DateNiv;PerfNet 24/08/2011 00:00:00;100,000000000000 25/08/2011 00:00:00;100,100000000000 26/08/2011 00:00:00;100,100000000000 29/08/2011 00:00:00;100,100000000000 30/08/2011 00:00:00;100,300000000000 31/08/2011 00:00:00;100,400000000000 01/09/2011 00:00:00;100,700000000000 02/09/2011 00:00:00;100,700000000000 05/09/2011 00:00:00;100,600000000000 06/09/2011 00:00:00;100,400000000000 07/09/2011 00:00:00;100,500000000000 08/09/2011 00:00:00;100,500000000000 09/09/2011 00:00:00;100,400000000000 12/09/2011 00:00:00;100,000000000000 13/09/2011 00:00:00;99,700000000000 14/09/2011 00:00:00;99,800000000000 15/09/2011 00:00:00;99,900000000000 16/09/2011 00:00:00;100,100000000000 19/09/2011 00:00:00;100,000000000000 20/09/2011 00:00:00;99,900000000000 21/09/2011 00:00:00;99,900000000000 22/09/2011 00:00:00;99,600000000000 23/09/2011 00:00:00;99,600000000000 26/09/2011 00:00:00;99,500000000000 27/09/2011 00:00:00;99,700000000000 28/09/2011 00:00:00;99,500000000000 29/09/2011 00:00:00;99,600000000000 30/09/2011 00:00:00;99,700000000000 03/10/2011 00:00:00;99,600000000000 04/10/2011 00:00:00;99,200000000000 05/10/2011 00:00:00;99,200000000000 06/10/2011 00:00:00;99,200000000000 07/10/2011 00:00:00;99,300000000000 10/10/2011 00:00:00;99,500000000000 11/10/2011 00:00:00;99,700000000000 12/10/2011 00:00:00;100,100000000000 13/10/2011 00:00:00;100,400000000000 14/10/2011 00:00:00;100,500000000000 17/10/2011 00:00:00;100,900000000000 18/10/2011 00:00:00;100,800000000000 19/10/2011 00:00:00;100,900000000000 20/10/2011 00:00:00;100,900000000000 21/10/2011 00:00:00;101,000000000000 24/10/2011 00:00:00;101,200000000000 25/10/2011 00:00:00;101,300000000000 26/10/2011 00:00:00;101,400000000000 27/10/2011 00:00:00;101,800000000000 28/10/2011 00:00:00;101,900000000000 31/10/2011 00:00:00;101,800000000000 02/11/2011 00:00:00;101,400000000000 03/11/2011 00:00:00;101,400000000000 04/11/2011 00:00:00;101,500000000000 07/11/2011 00:00:00;101,400000000000 08/11/2011 00:00:00;101,400000000000 09/11/2011 00:00:00;101,300000000000 10/11/2011 00:00:00;101,200000000000 11/11/2011 00:00:00;101,300000000000 14/11/2011 00:00:00;101,400000000000 15/11/2011 00:00:00;101,300000000000 16/11/2011 00:00:00;101,200000000000 17/11/2011 00:00:00;101,200000000000 18/11/2011 00:00:00;101,100000000000 21/11/2011 00:00:00;101,100000000000 22/11/2011 00:00:00;100,900000000000 23/11/2011 00:00:00;100,500000000000 24/11/2011 00:00:00;100,300000000000 25/11/2011 00:00:00;100,200000000000 28/11/2011 00:00:00;100,200000000000 29/11/2011 00:00:00;100,200000000000 30/11/2011 00:00:00;100,400000000000 01/12/2011 00:00:00;100,500000000000 02/12/2011 00:00:00;100,700000000000 05/12/2011 00:00:00;100,800000000000 06/12/2011 00:00:00;100,900000000000 07/12/2011 00:00:00;100,900000000000 08/12/2011 00:00:00;101,000000000000 09/12/2011 00:00:00;100,900000000000 12/12/2011 00:00:00;100,900000000000 13/12/2011 00:00:00;100,918000000000 14/12/2011 00:00:00;100,816879759519 15/12/2011 00:00:00;100,816879759519 16/12/2011 00:00:00;100,918000000000 19/12/2011 00:00:00;100,918000000000 20/12/2011 00:00:00;100,918000000000 21/12/2011 00:00:00;101,019120240481 22/12/2011 00:00:00;101,019120240481 23/12/2011 00:00:00;101,120240480962 27/12/2011 00:00:00;101,120240480962 28/12/2011 00:00:00;101,221360721443 29/12/2011 00:00:00;101,221360721443 30/12/2011 00:00:00;101,221360721443 02/01/2012 00:00:00;101,221360721443 03/01/2012 00:00:00;101,524721442885 04/01/2012 00:00:00;101,524721442885 05/01/2012 00:00:00;101,524721442885 06/01/2012 00:00:00;101,625841683366 09/01/2012 00:00:00;101,625841683366 10/01/2012 00:00:00;101,726961923847 11/01/2012 00:00:00;101,929202404809 12/01/2012 00:00:00;101,929202404809 13/01/2012 00:00:00;102,030322645290 16/01/2012 00:00:00;102,131442885771 17/01/2012 00:00:00;102,232563126252 18/01/2012 00:00:00;102,232563126252 19/01/2012 00:00:00;102,333683366733 20/01/2012 00:00:00;102,535923847695 23/01/2012 00:00:00;102,535923847695 24/01/2012 00:00:00;102,637044088176 25/01/2012 00:00:00;102,637044088176 26/01/2012 00:00:00;102,839284569138 27/01/2012 00:00:00;102,839284569138 30/01/2012 00:00:00;102,839284569138 31/01/2012 00:00:00;102,940404809619 01/02/2012 00:00:00;103,041525050100 02/02/2012 00:00:00;103,142645290581 03/02/2012 00:00:00;103,243765531062 06/02/2012 00:00:00;103,243765531062 07/02/2012 00:00:00;103,243765531062 08/02/2012 00:00:00;103,243765531062 09/02/2012 00:00:00;103,243765531062 10/02/2012 00:00:00;103,243765531062 13/02/2012 00:00:00;103,243765531062 14/02/2012 00:00:00;103,243765531062 15/02/2012 00:00:00;103,344885771543 16/02/2012 00:00:00;103,243765531062 17/02/2012 00:00:00;103,344885771543 20/02/2012 00:00:00;103,446006012024 21/02/2012 00:00:00;103,547126252505 22/02/2012 00:00:00;103,547126252505 23/02/2012 00:00:00;103,749366733466 24/02/2012 00:00:00;103,749366733466 27/02/2012 00:00:00;103,850486973947 28/02/2012 00:00:00;103,951607214428 29/02/2012 00:00:00;104,052727454909 01/03/2012 00:00:00;104,052727454909 02/03/2012 00:00:00;104,153847695390 05/03/2012 00:00:00;104,153847695390 06/03/2012 00:00:00;104,052727454909 07/03/2012 00:00:00;103,951607214428 08/03/2012 00:00:00;104,052727454909 09/03/2012 00:00:00;104,153847695390 12/03/2012 00:00:00;104,153847695390 13/03/2012 00:00:00;104,254967935871 14/03/2012 00:00:00;104,254967935871 15/03/2012 00:00:00;104,356088176352 16/03/2012 00:00:00;104,457208416833 19/03/2012 00:00:00;104,356088176352 20/03/2012 00:00:00;104,356088176352 21/03/2012 00:00:00;104,356088176352 22/03/2012 00:00:00;104,153847695390 23/03/2012 00:00:00;104,153847695390 26/03/2012 00:00:00;104,153847695390 27/03/2012 00:00:00;104,254967935871 28/03/2012 00:00:00;104,356088176352 29/03/2012 00:00:00;104,254967935871 30/03/2012 00:00:00;104,254967935871 02/04/2012 00:00:00;104,356088176352 03/04/2012 00:00:00;104,356088176352 04/04/2012 00:00:00;104,254967935871 05/04/2012 00:00:00;104,052727454909 10/04/2012 00:00:00;103,850486973947 11/04/2012 00:00:00;103,850486973947 12/04/2012 00:00:00;103,850486973947 13/04/2012 00:00:00;103,951607214428 16/04/2012 00:00:00;103,951607214428 17/04/2012 00:00:00;103,951607214428 18/04/2012 00:00:00;103,951607214428 19/04/2012 00:00:00;103,951607214428 20/04/2012 00:00:00;103,850486973947 23/04/2012 00:00:00;103,850486973947 24/04/2012 00:00:00;103,951607214428 25/04/2012 00:00:00;104,153847695390 26/04/2012 00:00:00;104,153847695390 27/04/2012 00:00:00;104,153847695390 30/04/2012 00:00:00;104,356088176352 02/05/2012 00:00:00;104,457208416833 03/05/2012 00:00:00;104,558328657314 04/05/2012 00:00:00;104,659448897795 07/05/2012 00:00:00;104,558328657314 08/05/2012 00:00:00;104,558328657314 09/05/2012 00:00:00;104,356088176352 10/05/2012 00:00:00;104,356088176352 11/05/2012 00:00:00;104,356088176352 14/05/2012 00:00:00;104,254967935871 15/05/2012 00:00:00;104,153847695390 16/05/2012 00:00:00;103,951607214428 18/05/2012 00:00:00;103,648246492985 21/05/2012 00:00:00;103,648246492985 22/05/2012 00:00:00;103,850486973947 23/05/2012 00:00:00;103,749366733466 24/05/2012 00:00:00;103,749366733466 25/05/2012 00:00:00;103,749366733466 29/05/2012 00:00:00;103,951607214428 30/05/2012 00:00:00;103,749366733466 31/05/2012 00:00:00;103,749366733466 01/06/2012 00:00:00;103,547126252504 04/06/2012 00:00:00;103,648246492985 05/06/2012 00:00:00;103,648246492985 06/06/2012 00:00:00;103,749366733466 07/06/2012 00:00:00;103,951607214428 08/06/2012 00:00:00;103,951607214428 11/06/2012 00:00:00;103,951607214428 12/06/2012 00:00:00;103,749366733466 13/06/2012 00:00:00;103,648246492985 14/06/2012 00:00:00;103,648246492985 15/06/2012 00:00:00;103,749366733466 18/06/2012 00:00:00;103,850486973947 19/06/2012 00:00:00;103,850486973947 20/06/2012 00:00:00;103,951607214428 21/06/2012 00:00:00;103,951607214428 22/06/2012 00:00:00;104,052727454909 25/06/2012 00:00:00;104,052727454909 26/06/2012 00:00:00;104,052727454909 27/06/2012 00:00:00;103,951607214428 28/06/2012 00:00:00;104,052727454909 29/06/2012 00:00:00;104,153847695390 02/07/2012 00:00:00;104,356088176352 03/07/2012 00:00:00;104,558328657314 04/07/2012 00:00:00;104,558328657314 05/07/2012 00:00:00;104,558328657314 06/07/2012 00:00:00;104,558328657314 09/07/2012 00:00:00;104,558328657314 10/07/2012 00:00:00;104,659448897795 11/07/2012 00:00:00;104,659448897795 12/07/2012 00:00:00;104,659448897795 13/07/2012 00:00:00;104,659448897795 16/07/2012 00:00:00;104,659448897795 17/07/2012 00:00:00;104,659448897795 18/07/2012 00:00:00;104,760569138276 19/07/2012 00:00:00;104,861689378757 20/07/2012 00:00:00;104,861689378757 23/07/2012 00:00:00;104,659448897795 24/07/2012 00:00:00;104,558328657314 25/07/2012 00:00:00;104,558328657314 26/07/2012 00:00:00;104,659448897795 27/07/2012 00:00:00;104,760569138276 30/07/2012 00:00:00;104,962809619238 31/07/2012 00:00:00;105,063929859719 01/08/2012 00:00:00;105,165050100200 02/08/2012 00:00:00;105,165050100200 03/08/2012 00:00:00;105,266170340681 06/08/2012 00:00:00;105,569531062123 07/08/2012 00:00:00;105,670651302604 08/08/2012 00:00:00;105,569531062123 09/08/2012 00:00:00;105,569531062123 10/08/2012 00:00:00;105,569531062123 13/08/2012 00:00:00;105,569531062123 14/08/2012 00:00:00;105,670651302604 16/08/2012 00:00:00;105,670651302604 17/08/2012 00:00:00;105,771771543085 20/08/2012 00:00:00;105,771771543085 21/08/2012 00:00:00;105,771771543085 22/08/2012 00:00:00;105,771771543085 23/08/2012 00:00:00;105,771771543085 24/08/2012 00:00:00;105,670651302604 27/08/2012 00:00:00;105,771771543085 28/08/2012 00:00:00;105,771771543085 29/08/2012 00:00:00;105,872891783566 30/08/2012 00:00:00;105,872891783566 31/08/2012 00:00:00;105,872891783566 03/09/2012 00:00:00;105,974012024047 04/09/2012 00:00:00;105,974012024047 05/09/2012 00:00:00;106,075132264528 06/09/2012 00:00:00;106,176252505009 07/09/2012 00:00:00;106,378492985971 10/09/2012 00:00:00;106,378492985971 11/09/2012 00:00:00;106,378492985971 12/09/2012 00:00:00;106,479613226452 13/09/2012 00:00:00;106,378492985971 14/09/2012 00:00:00;106,479613226452 17/09/2012 00:00:00;106,580733466933 18/09/2012 00:00:00;106,479613226452 19/09/2012 00:00:00;106,479613226452 20/09/2012 00:00:00;106,277372745490 21/09/2012 00:00:00;106,378492985971 24/09/2012 00:00:00;106,277372745490 25/09/2012 00:00:00;106,277372745490 26/09/2012 00:00:00;106,075132264528 27/09/2012 00:00:00;106,075132264528 28/09/2012 00:00:00;106,176252505009 01/10/2012 00:00:00;106,176252505009 02/10/2012 00:00:00;106,277372745490 03/10/2012 00:00:00;106,479613226452 04/10/2012 00:00:00;106,479613226452 05/10/2012 00:00:00;106,580733466933 08/10/2012 00:00:00;106,681853707414 09/10/2012 00:00:00;106,580733466933 10/10/2012 00:00:00;106,479613226452 11/10/2012 00:00:00;106,580733466933 12/10/2012 00:00:00;106,580733466933 15/10/2012 00:00:00;106,681853707414 16/10/2012 00:00:00;106,681853707414 17/10/2012 00:00:00;106,884094188376 18/10/2012 00:00:00;106,985214428857 19/10/2012 00:00:00;106,985214428857 22/10/2012 00:00:00;106,985214428857 23/10/2012 00:00:00;106,985214428857 24/10/2012 00:00:00;106,985214428857 25/10/2012 00:00:00;106,985214428857 26/10/2012 00:00:00;106,985214428857 29/10/2012 00:00:00;106,985214428857 30/10/2012 00:00:00;107,086334669338 31/10/2012 00:00:00;107,086334669338 02/11/2012 00:00:00;107,187454909819 05/11/2012 00:00:00;107,187454909819 06/11/2012 00:00:00;107,288575150300 07/11/2012 00:00:00;107,288575150300 08/11/2012 00:00:00;107,288575150300 09/11/2012 00:00:00;107,187454909819 12/11/2012 00:00:00;107,288575150300 13/11/2012 00:00:00;107,252171863726 14/11/2012 00:00:00;107,252171863726 15/11/2012 00:00:00;107,252171863726 16/11/2012 00:00:00;107,252171863726 19/11/2012 00:00:00;107,252171863726 20/11/2012 00:00:00;107,252171863726 21/11/2012 00:00:00;107,357321051828 22/11/2012 00:00:00;107,462470239930 23/11/2012 00:00:00;107,462470239930 26/11/2012 00:00:00;107,567619428031 27/11/2012 00:00:00;107,567619428031 28/11/2012 00:00:00;107,567619428031 29/11/2012 00:00:00;107,672768616133 30/11/2012 00:00:00;107,672768616133 03/12/2012 00:00:00;107,777917804235 04/12/2012 00:00:00;107,988216180438 05/12/2012 00:00:00;107,988216180438 06/12/2012 00:00:00;108,093365368540 07/12/2012 00:00:00;108,093365368540 10/12/2012 00:00:00;108,093365368540 11/12/2012 00:00:00;108,093365368540 12/12/2012 00:00:00;108,198514556642 13/12/2012 00:00:00;108,198514556642 14/12/2012 00:00:00;108,303663744743 17/12/2012 00:00:00;108,408812932845 18/12/2012 00:00:00;108,408812932845 19/12/2012 00:00:00;108,408812932845 20/12/2012 00:00:00;108,408812932845 21/12/2012 00:00:00;108,513962120947 27/12/2012 00:00:00;108,513962120947 28/12/2012 00:00:00;108,513962120947 02/01/2013 00:00:00;108,619111309048 03/01/2013 00:00:00;108,829409685252 04/01/2013 00:00:00;108,829409685252 07/01/2013 00:00:00;108,934558873353 08/01/2013 00:00:00;108,934558873353 09/01/2013 00:00:00;109,039708061455 10/01/2013 00:00:00;109,039708061455 11/01/2013 00:00:00;109,039708061455 14/01/2013 00:00:00;109,039708061455 15/01/2013 00:00:00;108,934558873353 16/01/2013 00:00:00;108,934558873353 17/01/2013 00:00:00;108,934558873353 18/01/2013 00:00:00;108,934558873353 21/01/2013 00:00:00;109,039708061455 22/01/2013 00:00:00;109,039708061455 23/01/2013 00:00:00;108,934558873353 24/01/2013 00:00:00;108,829409685252 25/01/2013 00:00:00;108,724260497150 28/01/2013 00:00:00;108,829409685252 29/01/2013 00:00:00;108,724260497150 30/01/2013 00:00:00;108,513962120947 31/01/2013 00:00:00;108,408812932845 01/02/2013 00:00:00;108,408812932845 04/02/2013 00:00:00;108,408812932845 05/02/2013 00:00:00;108,408812932845 06/02/2013 00:00:00;108,513962120947 07/02/2013 