10/07/2020 00:00:00;103,98799999999766993244039999 13/07/2020 00:00:00;103,95399999999726200528819998 14/07/2020 00:00:00;103,91899999999800553057269999 15/07/2020 00:00:00;104,16899999999718649139769998 16/07/2020 00:00:00;104,29099999999769560412029999 17/07/2020 00:00:00;104,40199999999768492364659999 20/07/2020 00:00:00;104,64499999999782602152849999 21/07/2020 00:00:00;105,02099999999798173532929999 22/07/2020 00:00:00;105,07399999999781215618419999 23/07/2020 00:00:00;105,26499999999798567077449999 24/07/2020 00:00:00;105,16799999999709036713439998 27/07/2020 00:00:00;105,23499999999702909387549998 28/07/2020 00:00:00;105,29299999999718799254689998 29/07/2020 00:00:00;105,27099999999716269615429998 30/07/2020 00:00:00;105,27699999999735401153409998 31/07/2020 00:00:00;105,18499999999780147571049999 03/08/2020 00:00:00;105,21799999999733227529939998 04/08/2020 00:00:00;105,40599999999791727719979999 05/08/2020 00:00:00;105,42999999999766824871899999 06/08/2020 00:00:00;105,62499999999729311356249998 07/08/2020 00:00:00;105,61099999999718480767629998 10/08/2020 00:00:00;105,77499999999700454805749998 11/08/2020 00:00:00;105,85199999999760023043159999 12/08/2020 00:00:00;105,89699999999751366078009999 13/08/2020 00:00:00;105,86199999999724289606459998 14/08/2020 00:00:00;105,82499999999724645622249998 17/08/2020 00:00:00;105,87499999999748836438749999 18/08/2020 00:00:00;105,86999999999715988657099998 19/08/2020 00:00:00;105,86499999999784569875449999 20/08/2020 00:00:00;105,96299999999758954995789999 21/08/2020 00:00:00;106,03999999999717094233199998 24/08/2020 00:00:00;106,06199999999719623872459998 25/08/2020 00:00:00;106,03699999999758242964209999 26/08/2020 00:00:00;105,97799999999756069340739999 27/08/2020 00:00:00;105,96999999999764370290099999 28/08/2020 00:00:00;105,94899999999748124407169999 31/08/2020 00:00:00;105,95799999999726107214139998 01/09/2020 00:00:00;106,06799999999738755410439998 02/09/2020 00:00:00;106,30499999999733733660649998 03/09/2020 00:00:00;106,40499999999782115293649999 04/09/2020 00:00:00;106,31299999999725432711289998 07/09/2020 00:00:00;106,29799999999728318366339998 08/09/2020 00:00:00;106,22099999999770179128929999 09/09/2020 00:00:00;106,13299999999760060571889999 10/09/2020 00:00:00;106,14099999999751759622529999 11/09/2020 00:00:00;106,17699999999765119850409999 14/09/2020 00:00:00;106,17999999999723971119399998 15/09/2020 00:00:00;106,22899999999761878179569999 16/09/2020 00:00:00;106,28799999999764051803039999 17/09/2020 00:00:00;106,34399999999705945157519998 18/09/2020 00:00:00;106,32199999999703415518259998 21/09/2020 00:00:00;106,01799999999714564593939998 22/09/2020 00:00:00;105,75199999999711641410159998 23/09/2020 00:00:00;105,80799999999754963764639999 24/09/2020 00:00:00;105,39499999999739748400349998 25/09/2020 00:00:00;105,14899999999766787343169999 28/09/2020 00:00:00;105,31499999999721328893949998 29/09/2020 00:00:00;105,40299999999731447450989998 30/09/2020 00:00:00;105,42899999999679112115569998 01/10/2020 00:00:00;105,69699999999756031812009999 02/10/2020 00:00:00;105,72399999999689980232919998 05/10/2020 00:00:00;105,75199999999711641410159998 06/10/2020 00:00:00;105,99899999999772315223669999 07/10/2020 00:00:00;106,04399999999763658258519999 08/10/2020 00:00:00;106,20299999999712784514989998 09/10/2020 00:00:00;106,26199999999714958138459998 12/10/2020 00:00:00;106,36399999999735907284119998 13/10/2020 00:00:00;106,51699999999767331002609999 14/10/2020 00:00:00;106,51499999999693334489949998 15/10/2020 00:00:00;106,31599999999684283980279998 16/10/2020 00:00:00;106,38499999999752153167049999 19/10/2020 00:00:00;106,43399999999688631227219998 20/10/2020 00:00:00;106,39799999999675270999339998 21/10/2020 00:00:00;106,34299999999719661401189998 22/10/2020 00:00:00;106,27999999999670923752399998 23/10/2020 00:00:00;106,44599999999726894303179998 26/10/2020 00:00:00;106,38599999999738436923379998 27/10/2020 00:00:00;106,43999999999707762765199998 28/10/2020 00:00:00;106,12599999999754645277579999 29/10/2020 00:00:00;105,98099999999714920609729998 30/10/2020 00:00:00;105,75499999999670492679149998 02/11/2020 00:00:00;105,70999999999679149644299998 03/11/2020 00:00:00;105,96599999999717806264779998 04/11/2020 00:00:00;106,37099999999741322578429998 05/11/2020 00:00:00;106,74999999999715745227499998 06/11/2020 00:00:00;106,71599999999674952512279998 09/11/2020 00:00:00;106,97199999999713609132759998 10/11/2020 00:00:00;106,95599999999730211031479998 11/11/2020 00:00:00;107,08799999999745388867039999 12/11/2020 00:00:00;107,08299999999712541085389998 13/11/2020 00:00:00;107,12299999999671036338589998 16/11/2020 00:00:00;107,43699999999725582826209998 17/11/2020 00:00:00;107,49699999999714040206009998 18/11/2020 00:00:00;107,60099999999707556864329998 19/11/2020 00:00:00;107,69799999999695658228339998 20/11/2020 00:00:00;107,78999999999650911810699998 23/11/2020 00:00:00;107,98099999999668263269729998 24/11/2020 00:00:00;108,22399999999682373057919998 25/11/2020 00:00:00;108,27899999999739411656069998 26/11/2020 00:00:00;108,35199999999650986868159998 27/11/2020 00:00:00;108,41299999999727157004289998 30/11/2020 00:00:00;108,42099999999718856054929998 01/12/2020 00:00:00;108,52299999999739805200589998 02/12/2020 00:00:00;108,62699999999733321858909998 03/12/2020 00:00:00;108,75099999999655371643829998 04/12/2020 00:00:00;108,86799999999673435134439998 07/12/2020 00:00:00;108,94399999999645290615519998 08/12/2020 00:00:00;108,98899999999738062650369998 09/12/2020 00:00:00;109,02999999999682841659899998 10/12/2020 00:00:00;109,08499999999638451258049998 11/12/2020 00:00:00;109,05699999999718219080809998 14/12/2020 00:00:00;109,12299999999725807998589998 15/12/2020 00:00:00;109,09499999999704146821349998 16/12/2020 00:00:00;109,08199999999679599989059998 17/12/2020 00:00:00;109,20799999999675646286639998 18/12/2020 00:00:00;109,21399999999694777824619998 21/12/2020 00:00:00;109,15699999999665171713809998 22/12/2020 00:00:00;109,15099999999646040175829998 23/12/2020 00:00:00;109,12799999999657226780239998 28/12/2020 00:00:00;109,20499999999716795017649998 29/12/2020 00:00:00;109,25999999999672404615799998 30/12/2020 00:00:00;109,25499999999639556834149998 31/12/2020 00:00:00;109,28099999999688650498729998 04/01/2021 00:00:00;109,47399999999678569470419998 05/01/2021 00:00:00;109,51499999999724777479949998 06/01/2021 00:00:00;109,49599999999681099109679998 07/01/2021 00:00:00;109,54199999999658725900859998 08/01/2021 00:00:00;109,49999999999727663134999998 11/01/2021 00:00:00;109,51199999999664497210959998 12/01/2021 00:00:00;109,35699999999660505979809998 13/01/2021 00:00:00;109,30899999999710311675969998 14/01/2021 00:00:00;109,28899999999680349549369998 15/01/2021 00:00:00;109,22499999999645328144249998 18/01/2021 00:00:00;109,21799999999639912849939998 19/01/2021 00:00:00;109,30799999999724027919639998 20/01/2021 00:00:00;109,44299999999698057024189998 21/01/2021 00:00:00;109,50199999999700230647659998 22/01/2021 00:00:00;109,37499999999717900593749998 25/01/2021 00:00:00;109,48499999999629119790049998 26/01/2021 00:00:00;109,35899999999633073492469998 27/01/2021 00:00:00;109,25299999999666989321489998 28/01/2021 00:00:00;109,04999999999712803786499998 29/01/2021 00:00:00;109,07599999999660468451079998 01/02/2021 00:00:00;109,22299999999672760631589998 02/02/2021 00:00:00;109,34399999999635959147519998 03/02/2021 00:00:00;109,52799999999647895312239998 04/02/2021 00:00:00;109,50999999999691929698299998 05/02/2021 00:00:00;109,66199999999635640660459998 08/02/2021 00:00:00;109,68299999999651886543389998 09/02/2021 00:00:00;109,68199999999665602787059998 10/02/2021 00:00:00;109,71199999999659831476959998 11/02/2021 00:00:00;109,73599999999634928628879998 12/02/2021 00:00:00;109,68199999999665602787059998 15/02/2021 00:00:00;109,68499999999624454056049998 16/02/2021 00:00:00;109,66099999999649356904129998 17/02/2021 00:00:00;109,67699999999632755005409998 18/02/2021 00:00:00;109,65299999999657657853489998 19/02/2021 00:00:00;109,54499999999617577169849998 22/02/2021 00:00:00;109,54199999999658725900859998 23/02/2021 00:00:00;109,37499999999616471593749998 24/02/2021 00:00:00;109,39999999999679281501999998 25/02/2021 00:00:00;109,06799999999668769400439998 26/02/2021 00:00:00;108,82299999999682092099589998 01/03/2021 00:00:00;109,11799999999692960216939998 02/03/2021 00:00:00;109,24699999999647857783509998 03/03/2021 00:00:00;109,07799999999633035963739998 04/03/2021 00:00:00;108,86199999999654303596459998 05/03/2021 00:00:00;108,84099999999638057713529998 08/03/2021 00:00:00;108,72399999999619994222919998 09/03/2021 00:00:00;108,80599999999610981241979998 10/03/2021 00:00:00;108,88599999999629400748379998 11/03/2021 00:00:00;109,12099999999651811485929998 12/03/2021 00:00:00;109,00399999999633747995319998 15/03/2021 00:00:00;109,02599999999636277634579998 16/03/2021 00:00:00;109,05199999999685371299159998 17/03/2021 00:00:00;109,08099999999693316232729998 18/03/2021 00:00:00;108,85899999999695452327469998 19/03/2021 00:00:00;108,88099999999697981966729998 22/03/2021 00:00:00;108,92699999999675608757909998 23/03/2021 00:00:00;108,93999999999700155590199998 24/03/2021 00:00:00;109,00799999999680312020639998 25/03/2021 00:00:00;109,06699999999682485644109998 26/03/2021 00:00:00;109,08699999999611018770709998 29/03/2021 00:00:00;109,13599999999648925830879998 30/03/2021 00:00:00;109,11099999999687544922629998 31/03/2021 00:00:00;109,19299999999678531941689998 01/04/2021 00:00:00;109,46699999999673154176109998 06/04/2021 00:00:00;109,69599999999676433375679998 07/04/2021 00:00:00;109,61099999999625166087629998 08/04/2021 00:00:00;109,75399999999692323242819998 09/04/2021 00:00:00;109,72999999999615797090899998 12/04/2021 00:00:00;109,68899999999671018081369998 13/04/2021 00:00:00;109,63899999999646827264869998 14/04/2021 00:00:00;109,59999999999674615767999998 15/04/2021 00:00:00;109,65599999999616509122479998 16/04/2021 00:00:00;109,69999999999621568400999998 19/04/2021 00:00:00;109,77499999999607140125749997 20/04/2021 00:00:00;109,59499999999641767986349998 21/04/2021 00:00:00;109,63599999999687975995879998 22/04/2021 00:00:00;109,62499999999635996676249998 23/04/2021 00:00:00;109,72999999999615797090899998 26/04/2021 00:00:00;109,66699999999668488442109998 27/04/2021 00:00:00;109,67199999999599907223759997 28/04/2021 00:00:00;109,70799999999613267451639998 29/04/2021 00:00:00;109,67499999999660187492749998 30/04/2021 00:00:00;109,64099999999619394777529998 03/05/2021 00:00:00;109,66199999999635640660459998 04/05/2021 00:00:00;109,63199999999641411970559998 05/05/2021 00:00:00;109,63399999999613979483219998 06/05/2021 00:00:00;109,58399999999589788666719997 07/05/2021 00:00:00;109,60099999999660899524329998 10/05/2021 00:00:00;109,55099999999636708707829998 11/05/2021 00:00:00;109,46699999999673154176109998 12/05/2021 00:00:00;109,45799999999593742369139997 14/05/2021 00:00:00;109,40599999999596984039979997 17/05/2021 00:00:00;109,44899999999615759562169998 18/05/2021 00:00:00;109,45799999999593742369139997 19/05/2021 00:00:00;109,28099999999587221498729997 20/05/2021 00:00:00;109,32199999999633429508259998 21/05/2021 00:00:00;109,33599999999644260096879998 25/05/2021 00:00:00;109,46099999999654022638129998 26/05/2021 00:00:00;109,46299999999626590150789998 27/05/2021 00:00:00;109,51199999999664497210959998 28/05/2021 00:00:00;109,58699999999650068935709998 31/05/2021 00:00:00;109,53399999999667026850219998 01/06/2021 00:00:00;109,61999999999603148894599997 02/06/2021 00:00:00;109,72299999999610381796589998 03/06/2021 00:00:00;109,68199999999665602787059998 04/06/2021 00:00:00;109,75299999999604610486489997 07/06/2021 00:00:00;109,78799999999631686958039998 08/06/2021 00:00:00;109,84099999999614729043529998 09/06/2021 00:00:00;109,94199999999649394432859998 10/06/2021 00:00:00;110,02499999999626665208249998 11/06/2021 00:00:00;110,15099999999622711505829998 14/06/2021 