00:00:00;108,513962120947 08/02/2013 00:00:00;108,513962120947 11/02/2013 00:00:00;108,619111309048 12/02/2013 00:00:00;108,619111309048 13/02/2013 00:00:00;108,724260497150 14/02/2013 00:00:00;108,829409685252 15/02/2013 00:00:00;108,829409685252 18/02/2013 00:00:00;108,934558873353 19/02/2013 00:00:00;108,934558873353 20/02/2013 00:00:00;108,934558873353 21/02/2013 00:00:00;108,934558873353 22/02/2013 00:00:00;109,039708061455 25/02/2013 00:00:00;109,039708061455 26/02/2013 00:00:00;108,934558873353 27/02/2013 00:00:00;109,039708061455 28/02/2013 00:00:00;109,039708061455 01/03/2013 00:00:00;109,039708061455 04/03/2013 00:00:00;109,039708061455 05/03/2013 00:00:00;109,144857249557 06/03/2013 00:00:00;109,250006437658 07/03/2013 00:00:00;109,355155625760 08/03/2013 00:00:00;109,460304813862 11/03/2013 00:00:00;109,460304813862 12/03/2013 00:00:00;109,565454001963 13/03/2013 00:00:00;109,565454001963 14/03/2013 00:00:00;109,565454001963 15/03/2013 00:00:00;109,670603190065 18/03/2013 00:00:00;109,565454001963 19/03/2013 00:00:00;109,670603190065 20/03/2013 00:00:00;109,565454001963 21/03/2013 00:00:00;109,565454001963 22/03/2013 00:00:00;109,670603190065 25/03/2013 00:00:00;109,670603190065 26/03/2013 00:00:00;109,670603190065 27/03/2013 00:00:00;109,565454001963 28/03/2013 00:00:00;109,565454001963 02/04/2013 00:00:00;109,670603190065 03/04/2013 00:00:00;109,670603190065 04/04/2013 00:00:00;109,670603190065 05/04/2013 00:00:00;109,670603190065 08/04/2013 00:00:00;109,775752378167 09/04/2013 00:00:00;109,775752378167 10/04/2013 00:00:00;109,880901566268 11/04/2013 00:00:00;109,880901566268 12/04/2013 00:00:00;109,880901566268 15/04/2013 00:00:00;109,986050754370 16/04/2013 00:00:00;109,986050754370 17/04/2013 00:00:00;109,986050754370 18/04/2013 00:00:00;109,986050754370 19/04/2013 00:00:00;109,986050754370 22/04/2013 00:00:00;109,986050754370 23/04/2013 00:00:00;109,986050754370 24/04/2013 00:00:00;110,091199942472 25/04/2013 00:00:00;110,091199942472 26/04/2013 00:00:00;110,091199942472 29/04/2013 00:00:00;110,196349130574 30/04/2013 00:00:00;110,196349130574 02/05/2013 00:00:00;110,301498318675 03/05/2013 00:00:00;110,301498318675 06/05/2013 00:00:00;110,406647506777 07/05/2013 00:00:00;110,406647506777 08/05/2013 00:00:00;110,406647506777 10/05/2013 00:00:00;110,406647506777 13/05/2013 00:00:00;110,406647506777 14/05/2013 00:00:00;110,406647506777 15/05/2013 00:00:00;110,406647506777 16/05/2013 00:00:00;110,511796694879 17/05/2013 00:00:00;110,511796694879 21/05/2013 00:00:00;110,511796694879 22/05/2013 00:00:00;110,511796694879 23/05/2013 00:00:00;110,511796694879 24/05/2013 00:00:00;110,406647506777 27/05/2013 00:00:00;110,406647506777 28/05/2013 00:00:00;110,511796694879 29/05/2013 00:00:00;110,301498318675 30/05/2013 00:00:00;110,301498318675 31/05/2013 00:00:00;110,196349130573 03/06/2013 00:00:00;110,091199942472 04/06/2013 00:00:00;110,091199942472 05/06/2013 00:00:00;109,986050754370 06/06/2013 00:00:00;109,880901566268 07/06/2013 00:00:00;109,880901566268 10/06/2013 00:00:00;109,880901566268 11/06/2013 00:00:00;109,670603190065 12/06/2013 00:00:00;109,670603190065 13/06/2013 00:00:00;109,565454001963 14/06/2013 00:00:00;109,670603190065 17/06/2013 00:00:00;109,775752378167 18/06/2013 00:00:00;109,775752378167 19/06/2013 00:00:00;109,775752378167 20/06/2013 00:00:00;109,460304813862 21/06/2013 00:00:00;109,355155625760 24/06/2013 00:00:00;109,144857249556 25/06/2013 00:00:00;109,144857249556 26/06/2013 00:00:00;109,250006437658 27/06/2013 00:00:00;109,355155625760 28/06/2013 00:00:00;109,460304813862 01/07/2013 00:00:00;109,565454001963 02/07/2013 00:00:00;109,565454001963 03/07/2013 00:00:00;109,355155625760 04/07/2013 00:00:00;109,565454001963 05/07/2013 00:00:00;109,565454001963 08/07/2013 00:00:00;109,670603190065 09/07/2013 00:00:00;109,880901566268 10/07/2013 00:00:00;109,880901566268 11/07/2013 00:00:00;109,986050754370 12/07/2013 00:00:00;109,986050754370 15/07/2013 00:00:00;109,986050754370 16/07/2013 00:00:00;109,986050754370 17/07/2013 00:00:00;109,986050754370 18/07/2013 00:00:00;110,091199942472 19/07/2013 00:00:00;110,091199942472 22/07/2013 00:00:00;110,196349130573 23/07/2013 00:00:00;110,196349130573 24/07/2013 00:00:00;110,196349130573 25/07/2013 00:00:00;110,196349130573 26/07/2013 00:00:00;110,196349130573 29/07/2013 00:00:00;110,196349130573 30/07/2013 00:00:00;110,301498318675 31/07/2013 00:00:00;110,196349130573 01/08/2013 00:00:00;110,301498318675 02/08/2013 00:00:00;110,301498318675 05/08/2013 00:00:00;110,301498318675 06/08/2013 00:00:00;110,406647506777 07/08/2013 00:00:00;110,406647506777 08/08/2013 00:00:00;110,406647506777 09/08/2013 00:00:00;110,406647506777 12/08/2013 00:00:00;110,406647506777 13/08/2013 00:00:00;110,511796694878 14/08/2013 00:00:00;110,511796694878 16/08/2013 00:00:00;110,406647506777 19/08/2013 00:00:00;110,406647506777 20/08/2013 00:00:00;110,406647506777 21/08/2013 00:00:00;110,301498318675 22/08/2013 00:00:00;110,301498318675 23/08/2013 00:00:00;110,301498318675 26/08/2013 00:00:00;110,301498318675 27/08/2013 00:00:00;110,406647506777 28/08/2013 00:00:00;110,301498318675 29/08/2013 00:00:00;110,301498318675 30/08/2013 00:00:00;110,301498318675 02/09/2013 00:00:00;110,406647506777 03/09/2013 00:00:00;110,406647506777 04/09/2013 00:00:00;110,406647506777 05/09/2013 00:00:00;110,406647506777 06/09/2013 00:00:00;110,406647506777 09/09/2013 00:00:00;110,406647506777 10/09/2013 00:00:00;110,406647506777 11/09/2013 00:00:00;110,511796694878 12/09/2013 00:00:00;110,511796694878 13/09/2013 00:00:00;110,406647506777 16/09/2013 00:00:00;110,511796694878 17/09/2013 00:00:00;110,511796694878 18/09/2013 00:00:00;110,511796694878 19/09/2013 00:00:00;110,616945882980 20/09/2013 00:00:00;110,511796694878 23/09/2013 00:00:00;110,511796694878 24/09/2013 00:00:00;110,616945882980 25/09/2013 00:00:00;110,616945882980 26/09/2013 00:00:00;110,616945882980 27/09/2013 00:00:00;110,616945882980 30/09/2013 00:00:00;110,616945882980 01/10/2013 00:00:00;110,616945882980 02/10/2013 00:00:00;110,616945882980 03/10/2013 00:00:00;110,722095071082 04/10/2013 00:00:00;110,722095071082 07/10/2013 00:00:00;110,827244259183 08/10/2013 00:00:00;110,827244259183 09/10/2013 00:00:00;110,827244259183 10/10/2013 00:00:00;110,827244259183 11/10/2013 00:00:00;110,827244259183 14/10/2013 00:00:00;110,932393447285 15/10/2013 00:00:00;110,932393447285 16/10/2013 00:00:00;110,932393447285 17/10/2013 00:00:00;111,037542635387 18/10/2013 00:00:00;111,037542635387 21/10/2013 00:00:00;111,142691823488 22/10/2013 00:00:00;111,142691823488 23/10/2013 00:00:00;111,142691823488 24/10/2013 00:00:00;111,037542635387 25/10/2013 00:00:00;111,142691823488 28/10/2013 00:00:00;111,142691823488 29/10/2013 00:00:00;111,142691823488 30/10/2013 00:00:00;111,142691823488 31/10/2013 00:00:00;111,247841011590 04/11/2013 00:00:00;111,247841011590 05/11/2013 00:00:00;111,247841011590 06/11/2013 00:00:00;111,247841011590 07/11/2013 00:00:00;111,247841011590 08/11/2013 00:00:00;111,352990199692 11/11/2013 00:00:00;111,352990199692 12/11/2013 00:00:00;111,352990199692 13/11/2013 00:00:00;111,247841011590 14/11/2013 00:00:00;111,325651410785 15/11/2013 00:00:00;111,325651410785 18/11/2013 00:00:00;111,325651410785 19/11/2013 00:00:00;111,325651410785 20/11/2013 00:00:00;111,435440021644 21/11/2013 00:00:00;111,435440021644 22/11/2013 00:00:00;111,435440021644 25/11/2013 00:00:00;111,435440021644 26/11/2013 00:00:00;111,435440021644 27/11/2013 00:00:00;111,435440021644 28/11/2013 00:00:00;111,435440021644 29/11/2013 00:00:00;111,545228632503 02/12/2013 00:00:00;111,545228632503 03/12/2013 00:00:00;111,545228632503 04/12/2013 00:00:00;111,545228632503 05/12/2013 00:00:00;111,435440021644 06/12/2013 00:00:00;111,435440021644 09/12/2013 00:00:00;111,545228632503 10/12/2013 00:00:00;111,545228632503 11/12/2013 00:00:00;111,545228632503 12/12/2013 00:00:00;111,545228632503 13/12/2013 00:00:00;111,545228632503 16/12/2013 00:00:00;111,655017243362 17/12/2013 00:00:00;111,655017243362 18/12/2013 00:00:00;111,655017243362 19/12/2013 00:00:00;111,655017243362 20/12/2013 00:00:00;111,655017243362 23/12/2013 00:00:00;111,764805854220 27/12/2013 00:00:00;111,764805854220 30/12/2013 00:00:00;111,764805854220 02/01/2014 00:00:00;111,874594465079 03/01/2014 00:00:00;111,874594465079 06/01/2014 00:00:00;111,984383075938 07/01/2014 00:00:00;111,984383075938 08/01/2014 00:00:00;111,874594465079 09/01/2014 00:00:00;111,874594465079 10/01/2014 00:00:00;111,874594465079 13/01/2014 00:00:00;111,984383075938 14/01/2014 00:00:00;111,874594465079 15/01/2014 00:00:00;111,874594465079 16/01/2014 00:00:00;111,874594465079 17/01/2014 00:00:00;111,874594465079 20/01/2014 00:00:00;111,874594465079 21/01/2014 00:00:00;111,984383075938 22/01/2014 00:00:00;111,984383075938 23/01/2014 00:00:00;111,984383075938 24/01/2014 00:00:00;111,874594465079 27/01/2014 00:00:00;111,764805854220 28/01/2014 00:00:00;111,764805854220 29/01/2014 00:00:00;111,764805854220 30/01/2014 00:00:00;111,764805854220 31/01/2014 00:00:00;111,764805854220 03/02/2014 00:00:00;111,764805854220 04/02/2014 00:00:00;111,764805854220 05/02/2014 00:00:00;111,764805854220 06/02/2014 00:00:00;111,764805854220 07/02/2014 00:00:00;111,874594465079 10/02/2014 00:00:00;111,874594465079 11/02/2014 00:00:00;111,984383075938 12/02/2014 00:00:00;111,984383075938 13/02/2014 00:00:00;111,984383075938 14/02/2014 00:00:00;111,984383075938 17/02/2014 00:00:00;112,094171686797 18/02/2014 00:00:00;112,094171686797 19/02/2014 00:00:00;112,094171686797 20/02/2014 00:00:00;112,094171686797 21/02/2014 00:00:00;112,094171686797 24/02/2014 00:00:00;112,203960297655 25/02/2014 00:00:00;112,203960297655 26/02/2014 00:00:00;112,203960297655 27/02/2014 00:00:00;112,203960297655 28/02/2014 00:00:00;112,203960297655 03/03/2014 00:00:00;112,203960297655 04/03/2014 00:00:00;112,313748908514 05/03/2014 00:00:00;112,313748908514 06/03/2014 00:00:00;112,313748908514 07/03/2014 00:00:00;112,313748908514 10/03/2014 00:00:00;112,313748908514 11/03/2014 00:00:00;112,313748908514 12/03/2014 00:00:00;112,313748908514 13/03/2014 00:00:00;112,313748908514 14/03/2014 00:00:00;112,203960297655 17/03/2014 00:00:00;112,203960297655 18/03/2014 00:00:00;112,313748908514 19/03/2014 00:00:00;112,313748908514 20/03/2014 00:00:00;112,203960297655 21/03/2014 00:00:00;112,313748908514 24/03/2014 00:00:00;112,313748908514 25/03/2014 00:00:00;112,313748908514 26/03/2014 00:00:00;112,313748908514 27/03/2014 00:00:00;112,313748908514 28/03/2014 00:00:00;112,313748908514 31/03/2014 00:00:00;112,313748908514 01/04/2014 00:00:00;112,313748908514 02/04/2014 00:00:00;112,313748908514 03/04/2014 00:00:00;112,313748908514 04/04/2014 00:00:00;112,423537519373 07/04/2014 00:00:00;112,423537519373 08/04/2014 00:00:00;112,423537519373 09/04/2014 00:00:00;112,423537519373 10/04/2014 00:00:00;112,423537519373 11/04/2014 00:00:00;112,423537519373 14/04/2014 00:00:00;112,423537519373 15/04/2014 00:00:00;112,423537519373 16/04/2014 00:00:00;112,423537519373 17/04/2014 00:00:00;112,423537519373 22/04/2014 00:00:00;112,533326130232 23/04/2014 00:00:00;112,533326130232 24/04/2014 00:00:00;112,533326130232 25/04/2014 00:00:00;112,533326130232 28/04/2014 00:00:00;112,533326130232 29/04/2014 00:00:00;112,533326130232 30/04/2014 00:00:00;112,533326130232 02/05/2014 00:00:00;112,533326130232 05/05/2014 00:00:00;112,533326130232 06/05/2014 00:00:00;112,533326130232 07/05/2014 00:00:00;112,643114741090 08/05/2014 00:00:00;112,643114741090 09/05/2014 00:00:00;112,643114741090 12/05/2014 00:00:00;112,643114741090 13/05/2014 00:00:00;112,752903351949 14/05/2014 00:00:00;112,752903351949 15/05/2014 00:00:00;112,643114741090 16/05/2014 00:00:00;112,643114741090 19/05/2014 00:00:00;112,643114741090 20/05/2014 00:00:00;112,533326130232 21/05/2014 00:00:00;112,533326130232 22/05/2014 00:00:00;112,533326130232 23/05/2014 00:00:00;112,533326130232 26/05/2014 00:00:00;112,533326130232 27/05/2014 00:00:00;112,643114741090 28/05/2014 00:00:00;112,643114741090 30/05/2014 00:00:00;112,643114741090 02/06/2014 00:00:00;112,643114741090 03/06/2014 00:00:00;112,643114741090 04/06/2014 00:00:00;112,643114741090 05/06/2014 00:00:00;112,643114741090 06/06/2014 00:00:00;112,752903351949 10/06/2014 00:00:00;112,862691962808 11/06/2014 00:00:00;112,862691962808 12/06/2014 00:00:00;112,862691962808 13/06/2014 00:00:00;112,862691962808 16/06/2014 00:00:00;112,862691962808 17/06/2014 00:00:00;112,862691962808 18/06/2014 00:00:00;112,862691962808 19/06/2014 00:00:00;112,972480573667 20/06/2014 00:00:00;112,972480573667 24/06/2014 00:00:00;112,972480573667 25/06/2014 00:00:00;112,972480573667 26/06/2014 00:00:00;112,972480573667 27/06/2014 00:00:00;112,862691962808 30/06/2014 00:00:00;112,862691962808 01/07/2014 00:00:00;112,752903351949 02/07/2014 00:00:00;112,862691962808 03/07/2014 00:00:00;112,862691962808 04/07/2014 00:00:00;112,862691962808 07/07/2014 00:00:00;112,862691962808 08/07/2014 00:00:00;112,752903351949 09/07/2014 00:00:00;112,752903351949 10/07/2014 00:00:00;112,643114741090 11/07/2014 00:00:00;112,643114741090 14/07/2014 00:00:00;112,643114741090 15/07/2014 00:00:00;112,643114741090 16/07/2014 00:00:00;112,643114741090 17/07/2014 00:00:00;112,643114741090 18/07/2014 00:00:00;112,643114741090 21/07/2014 00:00:00;112,643114741090 22/07/2014 00:00:00;112,643114741090 23/07/2014 00:00:00;112,643114741090 24/07/2014 00:00:00;112,643114741090 25/07/2014 00:00:00;112,643114741090 28/07/2014 00:00:00;112,752903351949 29/07/2014 00:00:00;112,752903351949 30/07/2014 00:00:00;112,752903351949 31/07/2014 00:00:00;112,643114741090 01/08/2014 