00:00:00;110,13699999999611880917209998 15/06/2021 00:00:00;110,09499999999579389151349997 16/06/2021 00:00:00;109,87199999999595241489759997 17/06/2021 00:00:00;109,90499999999649750448649998 18/06/2021 00:00:00;110,10199999999584804445659997 21/06/2021 00:00:00;109,90799999999608601717639997 22/06/2021 00:00:00;109,96299999999665640315789998 24/06/2021 00:00:00;109,94199999999649394432859998 25/06/2021 00:00:00;109,82099999999584766916929997 28/06/2021 00:00:00;109,97399999999616190635419998 29/06/2021 00:00:00;109,94199999999649394432859998 30/06/2021 00:00:00;110,03499999999590931771549997 01/07/2021 00:00:00;109,98199999999607889686059997 02/07/2021 00:00:00;110,12699999999647614353909998 05/07/2021 00:00:00;110,09099999999634254126029998 06/07/2021 00:00:00;110,28099999999563892828729997 07/07/2021 00:00:00;110,41999999999584485958599997 08/07/2021 00:00:00;110,35799999999623461066139998 09/07/2021 00:00:00;110,34399999999612630477519998 12/07/2021 00:00:00;110,34399999999612630477519998 13/07/2021 00:00:00;110,27499999999646190290749998 14/07/2021 00:00:00;110,49299999999597490170689997 15/07/2021 00:00:00;110,53499999999629981936549998 16/07/2021 00:00:00;110,61499999999648401442949998 19/07/2021 00:00:00;110,64699999999615197645509998 20/07/2021 00:00:00;110,73299999999652748689889998 21/07/2021 00:00:00;110,67399999999650575066419998 22/07/2021 00:00:00;110,72599999999647333395579998 23/07/2021 00:00:00;110,82599999999594286028579997 26/07/2021 00:00:00;110,79399999999627489826019998 27/07/2021 00:00:00;110,78699999999622074531709998 28/07/2021 00:00:00;110,88299999999623892139389998 29/07/2021 00:00:00;110,87899999999577328114069997 30/07/2021 00:00:00;110,92399999999568671148919997 02/08/2021 00:00:00;111,04299999999559302152189997 03/08/2021 00:00:00;111,09199999999597209212359997 04/08/2021 00:00:00;111,16499999999610213424449998 05/08/2021 00:00:00;111,15499999999645946861149998 06/08/2021 00:00:00;111,06199999999602980522459997 09/08/2021 00:00:00;111,03899999999614167126869998 10/08/2021 00:00:00;111,02699999999575904050909997 11/08/2021 00:00:00;110,98999999999576260066699997 12/08/2021 00:00:00;110,99699999999581675361009997 13/08/2021 00:00:00;111,02299999999630769025589998 16/08/2021 00:00:00;110,98699999999617408797709998 17/08/2021 00:00:00;110,99799999999567959117339997 18/08/2021 00:00:00;111,03099999999622468076229998 19/08/2021 00:00:00;110,97999999999611993503399998 20/08/2021 00:00:00;111,03399999999581319345219997 23/08/2021 00:00:00;111,01899999999584205000269997 24/08/2021 00:00:00;110,99499999999609107848349998 25/08/2021 00:00:00;111,00699999999545941924309997 26/08/2021 00:00:00;110,88499999999596459652049997 27/08/2021 00:00:00;110,95999999999582031376799997 30/08/2021 00:00:00;111,00199999999614523142659998 31/08/2021 00:00:00;110,96599999999601162914779997 01/09/2021 00:00:00;110,95699999999623180107809998 02/09/2021 00:00:00;111,01399999999551357218619997 03/09/2021 00:00:00;111,07199999999567247085759997 06/09/2021 00:00:00;111,12999999999583136952899997 07/09/2021 00:00:00;111,08199999999632942649059998 08/09/2021 00:00:00;111,08999999999624641699699998 09/09/2021 00:00:00;111,10099999999575192019329997 10/09/2021 00:00:00;111,05799999999556416497139997 13/09/2021 00:00:00;111,13599999999602268490879997 14/09/2021 00:00:00;111,16099999999563649399129997 15/09/2021 00:00:00;111,18699999999612743063709998 16/09/2021 00:00:00;111,20299999999596141164989997 17/09/2021 00:00:00;111,20299999999596141164989997 20/09/2021 00:00:00;111,10299999999547759531989997 21/09/2021 00:00:00;111,06399999999575548035119997 22/09/2021 00:00:00;110,98699999999617408797709998 23/09/2021 00:00:00;110,97199999999620294452759998 24/09/2021 00:00:00;110,92399999999568671148919997 27/09/2021 00:00:00;110,86199999999607646256459997 28/09/2021 00:00:00;110,77199999999624960186759998 29/09/2021 00:00:00;110,71899999999540489101269997 30/09/2021 00:00:00;110,78499999999548078019049997 01/10/2021 00:00:00;110,68699999999573692898709997 04/10/2021 00:00:00;110,70199999999570807243659997 05/10/2021 00:00:00;110,64699999999615197645509998 06/10/2021 00:00:00;110,55399999999572231306819997 07/10/2021 00:00:00;110,50599999999622037002979998 08/10/2021 00:00:00;110,48099999999559227094729997 11/10/2021 00:00:00;110,36699999999601443873109997 12/10/2021 00:00:00;110,16899999999578677119769997 13/10/2021 00:00:00;110,29399999999588439661019997 14/10/2021 00:00:00;110,46899999999622393018769998 15/10/2021 00:00:00;110,50299999999561756733989997 18/10/2021 00:00:00;110,45399999999523849673819997 19/10/2021 00:00:00;110,45499999999611562430149998 20/10/2021 00:00:00;110,48099999999559227094729997 21/10/2021 00:00:00;110,39899999999568240075669997 22/10/2021 00:00:00;110,40899999999532506638969997 25/10/2021 00:00:00;110,41699999999524205689609997 26/10/2021 00:00:00;110,43699999999554167816209997 27/10/2021 00:00:00;110,44099999999600731841529997 28/10/2021 00:00:00;110,41699999999524205689609997 29/10/2021 00:00:00;110,35899999999609744822469998 02/11/2021 00:00:00;110,33599999999620931426879998 03/11/2021 00:00:00;110,41499999999551638176949997 04/11/2021 00:00:00;110,39399999999535392294019997 05/11/2021 00:00:00;110,40399999999601087857319997 08/11/2021 00:00:00;110,48399999999518078363719997 09/11/2021 00:00:00;110,49099999999523493658029997 10/11/2021 00:00:00;110,37099999999546578898429997 11/11/2021 00:00:00;110,38199999999598558218059997 12/11/2021 00:00:00;110,35399999999576897040819997 15/11/2021 00:00:00;110,12799999999532469110239997 16/11/2021 00:00:00;110,07499999999549427024749997 17/11/2021 00:00:00;110,05599999999607177654479997 18/11/2021 00:00:00;110,18399999999575791464719997 19/11/2021 00:00:00;110,10599999999529939470979997 22/11/2021 00:00:00;110,09899999999524524176669997 23/11/2021 00:00:00;109,90299999999575753935989997 24/11/2021 00:00:00;109,85299999999551563119489997 25/11/2021 00:00:00;109,76899999999588008587769997 26/11/2021 00:00:00;109,43199999999544648704559997 29/11/2021 00:00:00;109,48799999999587971059039997 30/11/2021 00:00:00;109,70999999999585834964299997 01/12/2021 00:00:00;109,62599999999520851432579997 02/12/2021 00:00:00;109,65699999999602792878809997 03/12/2021 00:00:00;109,88399999999532075565719997 06/12/2021 00:00:00;109,89199999999523774616359997 07/12/2021 00:00:00;110,04299999999582630822189997 08/12/2021 00:00:00;109,99099999999585872493029997 09/12/2021 00:00:00;109,98499999999566740955049997 10/12/2021 00:00:00;109,97599999999588758148079997 13/12/2021 00:00:00;110,04099999999508634309529997 14/12/2021 00:00:00;109,93399999999556266382219997 15/12/2021 00:00:00;110,00599999999582986837979997 16/12/2021 00:00:00;109,97499999999602474391749997 17/12/2021 00:00:00;109,87499999999554092758749997 20/12/2021 00:00:00;109,83699999999568165018209997 21/12/2021 00:00:00;109,90999999999581169230299997 22/12/2021 00:00:00;109,87999999999586940540399997 23/12/2021 00:00:00;109,91499999999512588011949997 27/12/2021 00:00:00;109,85899999999570694657469997 28/12/2021 00:00:00;109,86299999999515829682789997 29/12/2021 00:00:00;109,80899999999546503840969997 30/12/2021 00:00:00;109,82199999999571050673259997 31/12/2021 00:00:00;109,87299999999581525246089997 03/01/2022 00:00:00;109,80099999999554804790329997 04/01/2022 00:00:00;109,78499999999571406689049997 05/01/2022 00:00:00;109,82799999999590182211239997 06/01/2022 00:00:00;109,75799999999536029268139997 07/01/2022 00:00:00;109,79999999999568521033999997 10/01/2022 00:00:00;109,67199999999599907223759997 11/01/2022 00:00:00;109,67599999999545042249079997 12/01/2022 00:00:00;109,63899999999545398264869997 13/01/2022 00:00:00;109,52699999999560182555909997 14/01/2022 00:00:00;109,43499999999503499973549997 17/01/2022 00:00:00;109,47999999999596272008399997 18/01/2022 00:00:00;109,36099999999504212005129997 19/01/2022 00:00:00;109,33799999999515398609539997 20/01/2022 00:00:00;109,27999999999499508742399997 21/01/2022 00:00:00;109,21999999999511051362599997 24/01/2022 00:00:00;109,04799999999537378273839997 25/01/2022 00:00:00;109,02699999999521132390909997 26/01/2022 00:00:00;109,01899999999529433340269997 27/01/2022 00:00:00;108,89099999999560819530029997 28/01/2022 00:00:00;108,62899999999503031371569997 31/01/2022 00:00:00;108,65499999999552125036149997 01/02/2022 00:00:00;108,60099999999582799194329997 02/02/2022 00:00:00;108,66399999999530107843119997 03/02/2022 00:00:00;108,53099999999528646251229997 04/02/2022 00:00:00;108,18699999999581300073709997 07/02/2022 00:00:00;107,62899999999526360041569997 08/02/2022 00:00:00;107,62199999999520944747259997 09/02/2022 00:00:00;107,82999999999507978063899997 10/02/2022 00:00:00;107,71799999999522762354939997 11/02/2022 00:00:00;107,34699999999540038756509997 14/02/2022 00:00:00;107,17899999999511500693069997 15/02/2022 00:00:00;107,21099999999579725895629997 16/02/2022 00:00:00;107,32999999999570356898899997 17/02/2022 00:00:00;107,27399999999527034544419997 18/02/2022 00:00:00;107,23799999999513674316539997 21/02/2022 00:00:00;107,13099999999561306389229997 22/02/2022 00:00:00;106,70599999999507827948979997 23/02/2022 00:00:00;106,50899999999572773951969997 24/02/2022 00:00:00;106,51599999999578189246279997 25/02/2022 00:00:00;106,37399999999497315847419997 28/02/2022 00:00:00;106,27399999999550363214419997 01/03/2022 00:00:00;106,43799999999532337252539997 02/03/2022 00:00:00;106,49099999999515379338029997 03/03/2022 00:00:00;106,35099999999508502451829997 04/03/2022 00:00:00;106,18599999999540244657379997 07/03/2022 00:00:00;105,66099999999539813584129997 08/03/2022 00:00:00;105,59899999999578788691669997 09/03/2022 00:00:00;105,66799999999545228878439997 10/03/2022 00:00:00;105,40399999999514873207319997 11/03/2022 00:00:00;105,36399999999556377954119997 14/03/2022 00:00:00;105,26999999999527127859099997 15/03/2022 00:00:00;105,05999999999567527029799997 16/03/2022 00:00:00;105,31699999999491038406609997 17/03/2022 00:00:00;105,54899999999554597875169997 18/03/2022 00:00:00;105,62699999999499020868909997 21/03/2022 00:00:00;105,56099999999491431951129997 22/03/2022 00:00:00;105,63799999999551000188539997 23/03/2022 00:00:00;105,79899999999574122957669997 24/03/2022 00:00:00;105,66299999999512381096789997 25/03/2022 00:00:00;105,62899999999573017381569997 28/03/2022 00:00:00;105,74699999999577364628509997 29/03/2022 00:00:00;105,90399999999553923372319997 30/03/2022 00:00:00;106,04699999999519651527509997 31/03/2022 00:00:00;105,97799999999553211340739997 01/04/2022 00:00:00;106,14699999999568033160509997 04/04/2022 00:00:00;106,14899999999540600673169997 05/04/2022 00:00:00;105,99799999999481744467339997 06/04/2022 00:00:00;105,85499999999516016312149997 07/04/2022 00:00:00;105,71799999999569419694939997 08/04/2022 00:00:00;105,69199999999520326030359997 11/04/2022 00:00:00;105,49799999999544123302339997 12/04/2022 00:00:00;105,27499999999559975640749997 13/04/2022 00:00:00;105,34799999999572979852839997 14/04/2022 00:00:00;105,29699999999562505280009997 19/04/2022 00:00:00;105,14699999999489932830509997 20/04/2022 00:00:00;105,12599999999473686947579996 21/04/2022 00:00:00;104,73599999999548713978879997 22/04/2022 00:00:00;104,88199999999574722403059997 25/04/2022 00:00:00;104,75799999999551243618139997 26/04/2022 00:00:00;104,63499999999514048589549997 27/04/2022 00:00:00;104,46699999999485510526109997 28/04/2022 00:00:00;104,26399999999531324991119997 29/04/2022 00:00:00;104,18799999999559469510039997 02/05/2022 00:00:00;104,06999999999555122263099997 03/05/2022 00:00:00;104,01099999999552948639629997 04/05/2022 00:00:00;104,10799999999541050003639997 05/05/2022 00:00:00;103,89499999999521168905349997 06/05/2022 00:00:00;103,65399999999479626629819996 10/05/2022 00:00:00;103,34399999999573073167519997 11/05/2022 00:00:00;103,48499999999566233810049997 12/05/2022 00:00:00;103,45999999999503423901799997 13/05/2022 00:00:00;103,52899999999571293088569997 16/05/2022 