00:00:00;112,533326130232 04/08/2014 00:00:00;112,533326130232 05/08/2014 00:00:00;112,423537519373 06/08/2014 00:00:00;112,423537519373 07/08/2014 00:00:00;112,423537519373 08/08/2014 00:00:00;112,203960297655 11/08/2014 00:00:00;112,313748908514 12/08/2014 00:00:00;112,423537519373 13/08/2014 00:00:00;112,423537519373 14/08/2014 00:00:00;112,533326130232 18/08/2014 00:00:00;112,643114741090 19/08/2014 00:00:00;112,752903351949 20/08/2014 00:00:00;112,752903351949 21/08/2014 00:00:00;112,752903351949 22/08/2014 00:00:00;112,752903351949 25/08/2014 00:00:00;112,752903351949 26/08/2014 00:00:00;112,862691962808 27/08/2014 00:00:00;112,862691962808 28/08/2014 00:00:00;112,862691962808 29/08/2014 00:00:00;112,972480573667 01/09/2014 00:00:00;112,972480573667 02/09/2014 00:00:00;112,972480573667 03/09/2014 00:00:00;112,972480573667 04/09/2014 00:00:00;112,972480573667 05/09/2014 00:00:00;113,082269184525 08/09/2014 00:00:00;113,082269184525 09/09/2014 00:00:00;113,082269184525 10/09/2014 00:00:00;113,082269184525 11/09/2014 00:00:00;113,082269184525 12/09/2014 00:00:00;113,082269184525 15/09/2014 00:00:00;113,082269184525 16/09/2014 00:00:00;113,082269184525 17/09/2014 00:00:00;113,082269184525 18/09/2014 00:00:00;113,082269184525 19/09/2014 00:00:00;113,192057795384 22/09/2014 00:00:00;113,192057795384 23/09/2014 00:00:00;113,082269184525 24/09/2014 00:00:00;113,082269184525 25/09/2014 00:00:00;113,082269184525 26/09/2014 00:00:00;113,082269184525 29/09/2014 00:00:00;112,972480573667 30/09/2014 00:00:00;112,972480573667 01/10/2014 00:00:00;112,972480573667 02/10/2014 00:00:00;112,972480573667 03/10/2014 00:00:00;112,972480573667 06/10/2014 00:00:00;112,972480573667 07/10/2014 00:00:00;112,972480573667 08/10/2014 00:00:00;112,972480573667 09/10/2014 00:00:00;112,862691962808 10/10/2014 00:00:00;112,752903351949 13/10/2014 00:00:00;112,643114741090 14/10/2014 00:00:00;112,533326130231 15/10/2014 00:00:00;112,423537519373 16/10/2014 00:00:00;111,984383075938 17/10/2014 00:00:00;112,203960297655 20/10/2014 00:00:00;112,313748908514 21/10/2014 00:00:00;112,423537519373 22/10/2014 00:00:00;112,533326130231 23/10/2014 00:00:00;112,643114741090 24/10/2014 00:00:00;112,643114741090 27/10/2014 00:00:00;112,643114741090 28/10/2014 00:00:00;112,752903351949 29/10/2014 00:00:00;112,752903351949 30/10/2014 00:00:00;112,533326130231 31/10/2014 00:00:00;112,643114741090 03/11/2014 00:00:00;112,643114741090 04/11/2014 00:00:00;112,752903351949 05/11/2014 00:00:00;112,752903351949 06/11/2014 00:00:00;112,752903351949 07/11/2014 00:00:00;112,862691962808 10/11/2014 00:00:00;112,972480573666 11/11/2014 00:00:00;112,972480573666 12/11/2014 00:00:00;113,082269184525 13/11/2014 00:00:00;112,908803179368 14/11/2014 00:00:00;112,219634492617 17/11/2014 00:00:00;112,679080283785 18/11/2014 00:00:00;112,793941731577 19/11/2014 00:00:00;112,793941731577 20/11/2014 00:00:00;112,679080283785 21/11/2014 00:00:00;112,793941731576 24/11/2014 00:00:00;112,908803179368 25/11/2014 00:00:00;112,908803179368 26/11/2014 00:00:00;112,908803179368 27/11/2014 00:00:00;112,908803179368 28/11/2014 00:00:00;112,908803179368 01/12/2014 00:00:00;112,908803179368 02/12/2014 00:00:00;112,908803179368 03/12/2014 00:00:00;112,908803179368 04/12/2014 00:00:00;113,023664627160 05/12/2014 00:00:00;113,023664627160 08/12/2014 00:00:00;113,023664627160 09/12/2014 00:00:00;113,023664627160 10/12/2014 00:00:00;112,908803179368 11/12/2014 00:00:00;112,908803179368 12/12/2014 00:00:00;112,793941731576 15/12/2014 00:00:00;112,793941731576 16/12/2014 00:00:00;112,679080283785 17/12/2014 00:00:00;112,679080283785 18/12/2014 00:00:00;112,679080283785 19/12/2014 00:00:00;112,679080283785 22/12/2014 00:00:00;112,793941731576 23/12/2014 00:00:00;112,793941731576 29/12/2014 00:00:00;112,793941731576 30/12/2014 00:00:00;112,793941731576 02/01/2015 00:00:00;112,908803179368 05/01/2015 00:00:00;112,908803179368 06/01/2015 00:00:00;112,793941731576 07/01/2015 00:00:00;112,793941731576 08/01/2015 00:00:00;112,908803179368 09/01/2015 00:00:00;113,023664627160 12/01/2015 00:00:00;113,023664627160 13/01/2015 00:00:00;113,023664627160 14/01/2015 00:00:00;113,138526074952 15/01/2015 00:00:00;113,138526074952 16/01/2015 00:00:00;113,138526074952 19/01/2015 00:00:00;113,138526074952 20/01/2015 00:00:00;113,253387522744 21/01/2015 00:00:00;113,253387522744 22/01/2015 00:00:00;113,253387522744 23/01/2015 00:00:00;113,368248970536 26/01/2015 00:00:00;113,483110418327 27/01/2015 00:00:00;113,368248970536 28/01/2015 00:00:00;113,368248970536 29/01/2015 00:00:00;113,368248970536 30/01/2015 00:00:00;113,368248970536 02/02/2015 00:00:00;113,368248970536 03/02/2015 00:00:00;113,368248970536 04/02/2015 00:00:00;113,483110418327 05/02/2015 00:00:00;113,483110418327 06/02/2015 00:00:00;113,483110418327 09/02/2015 00:00:00;113,483110418327 10/02/2015 00:00:00;113,597971866119 11/02/2015 00:00:00;113,597971866119 12/02/2015 00:00:00;113,597971866119 13/02/2015 00:00:00;113,712833313911 16/02/2015 00:00:00;113,712833313911 17/02/2015 00:00:00;113,712833313911 18/02/2015 00:00:00;113,712833313911 19/02/2015 00:00:00;113,712833313911 20/02/2015 00:00:00;113,827694761703 23/02/2015 00:00:00;113,827694761703 24/02/2015 00:00:00;113,942556209495 25/02/2015 00:00:00;113,942556209495 26/02/2015 00:00:00;114,057417657286 27/02/2015 00:00:00;114,057417657286 02/03/2015 00:00:00;114,172279105078 03/03/2015 00:00:00;114,172279105078 04/03/2015 00:00:00;114,172279105078 05/03/2015 00:00:00;114,172279105078 06/03/2015 00:00:00;114,172279105078 09/03/2015 00:00:00;114,172279105078 10/03/2015 00:00:00;114,172279105078 11/03/2015 00:00:00;114,172279105078 12/03/2015 00:00:00;114,172279105078 13/03/2015 00:00:00;114,172279105078 16/03/2015 00:00:00;114,057417657286 17/03/2015 00:00:00;114,057417657286 18/03/2015 00:00:00;113,942556209495 19/03/2015 00:00:00;113,942556209495 20/03/2015 00:00:00;113,942556209495 23/03/2015 00:00:00;113,942556209495 24/03/2015 00:00:00;113,827694761703 25/03/2015 00:00:00;113,827694761703 26/03/2015 00:00:00;113,827694761703 27/03/2015 00:00:00;113,942556209495 30/03/2015 00:00:00;113,942556209495 31/03/2015 00:00:00;113,942556209495 01/04/2015 00:00:00;113,942556209495 02/04/2015 00:00:00;113,942556209495 07/04/2015 00:00:00;114,057417657286 08/04/2015 00:00:00;114,057417657286 09/04/2015 00:00:00;114,172279105078 10/04/2015 00:00:00;114,172279105078 13/04/2015 00:00:00;114,172279105078 14/04/2015 00:00:00;114,172279105078 15/04/2015 00:00:00;114,172279105078 16/04/2015 00:00:00;114,172279105078 17/04/2015 00:00:00;114,172279105078 20/04/2015 00:00:00;114,172279105078 21/04/2015 00:00:00;114,172279105078 22/04/2015 00:00:00;114,172279105078 23/04/2015 00:00:00;114,172279105078 24/04/2015 00:00:00;114,172279105078 27/04/2015 00:00:00;114,287140552870 28/04/2015 00:00:00;114,287140552870 29/04/2015 00:00:00;114,172279105078 30/04/2015 00:00:00;114,172279105078 04/05/2015 00:00:00;114,287140552870 05/05/2015 00:00:00;114,287140552870 06/05/2015 00:00:00;114,172279105078 07/05/2015 00:00:00;114,057417657286 08/05/2015 00:00:00;114,172279105078 11/05/2015 00:00:00;114,172279105078 12/05/2015 00:00:00;114,172279105078 13/05/2015 00:00:00;114,172279105078 15/05/2015 00:00:00;114,287140552870 18/05/2015 00:00:00;114,287140552870 19/05/2015 00:00:00;114,287140552870 20/05/2015 00:00:00;114,287140552870 21/05/2015 00:00:00;114,287140552870 22/05/2015 00:00:00;114,402002000662 26/05/2015 00:00:00;114,402002000662 27/05/2015 00:00:00;114,402002000662 28/05/2015 00:00:00;114,402002000662 29/05/2015 00:00:00;114,402002000662 01/06/2015 00:00:00;114,402002000662 02/06/2015 00:00:00;114,287140552870 03/06/2015 00:00:00;114,287140552870 04/06/2015 00:00:00;114,287140552870 05/06/2015 00:00:00;114,172279105078 08/06/2015 00:00:00;114,172279105078 09/06/2015 00:00:00;114,172279105078 10/06/2015 00:00:00;114,057417657286 11/06/2015 00:00:00;114,172279105078 12/06/2015 00:00:00;114,057417657286 15/06/2015 00:00:00;113,942556209495 16/06/2015 00:00:00;113,827694761703 17/06/2015 00:00:00;113,827694761703 18/06/2015 00:00:00;113,712833313911 19/06/2015 00:00:00;113,827694761703 22/06/2015 00:00:00;113,942556209495 24/06/2015 00:00:00;114,172279105078 25/06/2015 00:00:00;114,172279105078 26/06/2015 00:00:00;114,172279105078 29/06/2015 00:00:00;113,827694761703 30/06/2015 00:00:00;113,827694761703 01/07/2015 00:00:00;113,942556209495 02/07/2015 00:00:00;114,057417657286 03/07/2015 00:00:00;114,057417657286 06/07/2015 00:00:00;113,942556209494 07/07/2015 00:00:00;113,827694761703 08/07/2015 00:00:00;113,827694761703 09/07/2015 00:00:00;113,827694761703 10/07/2015 00:00:00;113,942556209494 13/07/2015 00:00:00;114,172279105078 14/07/2015 00:00:00;114,172279105078 15/07/2015 00:00:00;114,172279105078 16/07/2015 00:00:00;114,287140552870 17/07/2015 00:00:00;114,402002000662 20/07/2015 00:00:00;114,516863448454 21/07/2015 00:00:00;114,516863448454 22/07/2015 00:00:00;114,402002000662 23/07/2015 00:00:00;114,287140552870 24/07/2015 00:00:00;114,287140552870 27/07/2015 00:00:00;114,287140552870 28/07/2015 00:00:00;114,172279105078 29/07/2015 00:00:00;114,172279105078 30/07/2015 00:00:00;114,172279105078 31/07/2015 00:00:00;114,172279105078 03/08/2015 00:00:00;114,057417657286 04/08/2015 00:00:00;113,827694761703 05/08/2015 00:00:00;113,712833313911 06/08/2015 00:00:00;113,597971866119 07/08/2015 00:00:00;113,368248970535 10/08/2015 00:00:00;113,253387522743 11/08/2015 00:00:00;113,253387522743 12/08/2015 00:00:00;113,138526074952 13/08/2015 00:00:00;113,138526074952 14/08/2015 00:00:00;113,253387522743 17/08/2015 00:00:00;113,253387522743 18/08/2015 00:00:00;113,253387522743 19/08/2015 00:00:00;113,138526074952 20/08/2015 00:00:00;113,138526074952 21/08/2015 00:00:00;112,908803179368 24/08/2015 00:00:00;112,679080283784 25/08/2015 00:00:00;112,679080283784 26/08/2015 00:00:00;112,679080283784 27/08/2015 00:00:00;112,793941731576 28/08/2015 00:00:00;112,793941731576 31/08/2015 00:00:00;112,793941731576 01/09/2015 00:00:00;112,908803179368 02/09/2015 00:00:00;112,908803179368 03/09/2015 00:00:00;112,908803179368 04/09/2015 00:00:00;112,908803179368 07/09/2015 00:00:00;112,908803179368 08/09/2015 00:00:00;112,908803179368 09/09/2015 00:00:00;113,023664627160 10/09/2015 00:00:00;112,908803179368 11/09/2015 00:00:00;112,908803179368 14/09/2015 00:00:00;112,908803179368 15/09/2015 00:00:00;112,908803179368 16/09/2015 00:00:00;112,908803179368 17/09/2015 00:00:00;112,908803179368 18/09/2015 00:00:00;112,908803179368 21/09/2015 00:00:00;112,908803179368 22/09/2015 00:00:00;112,793941731576 23/09/2015 00:00:00;112,679080283784 24/09/2015 00:00:00;112,564218835992 25/09/2015 00:00:00;112,564218835992 28/09/2015 00:00:00;112,334495940409 29/09/2015 00:00:00;112,104773044825 30/09/2015 00:00:00;111,989911597033 01/10/2015 00:00:00;111,989911597033 02/10/2015 00:00:00;111,989911597033 05/10/2015 00:00:00;112,104773044825 06/10/2015 00:00:00;112,219634492617 07/10/2015 00:00:00;112,334495940409 08/10/2015 00:00:00;112,449357388201 09/10/2015 00:00:00;112,449357388201 12/10/2015 00:00:00;112,564218835992 13/10/2015 00:00:00;112,564218835992 14/10/2015 00:00:00;112,564218835992 15/10/2015 00:00:00;112,564218835992 16/10/2015 00:00:00;112,564218835992 19/10/2015 00:00:00;112,679080283784 20/10/2015 00:00:00;112,679080283784 21/10/2015 00:00:00;112,679080283784 22/10/2015 00:00:00;112,793941731576 23/10/2015 00:00:00;112,908803179368 26/10/2015 00:00:00;113,023664627160 27/10/2015 00:00:00;113,023664627160 28/10/2015 00:00:00;113,138526074951 29/10/2015 00:00:00;113,023664627160 30/10/2015 00:00:00;113,023664627160 02/11/2015 00:00:00;113,138526074951 03/11/2015 00:00:00;113,253387522743 04/11/2015 00:00:00;113,253387522743 05/11/2015 00:00:00;113,253387522743 06/11/2015 00:00:00;113,253387522743 09/11/2015 00:00:00;113,253387522743 10/11/2015 00:00:00;113,253387522743 11/11/2015 00:00:00;113,253387522743 12/11/2015 00:00:00;113,253387522743 13/11/2015 00:00:00;113,172984509289 16/11/2015 00:00:00;113,172984509289 17/11/2015 00:00:00;113,293125681804 18/11/2015 00:00:00;113,293125681804 19/11/2015 00:00:00;113,293125681804 20/11/2015 00:00:00;113,413266854319 23/11/2015 00:00:00;113,413266854319 24/11/2015 00:00:00;113,413266854319 25/11/2015 00:00:00;113,401252737068 27/11/2015 00:00:00;113,416871089495 30/11/2015 00:00:00;113,436093677097 01/12/2015 00:00:00;113,450510617799 02/12/2015 00:00:00;113,458920499875 03/12/2015 00:00:00;113,372418855664 04/12/2015 00:00:00;113,311146857681 07/12/2015 00:00:00;113,360404738413 08/12/2015 00:00:00;113,246270624523 09/12/2015 00:00:00;113,079274394727 10/12/2015 00:00:00;113,096094158879 11/12/2015 00:00:00;112,891854165603 14/12/2015 00:00:00;112,638356291596 15/12/2015 00:00:00;112,696024054404 16/12/2015 00:00:00;112,753691817211 17/12/2015 00:00:00;112,789734168965 18/12/2015 00:00:00;112,757296052386 21/12/2015 00:00:00;112,768108757913 22/12/2015 00:00:00;112,760900287562 23/12/2015 00:00:00;112,762101699287 28/12/2015 00:00:00;112,757296052386 29/12/2015 00:00:00;112,825776520720 30/12/2015 00:00:00;112,818568050369 05/01/2016 00:00:00;112,760900287562 06/01/2016 00:00:00;112,747684758585 07/01/2016 00:00:00;112,591501234315 08/01/2016 00:00:00;112,647967585398 11/01/2016 00:00:00;112,622737939169 12/01/2016 00:00:00;112,571077234988 13/01/2016 00:00:00;112,536236294958 14/01/2016 00:00:00;112,344010418934 15/01/2016 00:00:00;112,238286187121 18/01/2016 00:00:00;112,134964778758 19/01/2016 00:00:00;112,181819836039 20/01/2016 00:00:00;111,940336079283 21/01/2016 00:00:00;111,909099374429 22/01/2016 00:00:00;112,156590189810 