00:00:00;103,60999999999474567351299996 17/05/2022 00:00:00;103,61399999999521131376619997 18/05/2022 00:00:00;103,51299999999486465987289997 19/05/2022 00:00:00;103,42299999999503779917589997 20/05/2022 00:00:00;103,42099999999531212404929997 23/05/2022 00:00:00;103,46299999999563704170789997 24/05/2022 00:00:00;103,39399999999495834984019997 25/05/2022 00:00:00;103,39599999999569831496679997 27/05/2022 00:00:00;103,62199999999512830427259997 30/05/2022 00:00:00;103,59599999999565165762679997 31/05/2022 00:00:00;103,67399999999509588756419997 01/06/2022 00:00:00;103,59499999999477453006349996 02/06/2022 00:00:00;103,63499999999537377259549997 03/06/2022 00:00:00;103,60099999999496584544329997 07/06/2022 00:00:00;103,55699999999491525265809997 08/06/2022 00:00:00;103,49999999999563348154999997 09/06/2022 00:00:00;103,38199999999559000908059997 10/06/2022 00:00:00;103,16099999999547420759129997 13/06/2022 00:00:00;102,79499999999496115942349997 14/06/2022 00:00:00;102,39499999999505447410349997 15/06/2022 00:00:00;102,49399999999466116287019996 16/06/2022 00:00:00;102,27399999999542248894419997 17/06/2022 00:00:00;102,36899999999557782745769997 20/06/2022 00:00:00;102,12299999999483392688589997 21/06/2022 00:00:00;102,13699999999494223277209997 22/06/2022 00:00:00;102,17199999999521299748759997 24/06/2022 00:00:00;102,33599999999503273786879997 27/06/2022 00:00:00;102,12899999999502524226569997 28/06/2022 00:00:00;101,89199999999507545976359997 29/06/2022 00:00:00;101,61999999999485491254599997 30/06/2022 00:00:00;101,69199999999512211710359997 01/07/2022 00:00:00;101,88699999999474698194709996 04/07/2022 00:00:00;101,70599999999523042298979997 05/07/2022 00:00:00;102,06899999999514066846769997 06/07/2022 00:00:00;102,03899999999519838156869997 07/07/2022 00:00:00;101,93399999999540037742219997 08/07/2022 00:00:00;102,09499999999461731511349996 11/07/2022 00:00:00;102,37499999999475485283749996 12/07/2022 00:00:00;102,62899999999541574391569997 13/07/2022 00:00:00;102,64999999999456391274499996 14/07/2022 00:00:00;102,61199999999470463533959996 15/07/2022 00:00:00;102,55399999999454573666819996 18/07/2022 00:00:00;102,44999999999461057008499996 19/07/2022 00:00:00;102,53899999999457459321869996 20/07/2022 00:00:00;102,87299999999541967936089997 21/07/2022 00:00:00;102,94999999999500107173499997 22/07/2022 00:00:00;103,38199999999457571908059996 25/07/2022 00:00:00;103,72899999999465198354569996 26/07/2022 00:00:00;103,88699999999529469854709997 27/07/2022 00:00:00;103,93299999999507096645889997 28/07/2022 00:00:00;104,13499999999474998424549996 29/07/2022 00:00:00;104,41999999999521599978599997 01/08/2022 00:00:00;104,54199999999471082250859996 02/08/2022 00:00:00;104,49799999999466022972339996 03/08/2022 00:00:00;104,57399999999437878453419996 04/08/2022 00:00:00;104,71699999999505035608609997 05/08/2022 00:00:00;104,52099999999454836367929996 08/08/2022 00:00:00;104,54999999999462781301499996 09/08/2022 00:00:00;104,56599999999446179402779996 10/08/2022 00:00:00;104,43799999999477565592539996 11/08/2022 00:00:00;104,45299999999474679937489996 12/08/2022 00:00:00;104,51499999999435704829949996 16/08/2022 00:00:00;104,58999999999522705554699997 17/08/2022 00:00:00;104,32299999999533498614589997 18/08/2022 00:00:00;104,08599999999437091364379996 19/08/2022 00:00:00;103,87799999999450058047739996 22/08/2022 00:00:00;103,54299999999480694677189997 23/08/2022 00:00:00;103,39799999999440970009339996 24/08/2022 00:00:00;103,34199999999499076654859997 25/08/2022 00:00:00;103,46899999999481406708769997 26/08/2022 00:00:00;103,38099999999471288151729996 29/08/2022 00:00:00;103,24199999999450695021859996 30/08/2022 00:00:00;103,20399999999464767281319996 31/08/2022 00:00:00;103,00799999999515997040639997 01/09/2022 00:00:00;102,77199999999507302546759997 02/09/2022 00:00:00;102,63399999999472993173219996 05/09/2022 00:00:00;102,58699999999509082625709997 06/09/2022 00:00:00;102,45099999999447340764829996 07/09/2022 00:00:00;102,55599999999528570179479997 08/09/2022 00:00:00;102,76099999999455323227129996 09/09/2022 00:00:00;102,70599999999499713628979997 12/09/2022 00:00:00;102,82999999999523192413899997 13/09/2022 00:00:00;102,76599999999488171008779997 14/09/2022 00:00:00;102,67999999999450619964399996 15/09/2022 00:00:00;102,71899999999524260461269997 16/09/2022 00:00:00;102,73599999999493942318879997 19/09/2022 00:00:00;102,65899999999434374081469996 20/09/2022 00:00:00;102,57899999999517383575069997 21/09/2022 00:00:00;102,54999999999509438641499997 22/09/2022 00:00:00;102,45499999999493904790149997 23/09/2022 00:00:00;102,23199999999509757128559997 26/09/2022 00:00:00;101,82799999999472524571239996 27/09/2022 00:00:00;101,69899999999517627004669997 28/09/2022 00:00:00;101,45599999999503517216479997 29/09/2022 00:00:00;101,09499999999485060181349997 30/09/2022 00:00:00;100,97199999999447865152759996 03/10/2022 00:00:00;101,01199999999507789405959997 04/10/2022 00:00:00;101,41699999999429876719609996 05/10/2022 00:00:00;101,30299999999472093497989996 06/10/2022 00:00:00;101,26099999999439601732129996 07/10/2022 00:00:00;101,08799999999479644887039996 10/10/2022 00:00:00;100,85799999999490081931139997 11/10/2022 00:00:00;100,67799999999524709791739997 12/10/2022 00:00:00;100,65399999999448183639819996 13/10/2022 00:00:00;100,57699999999490044402409997 14/10/2022 00:00:00;100,43599999999496883759879997 17/10/2022 00:00:00;100,54899999999468383225169996 18/10/2022 00:00:00;100,54799999999482099468839996 19/10/2022 00:00:00;100,56499999999451781326449996 20/10/2022 00:00:00;100,41599999999466921633279996 21/10/2022 00:00:00;100,34999999999459332715499996 24/10/2022 00:00:00;100,43899999999455735028869996 25/10/2022 00:00:00;100,65699999999508463908809997 26/10/2022 00:00:00;100,81399999999485022652619997 27/10/2022 00:00:00;100,96099999999497314833129997 28/10/2022 00:00:00;100,88299999999451462839389996 31/10/2022 00:00:00;101,03199999999436322532559996 02/11/2022 00:00:00;101,11699999999487589820609997 03/11/2022 00:00:00;100,94499999999513916731849997 04/11/2022 00:00:00;100,98899999999518976010369997 07/11/2022 00:00:00;101,07599999999441381811079996 08/11/2022 00:00:00;101,18099999999421182225729996 09/11/2022 00:00:00;101,28799999999474979153039996 10/11/2022 00:00:00;101,59999999999455529127999996 11/11/2022 00:00:00;101,76199999999464935653459996 14/11/2022 00:00:00;101,85899999999453037017469996 15/11/2022 00:00:00;102,01099999999498176979629997 16/11/2022 00:00:00;102,15099999999505053865829997 17/11/2022 00:00:00;102,08699999999470032460709996 18/11/2022 00:00:00;102,12799999999414811470239996 21/11/2022 00:00:00;102,25299999999424574011489996 22/11/2022 00:00:00;102,51299999999408365657289996 23/11/2022 00:00:00;102,84399999999432594002519996 24/11/2022 00:00:00;103,20499999999451051037649996 25/11/2022 00:00:00;103,04899999999460776050169996 28/11/2022 00:00:00;102,94799999999426110660839996 29/11/2022 00:00:00;102,98299999999453187132389996 30/11/2022 00:00:00;103,07599999999496153471079997 01/12/2022 00:00:00;103,46599999999421126439779996 02/12/2022 00:00:00;103,49899999999475635398669996 05/12/2022 00:00:00;103,47899999999445673272069996 06/12/2022 00:00:00;103,53899999999434130651869996 07/12/2022 00:00:00;103,51599999999445317256279996 08/12/2022 00:00:00;103,42199999999416067161259996 09/12/2022 00:00:00;103,26899999999486072442769997 12/12/2022 00:00:00;103,25099999999428677828829996 13/12/2022 00:00:00;103,40499999999446385303649996 14/12/2022 00:00:00;103,49999999999461919154999996 15/12/2022 00:00:00;103,37799999999411007882739996 16/12/2022 00:00:00;103,08899999999419271303369996 19/12/2022 00:00:00;102,99399999999403737452019996 20/12/2022 00:00:00;102,79899999999441250967669996 21/12/2022 00:00:00;102,73499999999406229562549996 22/12/2022 00:00:00;102,79899999999441250967669996 23/12/2022 00:00:00;102,80299999999487814992989997 27/12/2022 00:00:00;102,75799999999395042958139996 28/12/2022 00:00:00;102,81199999999465797799959996 29/12/2022 00:00:00;102,84399999999432594002519996 30/12/2022 00:00:00;102,74099999999425361100529996 02/01/2023 00:00:00;102,82599999999476628388579996 03/01/2023 00:00:00;102,95799999999491806224139997 04/01/2023 00:00:00;103,19299999999412787961689996 05/01/2023 00:00:00;103,15599999999413143977479996 06/01/2023 00:00:00;103,29399999999447453351019996 09/01/2023 00:00:00;103,46699999999407410196109996 10/01/2023 00:00:00;103,43599999999426897749879996 11/01/2023 00:00:00;103,70999999999421519984299996 12/01/2023 00:00:00;103,91099999999403138006629996 13/01/2023 00:00:00;104,05899999999401713943469996 16/01/2023 00:00:00;104,12699999999381870373909996 17/01/2023 00:00:00;104,21299999999419421418289996 18/01/2023 00:00:00;104,54199999999471082250859996 19/01/2023 00:00:00;104,43899999999463849348869996 20/01/2023 00:00:00;104,22899999999402819519569996 23/01/2023 00:00:00;104,17199999999474642408759996 24/01/2023 00:00:00;104,30599999999462387756979996 25/01/2023 00:00:00;104,36399999999376848624119996 26/01/2023 00:00:00;104,40699999999395624146309996 27/01/2023 00:00:00;104,42299999999379022247589996 30/01/2023 00:00:00;104,31199999999380090294959996 31/01/2023 00:00:00;104,32999999999437484908899996 01/02/2023 00:00:00;104,53099999999419102931229996 02/02/2023 00:00:00;104,98999999999411945086699996 03/02/2023 00:00:00;105,00399999999422775675319996 06/02/2023 00:00:00;104,86799999999462462814439996 07/02/2023 00:00:00;104,72999999999428153440899996 08/02/2023 00:00:00;104,75499999999389534349149996 09/02/2023 00:00:00;104,88599999999418428428379996 10/02/2023 00:00:00;104,57299999999451594697089996 13/02/2023 00:00:00;104,53299999999391670443889996 14/02/2023 00:00:00;104,23099999999375387032229996 15/02/2023 00:00:00;104,08199999999390527339059996 16/02/2023 00:00:00;104,11299999999371039785289996 17/02/2023 00:00:00;104,00899999999377523126969996 20/02/2023 00:00:00;103,97799999999397010680739996 21/02/2023 00:00:00;103,58899999999458321468369996 22/02/2023 00:00:00;103,38799999999375274446039996 23/02/2023 00:00:00;103,64799999999460495091839996 24/02/2023 00:00:00;103,54299999999379265677189996 27/02/2023 00:00:00;103,49799999999387922642339996 28/02/2023 00:00:00;103,28199999999409190275059996 01/03/2023 00:00:00;103,32999999999460813578899996 02/03/2023 00:00:00;103,16699999999465123297109996 03/03/2023 00:00:00;103,27199999999444923711759996 06/03/2023 00:00:00;103,38599999999402706933379996 07/03/2023 00:00:00;103,48899999999409939835369996 08/03/2023 00:00:00;103,46199999999374562414459996 09/03/2023 00:00:00;103,41099999999364087841629996 10/03/2023 00:00:00;103,10099999999457534379329996 13/03/2023 00:00:00;102,85699999999457140834809996 14/03/2023 00:00:00;102,70099999999466865847329996 15/03/2023 00:00:00;102,77399999999378441059419996 16/03/2023 00:00:00;102,24999999999465722742499996 17/03/2023 00:00:00;102,46099999999411607328129996 20/03/2023 00:00:00;101,97399999999397103995419996 21/03/2023 00:00:00;102,11099999999445129612629996 22/03/2023 00:00:00;102,20899999999419514732969996 23/03/2023 00:00:00;102,53599999999397179052879996 24/03/2023 00:00:00;102,56299999999432556473789996 27/03/2023 00:00:00;102,32299999999377297954589996 28/03/2023 00:00:00;102,14999999999417341109499996 29/03/2023 00:00:00;102,15099999999403624865829996 30/03/2023 00:00:00;102,18499999999444417581049996 31/03/2023 00:00:00;102,57699999999443387062409996 03/04/2023 00:00:00;102,90099999999360771113329996 04/04/2023 00:00:00;103,00599999999442000527979996 05/04/2023 00:00:00;103,18399999999434805154719996 06/04/2023 00:00:00;103,17099999999410258322429996 11/04/2023 00:00:00;102,77399999999378441059419996 12/04/2023 00:00:00;102,62899999999440145391569996 13/04/2023 00:00:00;102,67599999999404055939079996 14/04/2023 00:00:00;102,51499999999380933169949996 17/04/2023 00:00:00;102,47899999999367572942069996 18/04/2023 00:00:00;102,57099999999424255524429996 19/04/2023 00:00:00;102,39199999999445167141359996 