25/01/2016 00:00:00;112,238286187121 26/01/2016 00:00:00;112,240689010571 27/01/2016 00:00:00;112,354823124460 28/01/2016 00:00:00;112,444929003847 29/01/2016 00:00:00;112,573480058438 01/02/2016 00:00:00;112,633550644696 02/02/2016 00:00:00;112,569875823263 03/02/2016 00:00:00;112,524222177707 04/02/2016 00:00:00;112,551854647385 05/02/2016 00:00:00;112,562667352912 08/02/2016 00:00:00;112,406483828642 09/02/2016 00:00:00;112,247897480922 10/02/2016 00:00:00;112,315176537530 12/02/2016 00:00:00;112,052067369722 15/02/2016 00:00:00;112,198639600191 16/02/2016 00:00:00;112,251501716097 17/02/2016 00:00:00;112,341607595484 18/02/2016 00:00:00;112,507402413555 19/02/2016 00:00:00;112,542243353584 22/02/2016 00:00:00;112,622737939169 23/02/2016 00:00:00;112,675600055076 24/02/2016 00:00:00;112,651571820573 25/02/2016 00:00:00;112,687614172327 26/02/2016 00:00:00;112,771712993088 29/02/2016 00:00:00;112,852207578673 01/03/2016 00:00:00;112,965140280837 02/03/2016 00:00:00;113,058850395399 03/03/2016 00:00:00;113,116518158206 04/03/2016 00:00:00;113,184998626540 07/03/2016 00:00:00;113,287118623178 08/03/2016 00:00:00;113,323160974933 09/03/2016 00:00:00;113,308744034231 10/03/2016 00:00:00;113,427683795021 11/03/2016 00:00:00;113,724432491133 14/03/2016 00:00:00;113,890227309204 15/03/2016 00:00:00;113,796517194642 16/03/2016 00:00:00;113,765280489788 17/03/2016 00:00:00;113,808531311894 18/03/2016 00:00:00;113,862594839526 21/03/2016 00:00:00;113,921464014058 22/03/2016 00:00:00;113,922665425783 23/03/2016 00:00:00;113,947895072011 24/03/2016 00:00:00;113,893831544380 29/03/2016 00:00:00;113,893831544380 30/03/2016 00:00:00;114,013972716895 31/03/2016 00:00:00;114,013972716895 01/04/2016 00:00:00;114,013972716895 04/04/2016 00:00:00;114,013972716895 05/04/2016 00:00:00;114,134113889410 06/04/2016 00:00:00;114,134113889410 07/04/2016 00:00:00;114,134113889410 08/04/2016 00:00:00;114,134113889410 11/04/2016 00:00:00;114,254255061925 12/04/2016 00:00:00;114,254255061925 13/04/2016 00:00:00;114,374396234440 14/04/2016 00:00:00;114,374396234440 15/04/2016 00:00:00;114,374396234440 18/04/2016 00:00:00;114,374396234440 19/04/2016 00:00:00;114,374396234440 20/04/2016 00:00:00;114,494537406955 21/04/2016 00:00:00;114,494537406955 22/04/2016 00:00:00;114,614678579470 25/04/2016 00:00:00;114,614678579470 26/04/2016 00:00:00;114,494537406955 27/04/2016 00:00:00;114,494537406955 28/04/2016 00:00:00;114,494537406955 29/04/2016 00:00:00;114,494537406955 02/05/2016 00:00:00;114,494537406955 03/05/2016 00:00:00;114,614678579470 04/05/2016 00:00:00;114,494537406955 06/05/2016 00:00:00;114,494537406955 09/05/2016 00:00:00;114,494537406955 10/05/2016 00:00:00;114,494537406955 11/05/2016 00:00:00;114,494537406955 12/05/2016 00:00:00;114,494537406955 13/05/2016 00:00:00;114,494537406955 17/05/2016 00:00:00;114,494537406955 18/05/2016 00:00:00;114,614678579470 19/05/2016 00:00:00;114,494537406955 20/05/2016 00:00:00;114,614678579470 23/05/2016 00:00:00;114,614678579470 24/05/2016 00:00:00;114,614678579470 25/05/2016 00:00:00;114,734819751986 26/05/2016 00:00:00;114,734819751986 27/05/2016 00:00:00;114,734819751986 30/05/2016 00:00:00;114,734819751986 31/05/2016 00:00:00;114,854960924501 01/06/2016 00:00:00;114,854960924501 02/06/2016 00:00:00;114,854960924501 03/06/2016 00:00:00;114,854960924501 06/06/2016 00:00:00;114,975102097016 07/06/2016 00:00:00;114,975102097016 08/06/2016 00:00:00;115,095243269531 09/06/2016 00:00:00;115,095243269531 10/06/2016 00:00:00;115,095243269531 13/06/2016 00:00:00;114,975102097016 14/06/2016 00:00:00;114,854960924501 15/06/2016 00:00:00;114,854960924501 16/06/2016 00:00:00;114,734819751986 17/06/2016 00:00:00;114,734819751986 20/06/2016 00:00:00;114,854960924501 21/06/2016 00:00:00;114,975102097016 22/06/2016 00:00:00;114,975102097016 24/06/2016 00:00:00;114,374396234440 27/06/2016 00:00:00;114,254255061925 28/06/2016 00:00:00;114,374396234440 29/06/2016 00:00:00;114,494537406955 30/06/2016 00:00:00;114,614678579470 01/07/2016 00:00:00;114,734819751986 04/07/2016 00:00:00;114,854960924501 05/07/2016 00:00:00;114,854960924501 06/07/2016 00:00:00;114,854960924501 07/07/2016 00:00:00;114,975102097016 08/07/2016 00:00:00;114,975102097016 11/07/2016 00:00:00;115,095243269531 12/07/2016 00:00:00;115,215384442046 13/07/2016 00:00:00;115,335525614561 18/07/2016 00:00:00;115,335525614561 19/07/2016 00:00:00;115,335525614561 20/07/2016 00:00:00;115,335525614561 21/07/2016 00:00:00;115,335525614561 22/07/2016 00:00:00;115,455666787077 25/07/2016 00:00:00;115,455666787077 26/07/2016 00:00:00;115,455666787077 27/07/2016 00:00:00;115,455666787077 28/07/2016 00:00:00;115,455666787077 29/07/2016 00:00:00;115,455666787077 01/08/2016 00:00:00;115,455666787077 02/08/2016 00:00:00;115,455666787077 03/08/2016 00:00:00;115,455666787077 04/08/2016 00:00:00;115,455666787077 05/08/2016 00:00:00;115,575807959592 08/08/2016 00:00:00;115,575807959592 09/08/2016 00:00:00;115,575807959592 10/08/2016 00:00:00;115,695949132107 11/08/2016 00:00:00;115,695949132107 12/08/2016 00:00:00;115,695949132107 16/08/2016 00:00:00;115,695949132107 17/08/2016 00:00:00;115,695949132107 18/08/2016 00:00:00;115,695949132107 19/08/2016 00:00:00;115,695949132107 22/08/2016 00:00:00;115,695949132107 23/08/2016 00:00:00;115,695949132107 24/08/2016 00:00:00;115,695949132107 25/08/2016 00:00:00;115,695949132107 26/08/2016 00:00:00;115,816090304622 29/08/2016 00:00:00;115,816090304622 30/08/2016 00:00:00;115,816090304622 31/08/2016 00:00:00;115,816090304622 01/09/2016 00:00:00;115,816090304622 02/09/2016 00:00:00;115,816090304622 05/09/2016 00:00:00;115,816090304622 06/09/2016 00:00:00;115,816090304622 07/09/2016 00:00:00;115,816090304622 08/09/2016 00:00:00;115,816090304622 09/09/2016 00:00:00;115,695949132107 12/09/2016 00:00:00;115,575807959592 13/09/2016 00:00:00;115,575807959592 14/09/2016 00:00:00;115,455666787076 15/09/2016 00:00:00;115,455666787076 16/09/2016 00:00:00;115,455666787076 19/09/2016 00:00:00;115,455666787076 20/09/2016 00:00:00;115,455666787076 21/09/2016 00:00:00;115,455666787076 22/09/2016 00:00:00;115,575807959592 23/09/2016 00:00:00;115,575807959592 26/09/2016 00:00:00;115,575807959592 27/09/2016 00:00:00;115,575807959592 28/09/2016 00:00:00;115,575807959592 29/09/2016 00:00:00;115,575807959592 30/09/2016 00:00:00;115,575807959592 03/10/2016 00:00:00;115,575807959592 04/10/2016 00:00:00;115,695949132107 05/10/2016 00:00:00;115,575807959592 06/10/2016 00:00:00;115,695949132107 07/10/2016 00:00:00;115,695949132107 10/10/2016 00:00:00;115,695949132107 11/10/2016 00:00:00;115,695949132107 12/10/2016 00:00:00;115,695949132107 13/10/2016 00:00:00;115,695949132107 14/10/2016 00:00:00;115,816090304622 17/10/2016 00:00:00;115,816090304622 18/10/2016 00:00:00;115,816090304622 19/10/2016 00:00:00;115,816090304622 20/10/2016 00:00:00;115,936231477137 21/10/2016 00:00:00;115,936231477137 24/10/2016 00:00:00;115,936231477137 25/10/2016 00:00:00;115,936231477137 26/10/2016 00:00:00;115,936231477137 27/10/2016 00:00:00;115,936231477137 28/10/2016 00:00:00;115,816090304622 31/10/2016 00:00:00;115,816090304622 02/11/2016 00:00:00;115,816090304622 03/11/2016 00:00:00;115,816090304622 04/11/2016 00:00:00;115,816090304622 07/11/2016 00:00:00;115,816090304622 08/11/2016 00:00:00;115,828104421873 09/11/2016 00:00:00;115,756019718364 10/11/2016 00:00:00;115,756019718364 11/11/2016 00:00:00;115,659906780352 14/11/2016 00:00:00;115,539765607837 15/11/2016 00:00:00;115,587822076843 16/11/2016 00:00:00;115,551779725089 17/11/2016 00:00:00;115,563793842340 18/11/2016 00:00:00;115,539765607837 21/11/2016 00:00:00;115,537362784387 22/11/2016 00:00:00;115,612152316883 23/11/2016 00:00:00;115,624617238965 24/11/2016 00:00:00;115,624617238965 25/11/2016 00:00:00;115,624617238965 28/11/2016 00:00:00;115,662012005214 29/11/2016 00:00:00;115,674476927296 30/11/2016 00:00:00;115,686941849379 01/12/2016 00:00:00;115,686941849379 02/12/2016 00:00:00;115,699406771462 05/12/2016 00:00:00;115,736801537710 06/12/2016 00:00:00;115,786661226040 07/12/2016 00:00:00;115,836520914371 08/12/2016 00:00:00;115,873915680619 09/12/2016 00:00:00;115,898845524784 12/12/2016 00:00:00;115,948705213115 13/12/2016 00:00:00;115,986099979363 14/12/2016 00:00:00;116,035959667694 15/12/2016 00:00:00;116,011029823529 16/12/2016 00:00:00;116,035959667694 19/12/2016 00:00:00;116,073354433942 20/12/2016 00:00:00;116,073354433942 21/12/2016 00:00:00;116,098284278107 22/12/2016 00:00:00;116,098284278107 23/12/2016 00:00:00;116,098284278107 27/12/2016 00:00:00;116,135679044355 28/12/2016 00:00:00;116,148143966438 29/12/2016 00:00:00;116,148143966438 30/12/2016 00:00:00;116,148143966438 02/01/2017 00:00:00;116,148143966438 03/01/2017 00:00:00;116,210468576851 04/01/2017 00:00:00;116,235398421017 05/01/2017 00:00:00;116,210468576851 06/01/2017 00:00:00;116,210468576851 09/01/2017 00:00:00;116,247863343100 10/01/2017 00:00:00;116,235398421017 11/01/2017 00:00:00;116,222933498934 12/01/2017 00:00:00;116,173073810603 13/01/2017 00:00:00;116,185538732686 16/01/2017 00:00:00;116,210468576851 17/01/2017 00:00:00;116,173073810603 18/01/2017 00:00:00;116,135679044355 19/01/2017 00:00:00;116,123214122273 20/01/2017 00:00:00;116,110749200190 23/01/2017 00:00:00;116,110749200190 24/01/2017 00:00:00;116,085819356025 25/01/2017 00:00:00;116,110749200190 26/01/2017 00:00:00;116,110749200190 27/01/2017 00:00:00;116,135679044355 30/01/2017 00:00:00;116,135679044355 31/01/2017 00:00:00;116,110749200190 01/02/2017 00:00:00;116,110749200190 02/02/2017 00:00:00;116,110749200190 03/02/2017 00:00:00;116,123214122273 06/02/2017 00:00:00;116,160608888521 07/02/2017 00:00:00;116,160608888521 08/02/2017 00:00:00;116,148143966438 09/02/2017 00:00:00;116,148143966438 10/02/2017 00:00:00;116,160608888521 13/02/2017 00:00:00;116,198003654769 14/02/2017 00:00:00;116,210468576851 15/02/2017 00:00:00;116,222933498934 16/02/2017 00:00:00;116,210468576851 17/02/2017 00:00:00;116,222933498934 20/02/2017 00:00:00;116,260328265182 21/02/2017 00:00:00;116,285258109347 22/02/2017 00:00:00;116,297723031430 23/02/2017 00:00:00;116,322652875595 24/02/2017 00:00:00;116,335117797678 27/02/2017 00:00:00;116,335117797678 28/02/2017 00:00:00;116,310187953513 01/03/2017 00:00:00;116,322652875595 02/03/2017 00:00:00;116,322652875595 03/03/2017 00:00:00;116,297723031430 06/03/2017 00:00:00;116,310187953513 07/03/2017 00:00:00;116,285258109347 08/03/2017 00:00:00;116,222933498934 09/03/2017 00:00:00;116,123214122272 10/03/2017 00:00:00;116,073354433942 13/03/2017 00:00:00;116,073354433942 14/03/2017 00:00:00;115,998564901446 15/03/2017 00:00:00;116,023494745611 16/03/2017 00:00:00;116,073354433942 17/03/2017 00:00:00;116,060889511859 20/03/2017 00:00:00;116,098284278107 21/03/2017 00:00:00;116,085819356024 22/03/2017 00:00:00;116,035959667694 23/03/2017 00:00:00;116,035959667694 24/03/2017 00:00:00;116,048424589776 27/03/2017 00:00:00;116,060889511859 28/03/2017 00:00:00;116,048424589776 29/03/2017 00:00:00;116,073354433942 30/03/2017 00:00:00;116,085819356024 31/03/2017 00:00:00;116,098284278107 03/04/2017 00:00:00;116,123214122272 04/04/2017 00:00:00;116,123214122272 05/04/2017 00:00:00;116,098284278107 06/04/2017 00:00:00;116,123214122272 07/04/2017 00:00:00;116,123214122272 10/04/2017 00:00:00;116,148143966438 11/04/2017 00:00:00;116,135679044355 12/04/2017 00:00:00;116,123214122272 13/04/2017 00:00:00;116,123214122272 18/04/2017 00:00:00;116,160608888520 19/04/2017 00:00:00;116,160608888520 20/04/2017 00:00:00;116,173073810603 21/04/2017 00:00:00;116,185538732686 24/04/2017 00:00:00;116,285258109347 25/04/2017 00:00:00;116,297723031430 26/04/2017 00:00:00;116,335117797678 27/04/2017 00:00:00;116,335117797678 28/04/2017 00:00:00;116,347582719761 02/05/2017 00:00:00;116,409907330174 03/05/2017 00:00:00;116,422372252257 04/05/2017 00:00:00;116,397442408091 05/05/2017 00:00:00;116,397442408091 08/05/2017 00:00:00;116,434837174339 09/05/2017 00:00:00;116,447302096422 10/05/2017 00:00:00;116,459767018505 11/05/2017 00:00:00;116,447302096422 12/05/2017 00:00:00;116,447302096422 15/05/2017 00:00:00;116,472231940587 16/05/2017 00:00:00;116,484696862670 17/05/2017 00:00:00;116,459767018505 18/05/2017 00:00:00;116,360047641843 19/05/2017 00:00:00;116,409907330174 22/05/2017 00:00:00;116,459767018505 23/05/2017 00:00:00;116,472231940587 24/05/2017 00:00:00;116,497161784753 26/05/2017 00:00:00;116,534556551001 29/05/2017 00:00:00;116,559486395166 30/05/2017 00:00:00;116,584416239331 31/05/2017 00:00:00;116,609346083497 01/06/2017 00:00:00;116,621811005580 02/06/2017 00:00:00;116,659205771828 06/06/2017 00:00:00;116,684135615993 07/06/2017 00:00:00;116,684135615993 08/06/2017 00:00:00;116,659205771828 09/06/2017 00:00:00;116,659205771828 12/06/2017 00:00:00;116,684135615993 13/06/2017 00:00:00;116,684135615993 14/06/2017 00:00:00;116,696600538076 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,010683760684 20/06/2017 00:00:00;100,000000000000 21/06/2017 00:00:00;99,978632478632 22/06/2017 00:00:00;99,935897435897 26/06/2017 00:00:00;99,946581196581 27/06/2017 00:00:00;99,925213675214 28/06/2017 00:00:00;99,893162393162 29/06/2017 00:00:00;99,850427350427 30/06/2017 00:00:00;99,850427350427 03/07/2017 00:00:00;99,882478632479 04/07/2017 00:00:00;99,893162393162 05/07/2017 00:00:00;99,893162393162 06/07/2017 00:00:00;99,818376068376 07/07/2017 00:00:00;99,754273504273 10/07/2017 00:00:00;99,722222222222 11/07/2017 00:00:00;99,764957264957 12/07/2017 00:00:00;99,818376068376 13/07/2017 00:00:00;99,839743589744 14/07/2017 00:00:00;99,839743589744 17/07/2017 00:00:00;99,893162393162 18/07/2017 00:00:00;99,903846153846 19/07/2017 00:00:00;99,935897435897 20/07/2017 00:00:00;99,946581196581 21/07/2017 00:00:00;99,957264957265 24/07/2017 00:00:00;99,978632478632 25/07/2017 00:00:00;99,989316239316 26/07/2017 00:00:00;100,010683760684 27/07/2017 00:00:00;100,021367521367 28/07/2017 00:00:00;100,021367521367 31/07/2017 00:00:00;100,053418803419 01/08/2017 00:00:00;100,096153846154 02/08/2017 00:00:00;100,117521367521 03/08/2017 00:00:00;100,138888888889 04/08/2017 00:00:00;100,160256410256 07/08/2017 00:00:00;100,192307692308 08/08/2017 00:00:00;100,170940170940 09/08/2017 00:00:00;100,106837606837 10/08/2017 00:00:00;100,053418803419 11/08/2017 00:00:00;99,989316239316 14/08/2017 00:00:00;100,064102564102 16/08/2017 00:00:00;100,096153846154 17/08/2017 00:00:00;100,074786324786 18/08/2017 00:00:00;100,042735042735 21/08/2017 00:00:00;100,064102564102 22/08/2017 00:00:00;100,074786324786 23/08/2017 00:00:00;100,074786324786 24/08/2017 00:00:00;100,074786324786 25/08/2017 00:00:00;100,085470085470 28/08/2017 00:00:00;100,106837606837 29/08/2017 00:00:00;100,085470085470 30/08/2017 00:00:00;100,085470085470 31/08/2017 00:00:00;100,085470085470 01/09/2017 00:00:00;100,106837606837 04/09/2017 00:00:00;100,128205128205 05/09/2017 00:00:00;100,117521367521 06/09/2017 00:00:00;100,128205128205 07/09/2017 00:00:00;100,128205128205 08/09/2017 00:00:00;100,117521367521 11/09/2017 00:00:00;100,149572649572 12/09/2017 00:00:00;100,149572649572 13/09/2017 00:00:00;100,160256410256 14/09/2017 00:00:00;100,149572649572 15/09/2017 00:00:00;100,149572649572 18/09/2017 00:00:00;100,170940170940 19/09/2017 00:00:00;100,181623931624 20/09/2017 00:00:00;100,192307692307 21/09/2017 00:00:00;100,181623931624 22/09/2017 00:00:00;100,181623931624 25/09/2017 00:00:00;100,213675213675 26/09/2017 00:00:00;100,213675213675 27/09/2017 00:00:00;100,213675213675 28/09/2017 00:00:00;100,202991452991 29/09/2017 00:00:00;100,202991452991 02/10/2017 00:00:00;100,213675213675 03/10/2017 00:00:00;100,224358974359 04/10/2017 00:00:00;100,235042735042 05/10/2017 00:00:00;100,235042735042 06/10/2017 00:00:00;100,245726495726 09/10/2017 00:00:00;100,267094017094 10/10/2017 00:00:00;100,256410256410 11/10/2017 00:00:00;100,267094017094 12/10/2017 00:00:00;100,267094017094 13/10/2017 00:00:00;100,267094017094 16/10/2017 00:00:00;100,309829059829 17/10/2017 00:00:00;100,320512820512 18/10/2017 00:00:00;100,331196581196 19/10/2017 00:00:00;100,320512820512 20/10/2017 00:00:00;100,331196581196 23/10/2017 00:00:00;100,352564102564 24/10/2017 00:00:00;100,352564102564 25/10/2017 00:00:00;100,331196581196 26/10/2017 00:00:00;100,320512820512 27/10/2017 00:00:00;100,341880341880 30/10/2017 00:00:00;100,352564102564 31/10/2017 00:00:00;100,352564102564 02/11/2017 00:00:00;100,384615384615 03/11/2017 00:00:00;100,384615384615 06/11/2017 00:00:00;100,363247863247 07/11/2017 00:00:00;100,352564102564 08/11/2017 00:00:00;100,288461538461 09/11/2017 00:00:00;100,192307692307 10/11/2017 00:00:00;100,085470085470 13/11/2017 00:00:00;100,074786324786 14/11/2017 00:00:00;100,021367521367 15/11/2017 00:00:00;99,946581196581 16/11/2017 00:00:00;100,010683760683 17/11/2017 00:00:00;100,021367521367 20/11/2017 00:00:00;100,032051282051 21/11/2017 00:00:00;100,045940170940 22/11/2017 00:00:00;100,067986433648 23/11/2017 00:00:00;100,067986433648 24/11/2017 00:00:00;100,090032696357 27/11/2017 00:00:00;100,101055827711 28/11/2017 00:00:00;100,112078959065 29/11/2017 00:00:00;100,112078959065 30/11/2017 00:00:00;100,090032696357 01/12/2017 00:00:00;100,079009565002 04/12/2017 00:00:00;100,079009565002 05/12/2017 00:00:00;100,079009565002 06/12/2017 00:00:00;100,034917039585 07/12/2017 00:00:00;100,001847645523 08/12/2017 00:00:00;99,968778251460 11/12/2017 00:00:00;99,990824514169 12/12/2017 00:00:00;99,979801382814 13/12/2017 00:00:00;99,968778251460 14/12/2017 00:00:00;99,957755120106 15/12/2017 00:00:00;99,946731988752 18/12/2017 00:00:00;99,968778251460 19/12/2017 00:00:00;99,968778251460 20/12/2017 00:00:00;99,968778251460 21/12/2017 00:00:00;99,968778251460 22/12/2017 00:00:00;99,979801382814 27/12/2017 00:00:00;100,012870776877 28/12/2017 00:00:00;99,979801382814 29/12/2017 00:00:00;100,001847645523 02/01/2018 00:00:00;100,001847645523 03/01/2018 00:00:00;100,045940170940 04/01/2018 00:00:00;100,056963302294 05/01/2018 00:00:00;100,067986433648 08/01/2018 00:00:00;100,079009565002 09/01/2018 00:00:00;100,079009565002 10/01/2018 00:00:00;100,045940170940 11/01/2018 00:00:00;100,012870776877 12/01/2018 00:00:00;100,012870776877 15/01/2018 00:00:00;100,034917039585 16/01/2018 00:00:00;100,056963302294 17/01/2018 00:00:00;100,045940170940 18/01/2018 00:00:00;100,023893908231 19/01/2018 00:00:00;100,023893908231 22/01/2018 00:00:00;100,034917039585 23/01/2018 00:00:00;100,045940170940 24/01/2018 00:00:00;100,045940170940 25/01/2018 00:00:00;100,034917039585 26/01/2018 00:00:00;100,034917039585 29/01/2018 00:00:00;100,012870776877 30/01/2018 00:00:00;99,957755120106 31/01/2018 00:00:00;99,957755120106 01/02/2018 00:00:00;99,946731988752 02/02/2018 00:00:00;99,869570069272 05/02/2018 00:00:00;99,825477543855 06/02/2018 00:00:00;99,737292493021 07/02/2018 00:00:00;99,814454412501 08/02/2018 00:00:00;99,759338755730 09/02/2018 00:00:00;99,616038048125 12/02/2018 00:00:00;99,649107442187 13/02/2018 00:00:00;99,538876128645 14/02/2018 00:00:00;99,516829865937 15/02/2018 00:00:00;99,582968654062 16/02/2018 00:00:00;99,649107442187 19/02/2018 00:00:00;99,682176836250 20/02/2018 00:00:00;99,660130573542 21/02/2018 00:00:00;99,660130573542 22/02/2018 00:00:00;99,616038048125 23/02/2018 00:00:00;99,605014916771 26/02/2018 00:00:00;99,649107442187 27/02/2018 00:00:00;99,649107442187 28/02/2018 00:00:00;99,649107442187 01/03/2018 00:00:00;99,638084310833 02/03/2018 00:00:00;99,593991785416 05/03/2018 00:00:00;99,593991785416 06/03/2018 00:00:00;99,616038048125 07/03/2018 00:00:00;99,605014916771 08/03/2018 00:00:00;99,616038048125 09/03/2018 00:00:00;99,638084310833 12/03/2018 00:00:00;99,682176836250 13/03/2018 00:00:00;99,682176836250 14/03/2018 00:00:00;99,660130573542 15/03/2018 00:00:00;99,638084310833 16/03/2018 00:00:00;99,649107442187 19/03/2018 00:00:00;99,627061179479 20/03/2018 00:00:00;99,593991785416 21/03/2018 00:00:00;99,605014916770 22/03/2018 00:00:00;99,549899259999 23/03/2018 00:00:00;99,516829865937 26/03/2018 00:00:00;99,527852997291 27/03/2018 00:00:00;99,549899259999 28/03/2018 00:00:00;99,538876128645 29/03/2018 00:00:00;99,549899259999 03/04/2018 00:00:00;99,582968654062 04/04/2018 00:00:00;99,582968654062 05/04/2018 00:00:00;99,605014916770 06/04/2018 00:00:00;99,616038048125 09/04/2018 00:00:00;99,627061179479 10/04/2018 00:00:00;99,616038048125 11/04/2018 00:00:00;99,627061179479 12/04/2018 00:00:00;99,671153704896 13/04/2018 00:00:00;99,704223098958 16/04/2018 00:00:00;99,726269361667 17/04/2018 00:00:00;99,715246230313 18/04/2018 00:00:00;99,704223098958 19/04/2018 00:00:00;99,682176836250 20/04/2018 00:00:00;99,682176836250 23/04/2018 00:00:00;99,671153704896 24/04/2018 00:00:00;99,671153704896 25/04/2018 00:00:00;99,627061179479 26/04/2018 00:00:00;99,638084310833 27/04/2018 00:00:00;99,649107442187 30/04/2018 00:00:00;99,682176836250 02/05/2018 00:00:00;99,693199967604 03/05/2018 00:00:00;99,660130573541 04/05/2018 00:00:00;99,649107442187 07/05/2018 00:00:00;99,671153704896 08/05/2018 00:00:00;99,627061179479 09/05/2018 00:00:00;99,616038048125 11/05/2018 00:00:00;99,593991785416 14/05/2018 00:00:00;99,616038048125 15/05/2018 00:00:00;99,605014916770 16/05/2018 00:00:00;99,593991785416 17/05/2018 00:00:00;99,582968654062 18/05/2018 00:00:00;99,549899259999 22/05/2018 00:00:00;99,538876128645 23/05/2018 00:00:00;99,483760471874 24/05/2018 00:00:00;99,450691077811 25/05/2018 00:00:00;99,406598552394 28/05/2018 00:00:00;99,439667946457 29/05/2018 00:00:00;99,208182188018 30/05/2018 00:00:00;99,175112793956 31/05/2018 00:00:00;99,208182188018 01/06/2018 00:00:00;99,285344107498 04/06/2018 00:00:00;99,351482895623 05/06/2018 00:00:00;99,384552289686 06/06/2018 00:00:00;99,351482895623 07/06/2018 00:00:00;99,340459764269 08/06/2018 00:00:00;99,307390370206 11/06/2018 00:00:00;99,329436632915 12/06/2018 00:00:00;99,340459764269 13/06/2018 00:00:00;99,351482895623 14/06/2018 00:00:00;99,362506026977 15/06/2018 00:00:00;99,373529158331 18/06/2018 00:00:00;99,384552289686 19/06/2018 00:00:00;99,351482895623 20/06/2018 00:00:00;99,362506026977 21/06/2018 00:00:00;99,318413501560 22/06/2018 00:00:00;99,296367238852 25/06/2018 00:00:00;99,274320976143 26/06/2018 00:00:00;99,208182188018 27/06/2018 00:00:00;99,164089662601 28/06/2018 00:00:00;99,053858349059 29/06/2018 00:00:00;99,075904611767 02/07/2018 00:00:00;99,020788954996 03/07/2018 00:00:00;99,053858349059 04/07/2018 00:00:00;99,064881480413 05/07/2018 00:00:00;99,119997137184 06/07/2018 00:00:00;99,153066531247 09/07/2018 00:00:00;99,219205319372 10/07/2018 00:00:00;99,263297844789 11/07/2018 00:00:00;99,241251582081 12/07/2018 00:00:00;99,274320976143 13/07/2018 00:00:00;99,296367238852 16/07/2018 00:00:00;99,340459764269 17/07/2018 00:00:00;99,340459764269 18/07/2018 00:00:00;99,362506026977 19/07/2018 00:00:00;99,351482895623 20/07/2018 00:00:00;99,351482895623 23/07/2018 00:00:00;99,362506026977 24/07/2018 00:00:00;99,373529158331 25/07/2018 00:00:00;99,373529158331 26/07/2018 00:00:00;99,373529158331 27/07/2018 00:00:00;99,395575421040 30/07/2018 00:00:00;99,406598552394 31/07/2018 00:00:00;99,439667946457 01/08/2018 00:00:00;99,450691077811 02/08/2018 00:00:00;99,439667946457 03/08/2018 00:00:00;99,450691077811 06/08/2018 00:00:00;99,461714209165 07/08/2018 00:00:00;99,483760471874 08/08/2018 00:00:00;99,505806734582 09/08/2018 00:00:00;99,505806734582 10/08/2018 00:00:00;99,483760471874 13/08/2018 00:00:00;99,450691077811 14/08/2018 00:00:00;99,439667946457 16/08/2018 00:00:00;99,417621683748 17/08/2018 00:00:00;99,428644815102 20/08/2018 00:00:00;99,450691077811 21/08/2018 00:00:00;99,472737340519 22/08/2018 00:00:00;99,483760471874 23/08/2018 00:00:00;99,472737340519 24/08/2018 00:00:00;99,472737340519 27/08/2018 00:00:00;99,483760471873 28/08/2018 00:00:00;99,494783603228 29/08/2018 00:00:00;99,483760471873 30/08/2018 00:00:00;99,439667946457 31/08/2018 00:00:00;99,373529158331 03/09/2018 00:00:00;99,362506026977 04/09/2018 00:00:00;99,329436632914 05/09/2018 00:00:00;99,307390370206 06/09/2018 00:00:00;99,285344107497 07/09/2018 00:00:00;99,296367238852 10/09/2018 00:00:00;99,340459764269 11/09/2018 00:00:00;99,362506026977 12/09/2018 00:00:00;99,351482895623 13/09/2018 00:00:00;99,307390370206 14/09/2018 00:00:00;99,296367238852 17/09/2018 00:00:00;99,307390370206 18/09/2018 00:00:00;99,318413501560 19/09/2018 00:00:00;99,329436632914 20/09/2018 00:00:00;99,329436632914 21/09/2018 00:00:00;99,340459764268 24/09/2018 00:00:00;99,329436632914 25/09/2018 00:00:00;99,318413501560 26/09/2018 00:00:00;99,307390370206 27/09/2018 00:00:00;99,285344107497 28/09/2018 00:00:00;99,252274713435 01/10/2018 00:00:00;99,307390370206 02/10/2018 00:00:00;99,296367238852 03/10/2018 00:00:00;99,307390370206 04/10/2018 00:00:00;99,274320976143 05/10/2018 00:00:00;99,263297844789 08/10/2018 00:00:00;99,274320976143 09/10/2018 00:00:00;99,208182188018 10/10/2018 00:00:00;99,186135925309 11/10/2018 00:00:00;99,108974005830 12/10/2018 00:00:00;99,164089662601 15/10/2018 00:00:00;99,175112793955 16/10/2018 00:00:00;99,186135925309 17/10/2018 00:00:00;99,186135925309 18/10/2018 00:00:00;99,142043399892 19/10/2018 00:00:00;99,075904611767 22/10/2018 00:00:00;99,097950874475 23/10/2018 00:00:00;99,042835217704 24/10/2018 00:00:00;99,009765823642 25/10/2018 00:00:00;98,943627035516 26/10/2018 00:00:00;98,877488247391 29/10/2018 00:00:00;98,888511378745 30/10/2018 00:00:00;98,910557641454 31/10/2018 00:00:00;98,932603904162 02/11/2018 00:00:00;99,009765823642 05/11/2018 00:00:00;99,031812086350 06/11/2018 00:00:00;99,053858349058 07/11/2018 00:00:00;99,086927743121 08/11/2018 00:00:00;99,086927743121 09/11/2018 00:00:00;99,042835217704 12/11/2018 00:00:00;99,020788954996 13/11/2018 00:00:00;98,921580772808 14/11/2018 00:00:00;98,844418853328 15/11/2018 00:00:00;98,723164408432 16/11/2018 00:00:00;98,591989145316 19/11/2018 00:00:00;98,467146060178 20/11/2018 00:00:00;98,308254860911 21/11/2018 00:00:00;98,433097946049 22/11/2018 00:00:00;98,467146060178 23/11/2018 00:00:00;98,342302975039 26/11/2018 00:00:00;98,342302975039 27/11/2018 00:00:00;98,206110518525 28/11/2018 00:00:00;98,160713033020 29/11/2018 00:00:00;98,115315547515 30/11/2018 00:00:00;98,149363661643 03/12/2018 00:00:00;98,262857375406 04/12/2018 00:00:00;98,160713033020 05/12/2018 00:00:00;98,081267433386 06/12/2018 00:00:00;97,956424348247 07/12/2018 00:00:00;97,945074976871 10/12/2018 00:00:00;97,786183777604 11/12/2018 00:00:00;97,797533148980 12/12/2018 00:00:00;97,899677491366 13/12/2018 00:00:00;98,013171205129 14/12/2018 00:00:00;98,035869947881 17/12/2018 00:00:00;98,013171205129 18/12/2018 00:00:00;97,967773719624 19/12/2018 00:00:00;97,945074976871 20/12/2018 00:00:00;97,831581263109 21/12/2018 00:00:00;97,774834406228 27/12/2018 00:00:00;97,786183777604 28/12/2018 00:00:00;97,808882520356 31/12/2018 00:00:00;97,808882520356 02/01/2019 00:00:00;97,774834406228 03/01/2019 00:00:00;97,615943206960 04/01/2019 00:00:00;97,661340692465 07/01/2019 00:00:00;97,774834406228 08/01/2019 00:00:00;97,956424348247 09/01/2019 00:00:00;98,103966176138 10/01/2019 00:00:00;98,069918062010 11/01/2019 00:00:00;98,149363661643 14/01/2019 00:00:00;98,160713033019 15/01/2019 