20/04/2023 00:00:00;102,54399999999388878103519996 21/04/2023 00:00:00;102,41799999999392831805939996 24/04/2023 00:00:00;102,32099999999404730441929996 25/04/2023 00:00:00;102,67799999999376623451739996 26/04/2023 00:00:00;102,51399999999394649413619996 27/04/2023 00:00:00;102,39399999999417734654019996 28/04/2023 00:00:00;102,90999999999440182920299996 02/05/2023 00:00:00;103,14299999999388597145189996 03/05/2023 00:00:00;103,17199999999396542078759996 04/05/2023 00:00:00;103,33199999999433381091559996 05/05/2023 00:00:00;102,95199999999371245686159996 08/05/2023 00:00:00;102,82799999999347766901239995 10/05/2023 00:00:00;102,94099999999420695366529996 11/05/2023 00:00:00;103,26099999999392944392129996 12/05/2023 00:00:00;103,02699999999356817410909996 15/05/2023 00:00:00;102,93299999999428996315889996 16/05/2023 00:00:00;102,71099999999431132410629996 17/05/2023 00:00:00;102,72599999999428246755579996 19/05/2023 00:00:00;102,56199999999344843717459995 22/05/2023 00:00:00;102,47899999999367572942069996 23/05/2023 00:00:00;102,46199999999397891084459996 24/05/2023 00:00:00;102,37299999999401488771089996 25/05/2023 00:00:00;102,17599999999365005774079996 26/05/2023 00:00:00;102,15599999999436472647479996 30/05/2023 00:00:00;103,03499999999348516461549995 31/05/2023 00:00:00;103,26099999999392944392129996 01/06/2023 00:00:00;103,40999999999377804085299996 02/06/2023 00:00:00;103,23699999999417847240209996 05/06/2023 00:00:00;103,14899999999407728683169996 06/06/2023 00:00:00;103,23299999999371283214889996 07/06/2023 00:00:00;102,98399999999338041888719995 08/06/2023 00:00:00;103,25199999999414961585159996 09/06/2023 00:00:00;103,36799999999345312319439995 12/06/2023 00:00:00;103,41799999999369503135939996 13/06/2023 00:00:00;103,36799999999345312319439995 14/06/2023 00:00:00;103,28999999999400889325699996 15/06/2023 00:00:00;103,11799999999427216236939996 16/06/2023 00:00:00;103,29299999999359740594689996 19/06/2023 00:00:00;103,18499999999421088911049996 20/06/2023 00:00:00;103,50899999999338472961969995 21/06/2023 00:00:00;103,38799999999375274446039996 22/06/2023 00:00:00;103,12799999999391482800239996 26/06/2023 00:00:00;103,74599999999333451212179995 27/06/2023 00:00:00;103,57499999999346061879749995 28/06/2023 00:00:00;103,76799999999335980851439995 29/06/2023 00:00:00;103,35699999999394761999809996 30/06/2023 00:00:00;103,52799999999382151332239996 03/07/2023 00:00:00;103,50399999999407054180319996 04/07/2023 00:00:00;103,48299999999390808297389996 05/07/2023 00:00:00;103,35499999999422194487149996 06/07/2023 00:00:00;102,68599999999368322502379996 07/07/2023 00:00:00;102,59999999999330771457999995 10/07/2023 00:00:00;102,60799999999423899508639996 11/07/2023 00:00:00;102,63299999999385280416889996 12/07/2023 00:00:00;103,21999999999346736382599995 13/07/2023 00:00:00;103,71099999999407803740629996 14/07/2023 00:00:00;103,59199999999417172737359996 17/07/2023 00:00:00;103,70399999999402388446319996 18/07/2023 00:00:00;104,14199999999378984718859996 19/07/2023 00:00:00;104,07299999999412544532089996 20/07/2023 00:00:00;103,84399999999409265332519996 21/07/2023 00:00:00;103,91999999999381120813599996 24/07/2023 00:00:00;104,11499999999343607297949995 25/07/2023 00:00:00;104,13799999999332420693539995 26/07/2023 00:00:00;103,92699999999386536107909996 27/07/2023 00:00:00;104,03099999999380052766229996 28/07/2023 00:00:00;103,97799999999397010680739996 31/07/2023 00:00:00;104,07599999999371395801079996 01/08/2023 00:00:00;103,83799999999390133794539996 02/08/2023 00:00:00;103,87299999999315781266089995 03/08/2023 00:00:00;103,56399999999395511560119996 04/08/2023 00:00:00;103,77499999999341396145749995 07/08/2023 00:00:00;103,62699999999342820208909995 08/08/2023 00:00:00;104,15099999999356967525829996 09/08/2023 00:00:00;104,04899999999336018380169995 10/08/2023 00:00:00;103,91199999999389421762959996 11/08/2023 00:00:00;103,52999999999354718844899996 14/08/2023 00:00:00;103,48599999999349659566379996 16/08/2023 00:00:00;103,33499999999392232360549996 17/08/2023 00:00:00;103,00399999999368004015319996 18/08/2023 00:00:00;103,31099999999315706208629995 21/08/2023 00:00:00;102,97699999999332626594409995 22/08/2023 00:00:00;103,25999999999406660635799996 23/08/2023 00:00:00;103,85799999999318666921139995 24/08/2023 00:00:00;103,92699999999386536107909996 25/08/2023 00:00:00;103,73899999999328035917869995 28/08/2023 00:00:00;103,75799999999371714288139996 29/08/2023 00:00:00;104,01199999999336374395959995 30/08/2023 00:00:00;103,87699999999362345291409996 31/08/2023 00:00:00;104,21499999999391988930949996 01/09/2023 00:00:00;103,88699999999326611854709995 04/09/2023 00:00:00;103,84599999999381832845179996 05/09/2023 00:00:00;103,70999999999320090984299995 06/09/2023 00:00:00;103,54299999999379265677189996 07/09/2023 00:00:00;103,69599999999309260395679995 08/09/2023 00:00:00;103,76099999999330565557129995 11/09/2023 00:00:00;103,74499999999347167455849995 12/09/2023 00:00:00;103,75599999999297717775479995 13/09/2023 00:00:00;103,70399999999300959446319995 14/09/2023 00:00:00;103,97699999999309297924409995 15/09/2023 00:00:00;103,71099999999306374740629995 18/09/2023 00:00:00;103,60899999999386854594969996 19/09/2023 00:00:00;103,49199999999368791104359996 20/09/2023 00:00:00;103,63199999999375667990559996 21/09/2023 00:00:00;103,42099999999328354404929995 22/09/2023 00:00:00;103,35999999999353613268799996 25/09/2023 00:00:00;103,10699999999375236917309996 26/09/2023 00:00:00;102,95999999999362944736799996 27/09/2023 00:00:00;102,75099999999389627663829996 28/09/2023 00:00:00;102,34399999999393543837519996 29/09/2023 00:00:00;102,75399999999348478932819995 02/10/2023 00:00:00;102,42199999999337966831259995 03/10/2023 00:00:00;102,09699999999332870024009995 04/10/2023 00:00:00;102,14799999999343344596839995 05/10/2023 00:00:00;102,29299999999383069264689996 06/10/2023 00:00:00;102,20099999999326386682329995 09/10/2023 00:00:00;102,58499999999333657113049995 