00:00:00;98,228809261277 16/01/2019 00:00:00;98,353652346415 17/01/2019 00:00:00;98,353652346415 18/01/2019 00:00:00;98,433097946049 21/01/2019 00:00:00;98,467146060178 22/01/2019 00:00:00;98,455796688801 23/01/2019 00:00:00;98,444447317425 24/01/2019 00:00:00;98,444447317425 25/01/2019 00:00:00;98,489844802930 28/01/2019 00:00:00;98,501194174306 29/01/2019 00:00:00;98,501194174306 30/01/2019 00:00:00;98,546591659811 31/01/2019 00:00:00;98,626037259445 01/02/2019 00:00:00;98,648736002197 04/02/2019 00:00:00;98,671434744950 05/02/2019 00:00:00;98,716832230455 06/02/2019 00:00:00;98,750880344583 07/02/2019 00:00:00;98,716832230455 08/02/2019 00:00:00;98,682784116326 11/02/2019 00:00:00;98,694133487702 12/02/2019 00:00:00;98,728181601831 13/02/2019 00:00:00;98,750880344583 14/02/2019 00:00:00;98,773579087336 15/02/2019 00:00:00;98,784928458712 18/02/2019 00:00:00;98,830325944217 19/02/2019 00:00:00;98,841675315593 20/02/2019 00:00:00;98,853024686969 21/02/2019 00:00:00;98,841675315593 22/02/2019 00:00:00;98,864374058346 25/02/2019 00:00:00;98,909771543851 26/02/2019 00:00:00;98,966518400732 27/02/2019 00:00:00;98,989217143484 28/02/2019 00:00:00;98,989217143484 01/03/2019 00:00:00;99,034614628989 04/03/2019 00:00:00;99,068662743118 05/03/2019 00:00:00;99,080012114494 06/03/2019 00:00:00;99,045964000365 07/03/2019 00:00:00;99,011915886237 08/03/2019 00:00:00;98,932470286603 11/03/2019 00:00:00;98,977867772108 12/03/2019 00:00:00;99,045964000365 13/03/2019 00:00:00;99,091361485870 14/03/2019 00:00:00;99,114060228623 15/03/2019 00:00:00;99,136758971375 18/03/2019 00:00:00;99,170807085504 19/03/2019 00:00:00;99,216204571009 20/03/2019 00:00:00;99,193505828256 21/03/2019 00:00:00;99,170807085504 22/03/2019 00:00:00;99,148108342751 25/03/2019 00:00:00;99,136758971375 26/03/2019 00:00:00;99,170807085504 27/03/2019 00:00:00;99,204855199633 28/03/2019 00:00:00;99,216204571009 29/03/2019 00:00:00;99,227553942385 01/04/2019 00:00:00;99,295650170642 02/04/2019 00:00:00;99,352397027523 03/04/2019 00:00:00;99,375095770276 04/04/2019 00:00:00;99,341047656147 05/04/2019 00:00:00;99,363746398900 08/04/2019 00:00:00;99,375095770276 09/04/2019 00:00:00;99,386445141652 10/04/2019 00:00:00;99,386445141652 11/04/2019 00:00:00;99,386445141652 12/04/2019 00:00:00;99,397794513028 15/04/2019 00:00:00;99,443191998533 16/04/2019 00:00:00;99,454541369910 17/04/2019 00:00:00;99,465890741286 18/04/2019 00:00:00;99,465890741286 23/04/2019 00:00:00;99,522637598167 24/04/2019 00:00:00;99,522637598167 25/04/2019 00:00:00;99,454541369910 26/04/2019 00:00:00;99,443191998533 29/04/2019 00:00:00;99,454541369909 30/04/2019 00:00:00;99,454541369909 02/05/2019 00:00:00;99,375095770276 03/05/2019 00:00:00;99,341047656147 06/05/2019 00:00:00;99,341047656147 07/05/2019 00:00:00;99,250252685137 08/05/2019 00:00:00;99,159457714127 10/05/2019 00:00:00;99,080012114494 13/05/2019 00:00:00;99,011915886236 14/05/2019 00:00:00;99,034614628989 15/05/2019 00:00:00;99,045964000365 16/05/2019 00:00:00;99,102710857246 17/05/2019 00:00:00;99,102710857246 20/05/2019 00:00:00;99,125409599999 21/05/2019 00:00:00;99,125409599999 22/05/2019 00:00:00;99,114060228623 23/05/2019 00:00:00;99,023265257613 24/05/2019 00:00:00;99,045964000365 27/05/2019 00:00:00;99,068662743118 28/05/2019 00:00:00;99,045964000365 29/05/2019 00:00:00;98,966518400732 31/05/2019 00:00:00;98,841675315593 03/06/2019 00:00:00;98,807627201464 04/06/2019 00:00:00;98,864374058345 05/06/2019 00:00:00;98,932470286603 06/06/2019 00:00:00;98,932470286603 07/06/2019 00:00:00;98,989217143484 11/06/2019 00:00:00;99,080012114494 12/06/2019 00:00:00;99,045964000365 13/06/2019 00:00:00;99,080012114494 14/06/2019 00:00:00;99,091361485870 17/06/2019 00:00:00;99,091361485870 18/06/2019 00:00:00;99,216204571009 19/06/2019 00:00:00;99,284300799266 20/06/2019 00:00:00;99,443191998533 21/06/2019 00:00:00;99,431842627157 24/06/2019 00:00:00;99,443191998533 25/06/2019 00:00:00;99,397794513028 26/06/2019 00:00:00;99,386445141652 27/06/2019 00:00:00;99,431842627157 28/06/2019 00:00:00;99,443191998533 01/07/2019 00:00:00;99,522637598167 02/07/2019 00:00:00;99,545336340919 03/07/2019 00:00:00;99,602083197800 04/07/2019 00:00:00;99,613432569177 05/07/2019 00:00:00;99,624781940553 08/07/2019 00:00:00;99,590733826424 09/07/2019 00:00:00;99,556685712295 10/07/2019 00:00:00;99,568035083672 11/07/2019 00:00:00;99,568035083672 12/07/2019 00:00:00;99,568035083672 15/07/2019 00:00:00;99,579384455048 16/07/2019 00:00:00;99,533986969543 17/07/2019 00:00:00;99,522637598167 18/07/2019 00:00:00;99,454541369909 19/07/2019 00:00:00;99,477240112662 22/07/2019 00:00:00;99,522637598167 23/07/2019 00:00:00;99,533986969543 24/07/2019 00:00:00;99,590733826424 25/07/2019 00:00:00;99,624781940553 26/07/2019 00:00:00;99,636131311929 29/07/2019 00:00:00;99,658830054681 30/07/2019 00:00:00;99,658830054681 31/07/2019 00:00:00;99,636131311929 01/08/2019 00:00:00;99,613432569176 02/08/2019 00:00:00;99,533986969543 05/08/2019 00:00:00;99,409143884404 06/08/2019 00:00:00;99,454541369909 07/08/2019 00:00:00;99,443191998533 08/08/2019 00:00:00;99,465890741285 09/08/2019 00:00:00;99,477240112662 12/08/2019 00:00:00;99,431842627157 13/08/2019 00:00:00;99,397794513028 14/08/2019 00:00:00;99,341047656147 16/08/2019 00:00:00;99,329698284771 19/08/2019 00:00:00;99,375095770276 20/08/2019 00:00:00;99,420493255780 21/08/2019 00:00:00;99,499938855414 22/08/2019 00:00:00;99,556685712295 23/08/2019 00:00:00;99,579384455048 26/08/2019 00:00:00;99,613432569176 27/08/2019 00:00:00;99,636131311929 28/08/2019 00:00:00;99,636131311929 29/08/2019 00:00:00;99,658830054681 30/08/2019 00:00:00;99,681528797434 02/09/2019 00:00:00;99,681528797434 03/09/2019 00:00:00;99,670179426058 04/09/2019 00:00:00;99,681528797434 05/09/2019 00:00:00;99,681528797434 06/09/2019 00:00:00;99,670179426058 09/09/2019 00:00:00;99,681528797434 10/09/2019 00:00:00;99,647480683305 11/09/2019 00:00:00;99,636131311929 12/09/2019 00:00:00;99,658830054681 13/09/2019 00:00:00;99,692878168810 16/09/2019 00:00:00;99,692878168810 17/09/2019 00:00:00;99,647480683305 18/09/2019 00:00:00;99,624781940553 19/09/2019 00:00:00;99,590733826424 20/09/2019 00:00:00;99,579384455048 23/09/2019 00:00:00;99,556685712295 24/09/2019 00:00:00;99,533986969543 25/09/2019 00:00:00;99,465890741285 26/09/2019 00:00:00;99,465890741285 27/09/2019 00:00:00;99,454541369909 30/09/2019 00:00:00;99,420493255780 01/10/2019 00:00:00;99,443191998533 02/10/2019 00:00:00;99,375095770275 03/10/2019 00:00:00;99,295650170642 04/10/2019 00:00:00;99,250252685137 07/10/2019 00:00:00;99,216204571008 08/10/2019 00:00:00;99,125409599998 09/10/2019 00:00:00;99,159457714127 10/10/2019 00:00:00;99,182156456879 11/10/2019 00:00:00;99,238903313761 14/10/2019 00:00:00;99,250252685137 15/10/2019 00:00:00;99,284300799266 16/10/2019 00:00:00;99,318348913394 17/10/2019 00:00:00;99,329698284770 18/10/2019 00:00:00;99,318348913394 21/10/2019 00:00:00;99,329698284770 22/10/2019 00:00:00;99,341047656147 23/10/2019 00:00:00;99,352397027523 24/10/2019 00:00:00;99,329698284770 25/10/2019 00:00:00;99,306999542018 28/10/2019 00:00:00;99,306999542018 29/10/2019 00:00:00;99,295650170642 30/10/2019 00:00:00;99,284300799266 31/10/2019 00:00:00;99,261602056513 04/11/2019 00:00:00;99,318348913394 05/11/2019 00:00:00;99,341047656147 06/11/2019 00:00:00;99,352397027523 07/11/2019 00:00:00;99,352397027523 08/11/2019 00:00:00;99,352397027523 11/11/2019 00:00:00;99,352397027523 12/11/2019 00:00:00;99,341047656147 13/11/2019 00:00:00;99,318348913394 14/11/2019 00:00:00;99,295650170642 15/11/2019 00:00:00;99,272951427889 18/11/2019 00:00:00;99,272951427889 19/11/2019 00:00:00;99,271816490752 20/11/2019 00:00:00;99,260167603578 21/11/2019 00:00:00;99,225220942058 22/11/2019 00:00:00;99,190274280539 25/11/2019 00:00:00;99,283465377925 26/11/2019 00:00:00;99,353358700965 27/11/2019 00:00:00;99,365007588138 28/11/2019 00:00:00;99,376656475311 29/11/2019 00:00:00;99,399954249658 02/12/2019 00:00:00;99,388305362484 03/12/2019 00:00:00;99,388305362484 04/12/2019 00:00:00;99,399954249658 05/12/2019 00:00:00;99,423252024004 06/12/2019 00:00:00;99,446549798351 09/12/2019 00:00:00;99,469847572697 10/12/2019 00:00:00;99,469847572697 11/12/2019 00:00:00;99,469847572697 12/12/2019 00:00:00;99,469847572697 13/12/2019 00:00:00;99,539740895737 16/12/2019 00:00:00;99,586336444430 17/12/2019 00:00:00;99,597985331604 18/12/2019 00:00:00;99,609634218777 19/12/2019 00:00:00;99,609634218777 20/12/2019 00:00:00;99,621283105950 23/12/2019 00:00:00;99,632931993123 27/12/2019 00:00:00;99,644580880297 30/12/2019 00:00:00;99,644580880297 31/12/2019 00:00:00;99,656229767470 02/01/2020 00:00:00;99,679527541817 03/01/2020 00:00:00;99,691176428990 06/01/2020 00:00:00;99,644580880297 07/01/2020 00:00:00;99,632931993123 08/01/2020 00:00:00;99,586336444430 09/01/2020 00:00:00;99,609634218777 10/01/2020 00:00:00;99,621283105950 13/01/2020 00:00:00;99,621283105950 14/01/2020 00:00:00;99,621283105950 15/01/2020 00:00:00;99,632931993123 16/01/2020 00:00:00;99,644580880297 17/01/2020 00:00:00;99,656229767470 20/01/2020 00:00:00;99,667878654643 21/01/2020 00:00:00;99,644580880297 22/01/2020 00:00:00;99,621283105950 23/01/2020 00:00:00;99,574687557257 24/01/2020 00:00:00;99,551389782910 27/01/2020 00:00:00;99,399954249658 28/01/2020 00:00:00;99,434900911177 29/01/2020 00:00:00;99,469847572697 30/01/2020 00:00:00;99,434900911177 31/01/2020 00:00:00;99,399954249658 03/02/2020 00:00:00;99,388305362484 04/02/2020 00:00:00;99,423252024004 05/02/2020 00:00:00;99,493145347044 06/02/2020 00:00:00;99,539740895737 07/02/2020 00:00:00;99,528092008564 10/02/2020 00:00:00;99,539740895737 11/02/2020 00:00:00;99,597985331603 12/02/2020 00:00:00;99,644580880297 13/02/2020 00:00:00;99,644580880297 14/02/2020 00:00:00;99,667878654643 17/02/2020 00:00:00;99,691176428990 18/02/2020 00:00:00;99,667878654643 19/02/2020 00:00:00;99,691176428990 20/02/2020 00:00:00;99,749420864856 21/02/2020 00:00:00;99,714474203336 24/02/2020 00:00:00;99,469847572697 25/02/2020 00:00:00;99,388305362484 26/02/2020 00:00:00;99,248518716405 27/02/2020 00:00:00;98,945647649899 28/02/2020 00:00:00;98,409798839928 02/03/2020 00:00:00;98,456394388621 03/03/2020 00:00:00;98,794212116647 04/03/2020 00:00:00;98,875754326860 05/03/2020 00:00:00;98,677723244914 06/03/2020 00:00:00;98,083629999076 09/03/2020 00:00:00;96,615870215242 10/03/2020 00:00:00;96,697412425455 11/03/2020 00:00:00;96,231456938523 12/03/2020 00:00:00;94,565666072743 13/03/2020 00:00:00;94,157955021678 16/03/2020 00:00:00;91,956315345927 17/03/2020 00:00:00;90,966159936198 18/03/2020 00:00:00;89,521697926710 19/03/2020 00:00:00;88,974200229566 20/03/2020 00:00:00;89,312017957591 23/03/2020 00:00:00;88,671329163060 24/03/2020 00:00:00;89,312017957591 25/03/2020 00:00:00;90,348768916013 26/03/2020 00:00:00;91,222435454010 27/03/2020 00:00:00;91,560253182035 30/03/2020 00:00:00;91,455413197476 31/03/2020 00:00:00;91,909719797234 01/04/2020 00:00:00;91,793230925501 02/04/2020 00:00:00;91,909719797234 03/04/2020 00:00:00;91,944666458754 06/04/2020 00:00:00;92,165995315046 07/04/2020 00:00:00;92,620301914804 08/04/2020 00:00:00;92,829981883923 09/04/2020 00:00:00;93,761892857786 14/04/2020 00:00:00;94,810292703382 15/04/2020 00:00:00;94,693803831649 16/04/2020 00:00:00;94,542368298397 17/04/2020 00:00:00;94,623910508610 20/04/2020 00:00:00;94,554017185570 21/04/2020 00:00:00;94,192901683198 22/04/2020 00:00:00;94,262795006238 23/04/2020 00:00:00;94,449177201010 24/04/2020 00:00:00;94,437528313837 27/04/2020 00:00:00;94,588963847090 28/04/2020 00:00:00;94,682154944476 29/04/2020 00:00:00;94,763697154689 30/04/2020 00:00:00;94,786994929036 04/05/2020 00:00:00;94,495772749703 05/05/2020 00:00:00;94,530719411223 06/05/2020 00:00:00;94,472474975357 07/05/2020 00:00:00;94,495772749703 08/05/2020 00:00:00;94,542368298397 11/05/2020 00:00:00;94,577314959916 12/05/2020 00:00:00;94,577314959916 13/05/2020 00:00:00;94,449177201010 14/05/2020 00:00:00;94,181252796025 15/05/2020 00:00:00;94,123008360158 18/05/2020 00:00:00;94,321039442104 19/05/2020 00:00:00;94,530719411223 20/05/2020 00:00:00;94,728750493169 22/05/2020 00:00:00;94,868537139249 25/05/2020 00:00:00;94,891834913595 26/05/2020 00:00:00;95,171408205754 27/05/2020 00:00:00;95,555821482473 28/05/2020 00:00:00;95,730554790072 29/05/2020 00:00:00;95,718905902899 02/06/2020 00:00:00;96,033425856577 03/06/2020 00:00:00;96,208159164177 04/06/2020 00:00:00;96,324648035909 05/06/2020 00:00:00;96,650816876761 08/06/2020 00:00:00;96,778954635668 09/06/2020 00:00:00;96,580923553722 10/06/2020 00:00:00;96,417839133296 11/06/2020 00:00:00;95,998479195057 12/06/2020 00:00:00;96,080021405270 15/06/2020 00:00:00;95,998479195057 16/06/2020 00:00:00;96,429488020469 17/06/2020 00:00:00;96,394541358949 18/06/2020 00:00:00;96,278052487216 19/06/2020 00:00:00;96,266403600043 22/06/2020 00:00:00;96,161563615483 24/06/2020 00:00:00;96,103319179617 25/06/2020 00:00:00;96,033425856577 26/06/2020 00:00:00;96,045074743751 29/06/2020 00:00:00;96,021776969404 30/06/2020 00:00:00;96,045074743750 01/07/2020 00:00:00;96,091670292444 02/07/2020 00:00:00;96,184861389830 03/07/2020 00:00:00;96,219808051350 06/07/2020 00:00:00;96,324648035909 07/07/2020 00:00:00;96,347945810256 08/07/2020 00:00:00;96,312999148736 09/07/2020 00:00:00;96,312999148736 10/07/2020 00:00:00;96,278052487216 13/07/2020 00:00:00;96,278052487216 14/07/2020 00:00:00;96,266403600043 15/07/2020 00:00:00;96,406190246122 16/07/2020 00:00:00;96,441136907642 17/07/2020 00:00:00;96,487732456335 20/07/2020 00:00:00;96,580923553722 21/07/2020 00:00:00;96,767305748494 22/07/2020 00:00:00;96,813901297187 23/07/2020 00:00:00;96,930390168920 24/07/2020 00:00:00;96,942039056093 27/07/2020 00:00:00;96,953687943267 28/07/2020 00:00:00;96,965336830440 29/07/2020 00:00:00;96,976985717613 30/07/2020 00:00:00;96,930390168920 31/07/2020 00:00:00;96,930390168920 03/08/2020 00:00:00;96,976985717613 04/08/2020 00:00:00;97,000283491960 05/08/2020 00:00:00;97,093474589346 06/08/2020 00:00:00;97,151719025213 07/08/2020 00:00:00;97,175016799559 10/08/2020 00:00:00;97,233261235426 11/08/2020 00:00:00;97,279856784119 12/08/2020 00:00:00;97,326452332812 13/08/2020 00:00:00;97,326452332812 14/08/2020 00:00:00;97,256559009772 17/08/2020 00:00:00;97,268207896945 18/08/2020 00:00:00;97,221612348252 19/08/2020 00:00:00;97,244910122599 20/08/2020 00:00:00;97,279856784119 21/08/2020 00:00:00;97,268207896945 24/08/2020 00:00:00;97,314803445639 25/08/2020 00:00:00;97,361398994332 26/08/2020 00:00:00;97,338101219985 27/08/2020 00:00:00;97,384696768678 28/08/2020 00:00:00;97,407994543025 31/08/2020 00:00:00;97,419643430198 01/09/2020 00:00:00;97,477887866065 02/09/2020 00:00:00;97,559430076278 03/09/2020 00:00:00;97,582727850624 04/09/2020 00:00:00;97,501185640411 07/09/2020 00:00:00;97,524483414758 08/09/2020 00:00:00;97,501185640411 09/09/2020 00:00:00;97,501185640411 10/09/2020 00:00:00;97,501185640411 11/09/2020 00:00:00;97,489536753238 14/09/2020 00:00:00;97,501185640411 15/09/2020 00:00:00;97,477887866065 16/09/2020 00:00:00;97,489536753238 17/09/2020 00:00:00;97,431292317371 18/09/2020 00:00:00;97,407994543025 21/09/2020 00:00:00;97,221612348252 22/09/2020 00:00:00;97,070176814999 23/09/2020 00:00:00;97,093474589346 24/09/2020 00:00:00;96,848847958707 25/09/2020 00:00:00;96,639167989588 28/09/2020 00:00:00;96,720710199801 29/09/2020 00:00:00;96,790603522841 30/09/2020 00:00:00;96,860496845880 01/10/2020 00:00:00;97,011932379133 02/10/2020 00:00:00;97,046879040653 05/10/2020 00:00:00;97,198314573906 06/10/2020 00:00:00;97,303154558465 07/10/2020 00:00:00;97,361398994332 08/10/2020 00:00:00;97,431292317371 09/10/2020 00:00:00;97,454590091718 12/10/2020 00:00:00;97,501185640411 13/10/2020 00:00:00;97,501185640411 14/10/2020 00:00:00;97,477887866064 15/10/2020 00:00:00;97,326452332812 16/10/2020 00:00:00;97,361398994332 19/10/2020 00:00:00;97,396345655851 20/10/2020 00:00:00;97,431292317371 21/10/2020 00:00:00;97,454590091718 22/10/2020 00:00:00;97,454590091718 23/10/2020 00:00:00;97,512834527584 26/10/2020 00:00:00;97,419643430198 27/10/2020 00:00:00;97,407994543025 28/10/2020 00:00:00;97,093474589346 29/10/2020 00:00:00;96,592572440895 30/10/2020 00:00:00;96,918741281747 02/11/2020 00:00:00;96,988634604786 03/11/2020 00:00:00;97,268207896945 04/11/2020 00:00:00;97,442941204545 05/11/2020 00:00:00;97,780758932570 06/11/2020 00:00:00;97,815705594090 09/11/2020 00:00:00;98,200118870808 10/11/2020 00:00:00;98,188469983635 11/11/2020 00:00:00;98,188469983635 12/11/2020 00:00:00;98,106927773422 13/11/2020 00:00:00;98,083629999075 16/11/2020 00:00:00;98,188469983635 17/11/2020 00:00:00;98,211767757981 18/11/2020 00:00:00;98,235065532328 19/11/2020 00:00:00;98,235065532328 20/11/2020 00:00:00;98,246714419501 23/11/2020 00:00:00;98,304958855368 24/11/2020 00:00:00;98,398149952754 25/11/2020 00:00:00;98,415623283514 26/11/2020 00:00:00;98,439392302541 27/11/2020 00:00:00;98,617659945248 30/11/2020 00:00:00;98,629544454762 01/12/2020 00:00:00;98,665197983303 02/12/2020 00:00:00;98,700851511844 03/12/2020 00:00:00;98,772158568927 04/12/2020 00:00:00;98,831581116496 07/12/2020 00:00:00;98,867234645037 08/12/2020 00:00:00;98,867234645037 09/12/2020 00:00:00;98,879119154551 10/12/2020 00:00:00;98,855350135523 11/12/2020 00:00:00;98,784043078441 14/12/2020 00:00:00;98,819696606982 15/12/2020 00:00:00;98,819696606982 16/12/2020 00:00:00;98,819696606982 17/12/2020 00:00:00;98,843465626009 18/12/2020 00:00:00;98,855350135523 21/12/2020 00:00:00;98,807812097468 22/12/2020 00:00:00;98,795927587954 23/12/2020 00:00:00;98,819696606982 28/12/2020 00:00:00;98,902888173578 29/12/2020 00:00:00;98,879119154551 30/12/2020 00:00:00;98,914772683092 31/12/2020 00:00:00;98,950426211633 04/01/2021 00:00:00;98,997964249688 05/01/2021 00:00:00;98,997964249688 06/01/2021 00:00:00;99,033617778230 07/01/2021 00:00:00;99,021733268716 08/01/2021 00:00:00;99,057386797257 11/01/2021 00:00:00;99,045502287743 12/01/2021 00:00:00;99,009848759202 13/01/2021 00:00:00;99,009848759202 14/01/2021 00:00:00;99,045502287743 15/01/2021 00:00:00;99,021733268716 18/01/2021 00:00:00;99,021733268716 19/01/2021 00:00:00;98,748389549899 20/01/2021 00:00:00;99,140578363854 21/01/2021 00:00:00;99,188116401909 22/01/2021 00:00:00;99,176231892395 25/01/2021 00:00:00;99,152462873367 26/01/2021 00:00:00;99,128693854340 27/01/2021 00:00:00;99,152462873367 28/01/2021 00:00:00;99,069271306771 29/01/2021 00:00:00;99,104924835312 01/02/2021 00:00:00;99,176231892395 02/02/2021 00:00:00;99,271307968505 03/02/2021 00:00:00;99,342615025588 04/02/2021 00:00:00;99,057386797257 05/02/2021 00:00:00;99,342615025588 08/02/2021 00:00:00;99,378268554129 09/02/2021 00:00:00;99,425806592184 10/02/2021 00:00:00;99,449575611211 11/02/2021 00:00:00;99,449575611211 12/02/2021 00:00:00;99,449575611211 15/02/2021 00:00:00;99,473344630239 16/02/2021 00:00:00;99,508998158780 17/02/2021 00:00:00;99,497113649267 18/02/2021 00:00:00;99,473344630239 19/02/2021 00:00:00;99,485229139753 22/02/2021 00:00:00;99,461460120725 23/02/2021 00:00:00;99,449575611211 24/02/2021 00:00:00;99,449575611211 25/02/2021 00:00:00;99,366384044615 26/02/2021 00:00:00;99,211885420936 01/03/2021 00:00:00;99,318846006560 02/03/2021 00:00:00;99,342615025588 03/03/2021 00:00:00;99,342615025588 04/03/2021 00:00:00;99,295076987532 05/03/2021 00:00:00;99,223769930450 08/03/2021 00:00:00;99,188116401909 09/03/2021 00:00:00;99,188116401909 10/03/2021 00:00:00;99,200000911422 11/03/2021 00:00:00;99,318846006560 12/03/2021 00:00:00;99,318846006560 15/03/2021 00:00:00;99,330730516074 16/03/2021 00:00:00;99,342615025588 17/03/2021 00:00:00;99,330730516074 18/03/2021 00:00:00;99,283192478019 19/03/2021 00:00:00;99,259423458991 22/03/2021 00:00:00;99,271307968505 23/03/2021 00:00:00;99,295076987532 24/03/2021 00:00:00;99,318846006560 25/03/2021 00:00:00;99,342615025587 26/03/2021 00:00:00;99,366384044615 29/03/2021 00:00:00;99,378268554129 30/03/2021 00:00:00;99,378268554129 31/03/2021 00:00:00;99,425806592184 01/04/2021 00:00:00;99,497113649266 06/04/2021 00:00:00;99,580305215863 07/04/2021 00:00:00;99,615958744404 08/04/2021 00:00:00;99,639727763432 09/04/2021 00:00:00;99,639727763432 12/04/2021 00:00:00;99,651612272945 13/04/2021 00:00:00;99,615958744404 14/04/2021 00:00:00;99,615958744404 15/04/2021 00:00:00;99,639727763432 16/04/2021 00:00:00;99,651612272945 19/04/2021 00:00:00;99,651612272945 20/04/2021 00:00:00;99,580305215863 21/04/2021 00:00:00;99,580305215863 22/04/2021 00:00:00;99,580305215863 23/04/2021 00:00:00;99,592189725377 26/04/2021 00:00:00;99,604074234890 27/04/2021 00:00:00;99,604074234890 28/04/2021 00:00:00;99,604074234890 29/04/2021 00:00:00;99,615958744404 30/04/2021 00:00:00;99,615958744404 03/05/2021 00:00:00;99,639727763432 04/05/2021 00:00:00;99,615958744404 05/05/2021 00:00:00;99,615958744404 06/05/2021 00:00:00;99,580305215863 07/05/2021 00:00:00;99,580305215863 10/05/2021 00:00:00;99,592189725377 11/05/2021 00:00:00;99,544651687321 12/05/2021 00:00:00;99,520882668294 14/05/2021 00:00:00;99,520882668294 17/05/2021 00:00:00;99,544651687321 18/05/2021 00:00:00;99,568420706349 19/05/2021 00:00:00;99,520882668294 20/05/2021 00:00:00;99,520882668294 21/05/2021 00:00:00;99,544651687321 25/05/2021 00:00:00;99,604074234890 26/05/2021 00:00:00;99,639727763432 27/05/2021 00:00:00;99,651612272945 28/05/2021 00:00:00;99,675381291973 31/05/2021 00:00:00;99,699150311000 01/06/2021 00:00:00;99,758572858569 02/06/2021 00:00:00;99,806110896624 03/06/2021 00:00:00;99,806110896624 04/06/2021 00:00:00;99,817995406138 07/06/2021 00:00:00;99,853648934679 08/06/2021 00:00:00;99,877417953707 09/06/2021 00:00:00;99,913071482248 10/06/2021 00:00:00;99,924955991762 11/06/2021 00:00:00;99,960609520303 14/06/2021 00:00:00;99,984378539331 15/06/2021 00:00:00;99,972494029817 16/06/2021 00:00:00;99,948725010789 17/06/2021 00:00:00;99,901186972734 18/06/2021 00:00:00;99,889302463221 21/06/2021 00:00:00;99,877417953707 22/06/2021 00:00:00;99,865533444193 24/06/2021 00:00:00;99,841764425166 25/06/2021 00:00:00;99,853648934679 28/06/2021 00:00:00;99,865533444193 29/06/2021 00:00:00;99,865533444193 30/06/2021 00:00:00;99,853648934679 01/07/2021 00:00:00;99,853648934679 02/07/2021 00:00:00;99,865533444193 05/07/2021 00:00:00;99,877417953707 06/07/2021 00:00:00;99,877417953707 07/07/2021 00:00:00;99,901186972734 08/07/2021 00:00:00;99,865533444193 09/07/2021 00:00:00;99,877417953707 12/07/2021 00:00:00;99,913071482248 13/07/2021 00:00:00;99,913071482248 14/07/2021 00:00:00;99,913071482248 15/07/2021 00:00:00;99,913071482248 16/07/2021 00:00:00;99,924955991762 19/07/2021 00:00:00;99,877417953707 20/07/2021 00:00:00;99,865533444193 21/07/2021 00:00:00;99,889302463221 22/07/2021 00:00:00;99,913071482248 23/07/2021 00:00:00;99,936840501276 26/07/2021 00:00:00;99,960609520303 27/07/2021 00:00:00;99,960609520303 28/07/2021 00:00:00;99,972494029817 29/07/2021 00:00:00;99,996263048844 30/07/2021 00:00:00;100,008147558358 02/08/2021 00:00:00;100,043801086899 03/08/2021 00:00:00;100,055685596413 04/08/2021 00:00:00;100,079454615441 05/08/2021 00:00:00;100,103223634468 06/08/2021 00:00:00;100,103223634468 09/08/2021 00:00:00;100,115108143982 10/08/2021 00:00:00;100,103223634468 11/08/2021 00:00:00;100,115108143982 12/08/2021 00:00:00;100,115108143982 13/08/2021 00:00:00;100,115108143982 16/08/2021 00:00:00;100,126992653496 17/08/2021 00:00:00;100,115108143982 18/08/2021 00:00:00;100,126992653496 19/08/2021 00:00:00;100,091339124954 20/08/2021 00:00:00;100,091339124954 23/08/2021 00:00:00;100,103223634468 24/08/2021 00:00:00;100,115108143982 25/08/2021 00:00:00;100,115108143982 26/08/2021 00:00:00;100,103223634468 27/08/2021 00:00:00;100,103223634468 30/08/2021 00:00:00;100,138877163010 31/08/2021 00:00:00;100,138877163010 01/09/2021 00:00:00;100,150761672523 02/09/2021 00:00:00;100,162646182037 03/09/2021 00:00:00;100,162646182037 06/09/2021 00:00:00;100,186415201065 07/09/2021 00:00:00;100,174530691551 08/09/2021 00:00:00;100,174530691551 09/09/2021 00:00:00;100,174530691551 10/09/2021 00:00:00;100,174530691551 13/09/2021 00:00:00;100,210184220092 14/09/2021 00:00:00;100,233953239120 15/09/2021 00:00:00;100,257722258147 16/09/2021 00:00:00;100,281491277175 17/09/2021 00:00:00;100,269606767661 20/09/2021 00:00:00;100,222068729606 21/09/2021 00:00:00;100,233953239120 22/09/2021 00:00:00;100,233953239120 23/09/2021 00:00:00;100,222068729606 24/09/2021 00:00:00;100,186415201065 27/09/2021 00:00:00;100,174530691551 28/09/2021 00:00:00;100,055685596413 29/09/2021 00:00:00;100,067570105927 30/09/2021 00:00:00;100,055685596413 01/10/2021 00:00:00;100,020032067872 04/10/2021 00:00:00;99,996263048844 05/10/2021 00:00:00;99,936840501275 06/10/2021 00:00:00;99,806110896624 07/10/2021 00:00:00;99,829879915651 08/10/2021 00:00:00;99,806110896624 11/10/2021 00:00:00;99,711034820514 12/10/2021 00:00:00;99,592189725376 13/10/2021 00:00:00;99,639727763431 14/10/2021 00:00:00;99,782341877596 15/10/2021 00:00:00;99,806110896624 18/10/2021 00:00:00;99,794226387110 19/10/2021 00:00:00;99,817995406138 20/10/2021 00:00:00;99,817995406138 21/10/2021 00:00:00;99,794226387110 22/10/2021 00:00:00;99,782341877596 25/10/2021 00:00:00;99,782341877596 26/10/2021 00:00:00;99,806110896624 27/10/2021 00:00:00;99,865533444193 28/10/2021 00:00:00;99,877417953706 29/10/2021 00:00:00;99,853648934679 02/11/2021 00:00:00;99,889302463220 03/11/2021 00:00:00;99,901186972734 04/11/2021 00:00:00;99,936840501275 05/11/2021 00:00:00;99,984378539330 08/11/2021 00:00:00;100,031916577385 09/11/2021 00:00:00;100,055685596413 10/11/2021 00:00:00;100,043801086899 11/11/2021 00:00:00;100,031916577385 12/11/2021 00:00:00;100,031916577385 15/11/2021 00:00:00;100,031916577385 16/11/2021 00:00:00;100,269606767661 17/11/2021 00:00:00;100,043801086899 18/11/2021 00:00:00;100,055685596413 19/11/2021 00:00:00;100,043801086899 22/11/2021 00:00:00;100,020032067872 23/11/2021 00:00:00;99,972494029817 24/11/2021 00:00:00;99,924955991761 25/11/2021 00:00:00;99,901186972734 26/11/2021 00:00:00;99,651612272945 29/11/2021 00:00:00;99,675381291972 30/11/2021 00:00:00;99,627843253917 01/12/2021 00:00:00;99,701018313230 02/12/2021 00:00:00;99,725409999667 03/12/2021 00:00:00;99,786389215761 06/12/2021 00:00:00;99,847368431855 07/12/2021 00:00:00;99,981522707261 08/12/2021 00:00:00;100,005914393698 09/12/2021 00:00:00;100,018110236917 10/12/2021 00:00:00;100,018110236917 13/12/2021 00:00:00;100,054697766573 14/12/2021 00:00:00;100,054697766573 15/12/2021 00:00:00;100,066893609792 16/12/2021 00:00:00;100,079089453011 17/12/2021 00:00:00;100,079089453011 20/12/2021 00:00:00;100,054697766573 21/12/2021 00:00:00;100,091285296229 22/12/2021 00:00:00;100,115676982667 23/12/2021 00:00:00;100,140068669104 27/12/2021 00:00:00;100,176656198761 28/12/2021 00:00:00;100,176656198761 29/12/2021 00:00:00;100,188852041979 30/12/2021 00:00:00;100,188852041979 31/12/2021 00:00:00;100,188852041979 03/01/2022 00:00:00;100,188852041979 04/01/2022 00:00:00;100,225439571636 05/01/2022 00:00:00;100,237635414854 06/01/2022 00:00:00;100,188852041979 07/01/2022 00:00:00;100,176656198761 10/01/2022 00:00:00;100,152264512323 11/01/2022 00:00:00;100,152264512323 12/01/2022 00:00:00;100,176656198761 