10/10/2023 00:00:00;102,79199999999334406673359995 11/10/2023 00:00:00;103,16599999999377410540779996 12/10/2023 00:00:00;102,89999999999374487356999996 13/10/2023 00:00:00;103,06099999999296181126129995 16/10/2023 00:00:00;102,85199999999322864053159995 17/10/2023 00:00:00;102,40599999999354568729979996 18/10/2023 00:00:00;102,13199999999359946495559996 19/10/2023 00:00:00;101,96099999999372557163129996 20/10/2023 00:00:00;102,07999999999363188166399996 23/10/2023 00:00:00;102,27999999999358522432399996 24/10/2023 00:00:00;102,54499999999375161859849996 25/10/2023 00:00:00;102,28399999999303657457719995 26/10/2023 00:00:00;102,45199999999332195521159995 27/10/2023 00:00:00;102,55999999999372276204799996 30/10/2023 00:00:00;102,68399999999294325989719995 31/10/2023 00:00:00;102,86099999999300846860129995 02/11/2023 00:00:00;103,70999999999320090984299995 03/11/2023 00:00:00;104,13199999999313289155559995 06/11/2023 00:00:00;103,75099999999366298993829996 07/11/2023 00:00:00;104,12199999999349022592259996 08/11/2023 00:00:00;104,46699999999282652526109995 09/11/2023 00:00:00;104,12199999999349022592259996 10/11/2023 00:00:00;103,93699999999350802671209996 13/11/2023 00:00:00;104,07699999999357679557409996 14/11/2023 00:00:00;104,55399999999306487326819995 15/11/2023 00:00:00;104,66099999999360284254129996 16/11/2023 00:00:00;104,89999999999327830016999995 17/11/2023 00:00:00;105,00999999999340478213299995 20/11/2023 00:00:00;105,02499999999337592558249995 21/11/2023 00:00:00;105,15699999999352770393809996 22/11/2023 00:00:00;105,31499999999315612893949995 23/11/2023 00:00:00;105,14499999999314507317849995 24/11/2023 00:00:00;105,03099999999356724096229996 27/11/2023 00:00:00;105,46399999999300472587119995 28/11/2023 00:00:00;105,68599999999298336492379995 29/11/2023 00:00:00;106,16399999999334857018119995 30/11/2023 00:00:00;106,10399999999346399638319995 01/12/2023 00:00:00;106,84699999999298130591509995 04/12/2023 00:00:00;106,87199999999259511499759995 05/12/2023 00:00:00;107,45399999999289548683819995 06/12/2023 00:00:00;107,82099999999327137256929995 07/12/2023 00:00:00;107,86399999999244483779119995 08/12/2023 00:00:00;107,38699999999295676009709995 11/12/2023 00:00:00;107,48199999999311209861059995 12/12/2023 00:00:00;107,65599999999257450462479995 13/12/2023 00:00:00;108,38699999999272347339709995 14/12/2023 00:00:00;108,91799999999291909950939995 15/12/2023 00:00:00;109,28099999999282934498729995 18/12/2023 00:00:00;109,06899999999249337156769995 19/12/2023 00:00:00;109,22099999999294477118929995 20/12/2023 00:00:00;109,46499999999294870663449995 21/12/2023 00:00:00;109,50199999999294514647659995 22/12/2023 00:00:00;109,41999999999303527628599995 27/12/2023 00:00:00;109,84299999999283009556189995 28/12/2023 00:00:00;109,58499999999271785423049995 29/12/2023 00:00:00;109,45799999999289455369139995 02/01/2024 00:00:00;109,25199999999274989565159995 03/01/2024 00:00:00;109,03799999999268824710539995 04/01/2024 00:00:00;108,62399999999267325589919995 05/01/2024 00:00:00;108,34899999999286419599169995 08/01/2024 00:00:00;108,50599999999262978342979995 09/01/2024 00:00:00;108,55599999999287169159479995 10/01/2024 00:00:00;108,66999999999244952381099995 11/01/2024 00:00:00;108,90799999999226214387639995 12/01/2024 00:00:00;108,97499999999220087061749995 15/01/2024 00:00:00;108,96699999999228388011109995 16/01/2024 00:00:00;108,64699999999256138985509995 17/01/2024 00:00:00;108,48499999999246732460049995 18/01/2024 00:00:00;108,42399999999271991323919995 19/01/2024 00:00:00;108,58499999999295114093049995 22/01/2024 00:00:00;108,80199999999260130216659995 23/01/2024 00:00:00;108,65299999999275270523489995 24/01/2024 00:00:00;108,66799999999272384868439995 25/01/2024 00:00:00;108,95299999999217557422489995 26/01/2024 00:00:00;109,04899999999219375030169995 29/01/2024 00:00:00;109,43999999999232060755199995 30/01/2024 00:00:00;109,39699999999213285233009995 31/01/2024 00:00:00;109,73799999999303209141539995 01/02/2024 00:00:00;109,91699999999282297524609995 02/02/2024 00:00:00;109,41699999999243247359609995 05/02/2024 00:00:00;109,14899999999267756663169995 06/02/2024 00:00:00;109,17199999999256570058759995 07/02/2024 00:00:00;109,06399999999216489375119995 08/02/2024 00:00:00;108,92999999999228744026899995 09/02/2024 00:00:00;108,80799999999279261754639995 12/02/2024 00:00:00;108,90899999999212498143969994 13/02/2024 00:00:00;108,77199999999265901526759995 14/02/2024 00:00:00;109,02499999999244277878249995 15/02/2024 00:00:00;108,99199999999291197919359995 16/02/2024 00:00:00;108,87999999999204553210399994 19/02/2024 00:00:00;108,93699999999234159321209995 20/02/2024 00:00:00;109,05199999999279655299159995 21/02/2024 00:00:00;108,86899999999254002890769995 22/02/2024 00:00:00;108,98999999999217201406699995 23/02/2024 00:00:00;109,36799999999205340299439994 26/02/2024 00:00:00;109,07599999999254752451079995 27/02/2024 00:00:00;108,91299999999259062169289995 28/02/2024 00:00:00;108,88699999999209968504709994 29/02/2024 00:00:00;108,98599999999272066381379995 01/03/2024 00:00:00;109,12799999999251510780239995 04/03/2024 00:00:00;109,17399999999229137571419995 05/03/2024 00:00:00;109,51499999999217632479949995 06/03/2024 00:00:00;109,61699999999238581625609995 07/03/2024 00:00:00;109,83499999999291310505549995 08/03/2024 00:00:00;109,96899999999279055853769995 11/03/2024 00:00:00;109,91499999999208301011949994 12/03/2024 00:00:00;109,89599999999266051641679995 13/03/2024 00:00:00;109,78299999999193123176389994 14/03/2024 00:00:00;109,42099999999289811384929995 15/03/2024 00:00:00;109,34699999999290523416509995 18/03/2024 00:00:00;109,28299999999255502011389995 19/03/2024 00:00:00;109,34199999999257675634859995 20/03/2024 00:00:00;109,57499999999206089859749994 21/03/2024 00:00:00;109,59499999999236051986349995 22/03/2024 00:00:00;110,25199999999251660895159995 25/03/2024 00:00:00;109,72499999999278662309249995 26/03/2024 00:00:00;109,83499999999189881505549994