13/01/2022 00:00:00;100,164460355542 14/01/2022 00:00:00;100,115676982667 17/01/2022 00:00:00;100,115676982667 18/01/2022 00:00:00;100,018110236917 19/01/2022 00:00:00;100,005914393698 20/01/2022 00:00:00;100,005914393698 21/01/2022 00:00:00;99,920543491167 24/01/2022 00:00:00;99,774193372542 25/01/2022 00:00:00;99,688822470011 26/01/2022 00:00:00;99,774193372542 27/01/2022 00:00:00;99,664430783573 28/01/2022 00:00:00;99,481493135292 31/01/2022 00:00:00;99,359534703105 01/02/2022 00:00:00;99,432709762417 02/02/2022 00:00:00;99,518080664948 03/02/2022 00:00:00;99,310751330230 04/02/2022 00:00:00;98,883896817574 07/02/2022 00:00:00;98,579000737105 08/02/2022 00:00:00;98,700959169293 09/02/2022 00:00:00;98,908288504011 10/02/2022 00:00:00;98,847309287917 11/02/2022 00:00:00;98,725350855730 14/02/2022 00:00:00;98,542413207449 15/02/2022 00:00:00;98,652175796418 16/02/2022 00:00:00;98,749742542167 17/02/2022 00:00:00;98,774134228605 18/02/2022 00:00:00;98,774134228605 21/02/2022 00:00:00;98,749742542167 22/02/2022 00:00:00;98,591196580324 23/02/2022 00:00:00;98,652175796418 24/02/2022 00:00:00;98,237517126980 25/02/2022 00:00:00;98,249712970199 28/02/2022 00:00:00;98,188733754105 01/03/2022 00:00:00;98,371671402386 02/03/2022 00:00:00;98,347279715949 03/03/2022 00:00:00;98,383867245605 04/03/2022 00:00:00;98,322888029511 07/03/2022 00:00:00;97,920425203293 08/03/2022 00:00:00;97,749683398230 09/03/2022 00:00:00;97,859445987199 10/03/2022 00:00:00;97,859445987199 11/03/2022 00:00:00;97,847250143980 14/03/2022 00:00:00;97,774075084668 15/03/2022 00:00:00;97,639920809262 16/03/2022 00:00:00;97,810662614324 17/03/2022 00:00:00;98,066775321918 18/03/2022 00:00:00;98,213125440543 21/03/2022 00:00:00;98,335083872730 22/03/2022 00:00:00;98,359475559168 23/03/2022 00:00:00;98,408258932043 24/03/2022 00:00:00;98,383867245605 25/03/2022 00:00:00;98,359475559168 28/03/2022 00:00:00;98,359475559168 29/03/2022 00:00:00;98,493629834574 30/03/2022 00:00:00;98,554609050667 31/03/2022 00:00:00;98,591196580324 01/04/2022 00:00:00;98,591196580324 04/04/2022 00:00:00;98,664371639636 05/04/2022 00:00:00;98,664371639636 06/04/2022 00:00:00;98,566804893886 07/04/2022 00:00:00;98,505825677792 08/04/2022 00:00:00;98,469238148136 11/04/2022 00:00:00;98,127754538011 12/04/2022 00:00:00;97,981404419386 13/04/2022 00:00:00;98,176537910886 14/04/2022 00:00:00;98,164342067668 19/04/2022 00:00:00;98,091167008355 20/04/2022 00:00:00;98,103362851574 21/04/2022 00:00:00;98,103362851574 22/04/2022 00:00:00;98,078971165136 25/04/2022 00:00:00;97,957012732949 26/04/2022 00:00:00;97,908229360074 27/04/2022 00:00:00;97,676508338918 28/04/2022 00:00:00;97,627724966043 29/04/2022 00:00:00;97,493570690637 02/05/2022 00:00:00;97,493570690637 03/05/2022 00:00:00;97,322828885574 04/05/2022 00:00:00;97,164282923731 05/05/2022 00:00:00;97,152087080512 06/05/2022 00:00:00;96,713036724637 10/05/2022 00:00:00;96,530099076356 11/05/2022 00:00:00;96,810603470387 12/05/2022 00:00:00;96,786211783950 13/05/2022 00:00:00;96,871582686481 16/05/2022 00:00:00;96,908170216137 17/05/2022 00:00:00;97,054520334762 18/05/2022 00:00:00;96,993541118668 19/05/2022 00:00:00;96,725232567856 20/05/2022 00:00:00;96,761820097512 23/05/2022 00:00:00;96,786211783949 24/05/2022 00:00:00;96,761820097512 25/05/2022 00:00:00;96,798407627168 27/05/2022 00:00:00;97,091107864418 30/05/2022 00:00:00;97,213066296605 31/05/2022 00:00:00;97,225262139824 01/06/2022 00:00:00;97,188674610168 02/06/2022 00:00:00;97,176478766949 03/06/2022 00:00:00;97,176478766949 07/06/2022 00:00:00;97,127695394074 08/06/2022 00:00:00;97,078912021199 09/06/2022 00:00:00;96,810603470387 10/06/2022 00:00:00;96,408140644168 13/06/2022 00:00:00;95,554431618856 14/06/2022 00:00:00;95,249535538388 15/06/2022 00:00:00;95,408081500231 16/06/2022 00:00:00;94,981226987575 17/06/2022 00:00:00;95,005618674013 20/06/2022 00:00:00;94,969031144357 21/06/2022 00:00:00;95,054402046888 22/06/2022 00:00:00;95,005618674013 24/06/2022 00:00:00;94,895856085044 27/06/2022 00:00:00;94,932443614700 28/06/2022 00:00:00;94,847072712169 29/06/2022 00:00:00;94,676330907107 30/06/2022 00:00:00;94,249476394451 01/07/2022 00:00:00;94,322651453763 04/07/2022 00:00:00;94,347043140201 05/07/2022 00:00:00;94,444609885951 06/07/2022 00:00:00;94,383630669857 07/07/2022 00:00:00;94,505589102044 08/07/2022 00:00:00;94,712918436763 11/07/2022 00:00:00;94,859268555388 12/07/2022 00:00:00;94,944639457919 13/07/2022 00:00:00;94,981226987575 14/07/2022 00:00:00;94,932443614700 15/07/2022 00:00:00;94,932443614700 18/07/2022 00:00:00;95,127577106200 19/07/2022 00:00:00;95,286123068044 20/07/2022 00:00:00;95,834936012887 21/07/2022 00:00:00;95,895915228981 22/07/2022 00:00:00;96,200811309450 25/07/2022 00:00:00;96,493511546699 26/07/2022 00:00:00;96,481315703481 27/07/2022 00:00:00;96,493511546699 28/07/2022 00:00:00;96,615469978887 29/07/2022 00:00:00;96,847191000043 01/08/2022 00:00:00;97,054520334762 02/08/2022 00:00:00;97,091107864418 03/08/2022 00:00:00;97,139891237293 04/08/2022 00:00:00;97,298437199136 05/08/2022 00:00:00;97,347220572011 08/08/2022 00:00:00;97,408199788105 09/08/2022 00:00:00;97,481374847418 10/08/2022 00:00:00;97,432591474543 11/08/2022 00:00:00;97,591137436386 12/08/2022 00:00:00;97,627724966043 16/08/2022 00:00:00;97,676508338917 17/08/2022 00:00:00;97,420395631324 18/08/2022 00:00:00;97,237457983043 19/08/2022 00:00:00;97,103303707637 22/08/2022 00:00:00;96,749624254293 23/08/2022 00:00:00;96,664253351762 24/08/2022 00:00:00;96,676449194980 25/08/2022 00:00:00;96,822799313605 26/08/2022 00:00:00;96,822799313605 29/08/2022 00:00:00;96,761820097512 30/08/2022 00:00:00;96,530099076356 31/08/2022 00:00:00;96,237398839106 01/09/2022 00:00:00;95,834936012887 02/09/2022 00:00:00;95,944698601856 05/09/2022 00:00:00;95,737369267137 06/09/2022 00:00:00;95,908111072200 07/09/2022 00:00:00;96,005677817950 08/09/2022 00:00:00;96,213007152668 09/09/2022 00:00:00;96,761820097512 12/09/2022 00:00:00;96,603274135668 13/09/2022 00:00:00;96,469119860262 14/09/2022 00:00:00;96,273986368762 15/09/2022 00:00:00;96,237398839106 16/09/2022 00:00:00;96,005677817950 19/09/2022 00:00:00;96,030069504387 20/09/2022 00:00:00;95,871523542543 21/09/2022 00:00:00;95,749565110356 22/09/2022 00:00:00;95,639802521387 23/09/2022 00:00:00;95,395885657012 26/09/2022 00:00:00;95,078793733325 27/09/2022 00:00:00;95,066597890106 28/09/2022 00:00:00;94,749505966419 29/09/2022 00:00:00;94,529980788481 30/09/2022 00:00:00;94,615351691013 03/10/2022 00:00:00;94,688526750325 04/10/2022 00:00:00;95,322710597700 05/10/2022 00:00:00;95,359298127356 06/10/2022 00:00:00;95,298318911262 07/10/2022 00:00:00;95,151968792637 10/10/2022 00:00:00;94,993422830794 11/10/2022 00:00:00;94,810485182513 12/10/2022 00:00:00;94,725114279981 13/10/2022 00:00:00;94,249476394450 14/10/2022 00:00:00;94,773897652856 17/10/2022 00:00:00;94,883660241825 18/10/2022 00:00:00;95,115381262981 19/10/2022 00:00:00;95,078793733325 20/10/2022 00:00:00;94,944639457919 21/10/2022 00:00:00;94,895856085044 24/10/2022 00:00:00;95,030010360450 25/10/2022 00:00:00;95,225143851950 26/10/2022 00:00:00;95,371493970575 27/10/2022 00:00:00;95,578823305293 28/10/2022 00:00:00;95,688585894262 31/10/2022 00:00:00;95,956894445074 02/11/2022 00:00:00;95,676390051043 03/11/2022 00:00:00;95,834936012887 04/11/2022 00:00:00;96,005677817949 07/11/2022 00:00:00;96,237398839105 08/11/2022 00:00:00;96,371553114512 09/11/2022 00:00:00;96,371553114512 10/11/2022 00:00:00;96,737428411074 11/11/2022 00:00:00;97,091107864417 14/11/2022 00:00:00;97,103303707636 15/11/2022 00:00:00;97,078912021199 16/11/2022 00:00:00;96,956953589011 17/11/2022 00:00:00;96,847191000043 18/11/2022 00:00:00;96,871582686480 21/11/2022 00:00:00;96,920366059355 22/11/2022 00:00:00;97,030128648324 23/11/2022 00:00:00;97,200870453386 24/11/2022 00:00:00;97,383808101667 25/11/2022 00:00:00;97,383808101667 28/11/2022 00:00:00;97,322828885574 29/11/2022 00:00:00;97,335024728792 30/11/2022 00:00:00;97,359416415230 01/12/2022 00:00:00;97,554549906730 02/12/2022 00:00:00;97,582600346133 05/12/2022 00:00:00;97,582600346133 06/12/2022 00:00:00;97,545121431648 07/12/2022 00:00:00;97,470163602679 08/12/2022 00:00:00;97,407698745205 09/12/2022 00:00:00;97,382712802215 12/12/2022 00:00:00;97,395205773710 13/12/2022 00:00:00;97,632572232112 14/12/2022 00:00:00;98,094812177421 15/12/2022 00:00:00;97,582600346133 16/12/2022 00:00:00;97,145346343814 19/12/2022 00:00:00;97,132853372319 20/12/2022 00:00:00;96,957951771391 21/12/2022 00:00:00;97,007923657370 22/12/2022 00:00:00;96,683106398505 23/12/2022 00:00:00;97,045402571855 27/12/2022 00:00:00;97,120360400824 28/12/2022 00:00:00;97,082881486339 29/12/2022 00:00:00;97,107867429329 30/12/2022 00:00:00;97,070388514845 02/01/2023 00:00:00;97,132853372319 03/01/2023 00:00:00;97,357726859226 04/01/2023 00:00:00;97,607586289122 05/01/2023 00:00:00;97,582600346133 06/01/2023 00:00:00;97,720023032576 09/01/2023 00:00:00;97,932403547988 10/01/2023 00:00:00;97,869938690514 11/01/2023 00:00:00;97,982375433967 12/01/2023 00:00:00;98,144784063400 13/01/2023 00:00:00;98,269713778348 16/01/2023 00:00:00;98,332178635823 17/01/2023 00:00:00;98,344671607317 18/01/2023 00:00:00;98,444615379276 19/01/2023 00:00:00;98,294699721338 20/01/2023 00:00:00;98,731953723657 23/01/2023 00:00:00;98,257220806854 24/01/2023 00:00:00;98,257220806854 25/01/2023 00:00:00;98,269713778348 26/01/2023 00:00:00;98,319685664328 27/01/2023 00:00:00;98,344671607317 30/01/2023 00:00:00;98,294699721338 31/01/2023 00:00:00;98,294699721338 01/02/2023 00:00:00;98,382150521802 02/02/2023 00:00:00;98,806911552626 03/02/2023 00:00:00;98,844390467111 06/02/2023 00:00:00;98,769432638142 07/02/2023 00:00:00;98,731953723657 08/02/2023 00:00:00;98,744446695152 09/02/2023 00:00:00;98,781925609636 10/02/2023 00:00:00;98,644502923193 13/02/2023 00:00:00;98,594531037214 14/02/2023 00:00:00;98,582038065719 15/02/2023 00:00:00;98,544559151235 16/02/2023 00:00:00;98,557052122729 17/02/2023 00:00:00;98,482094293760 20/02/2023 00:00:00;98,482094293760 21/02/2023 00:00:00;98,282206749843 22/02/2023 00:00:00;98,157277034895 23/02/2023 00:00:00;98,344671607317 24/02/2023 00:00:00;98,307192692833 27/02/2023 00:00:00;98,344671607317 28/02/2023 00:00:00;98,244727835359 01/03/2023 00:00:00;98,244727835359 02/03/2023 00:00:00;98,157277034895 03/03/2023 00:00:00;98,269713778348 06/03/2023 00:00:00;98,457108350771 07/03/2023 00:00:00;98,507080236750 08/03/2023 00:00:00;98,469601322266 09/03/2023 00:00:00;98,432122407781 10/03/2023 00:00:00;98,219741892369 13/03/2023 00:00:00;97,994868405462 14/03/2023 00:00:00;98,057333262936 15/03/2023 00:00:00;97,857445719019 16/03/2023 00:00:00;97,869938690514 17/03/2023 00:00:00;97,832459776029 20/03/2023 00:00:00;97,632572232112 21/03/2023 00:00:00;98,144784063400 22/03/2023 00:00:00;98,244727835359 23/03/2023 00:00:00;98,382150521802 24/03/2023 00:00:00;98,282206749843 27/03/2023 00:00:00;98,419629436286 28/03/2023 00:00:00;98,507080236750 29/03/2023 00:00:00;98,656995894688 30/03/2023 00:00:00;98,869376410100 31/03/2023 00:00:00;98,944334239069 03/04/2023 00:00:00;99,006799096543 04/04/2023 00:00:00;99,044278011028 05/04/2023 00:00:00;98,956827210564 06/04/2023 00:00:00;98,994306125048 11/04/2023 00:00:00;99,031785039533 12/04/2023 00:00:00;99,081756925512 13/04/2023 00:00:00;99,119235839997 14/04/2023 00:00:00;99,156714754481 17/04/2023 00:00:00;99,206686640461 18/04/2023 00:00:00;99,244165554945 19/04/2023 00:00:00;99,194193668966 20/04/2023 00:00:00;99,094249897007 21/04/2023 00:00:00;99,156714754481 24/04/2023 00:00:00;99,144221782986 25/04/2023 00:00:00;99,131728811491 26/04/2023 00:00:00;99,044278011028 27/04/2023 00:00:00;99,131728811491 28/04/2023 00:00:00;99,244165554945 02/05/2023 00:00:00;99,294137440924 03/05/2023 00:00:00;99,294137440924 04/05/2023 00:00:00;99,656433614274 05/05/2023 00:00:00;99,094249897007 08/05/2023 00:00:00;99,319123383914 10/05/2023 00:00:00;99,381588241388 11/05/2023 00:00:00;99,431560127367 12/05/2023 00:00:00;99,444053098862 15/05/2023 00:00:00;99,481532013347 16/05/2023 00:00:00;99,494024984842 17/05/2023 00:00:00;99,506517956336 19/05/2023 00:00:00;99,618954699790 22/05/2023 00:00:00;99,656433614274 23/05/2023 00:00:00;99,668926585769 24/05/2023 00:00:00;99,581475785305 25/05/2023 00:00:00;99,568982813811 26/05/2023 00:00:00;99,556489842316 30/05/2023 00:00:00;99,656433614274 31/05/2023 00:00:00;99,668926585769 01/06/2023 00:00:00;99,706405500254 02/06/2023 00:00:00;99,781363329223 05/06/2023 00:00:00;99,831335215202 06/06/2023 00:00:00;99,893800072676 07/06/2023 00:00:00;99,918786015666 08/06/2023 00:00:00;99,956264930150 09/06/2023 00:00:00;99,993743844635 12/06/2023 00:00:00;100,068701673604 13/06/2023 00:00:00;100,093687616593 14/06/2023 00:00:00;100,156152474068 15/06/2023 00:00:00;100,068701673604 16/06/2023 00:00:00;100,118673559583 19/06/2023 00:00:00;100,143659502573 20/06/2023 00:00:00;100,081194645099 21/06/2023 00:00:00;100,006236816130 22/06/2023 00:00:00;99,918786015666 26/06/2023 00:00:00;99,906293044171 27/06/2023 00:00:00;99,906293044171 28/06/2023 00:00:00;99,931278987161 29/06/2023 00:00:00;99,931278987161 30/06/2023 00:00:00;99,981250873140 03/07/2023 00:00:00;100,068701673604 04/07/2023 00:00:00;100,118673559583 05/07/2023 00:00:00;100,106180588088 06/07/2023 00:00:00;99,981250873140 07/07/2023 00:00:00;99,968757901645 10/07/2023 00:00:00;99,968757901645 11/07/2023 00:00:00;100,031222759119 12/07/2023 00:00:00;100,206124360047 13/07/2023 00:00:00;100,343547046490 14/07/2023 00:00:00;100,356040017985 17/07/2023 00:00:00;100,331054074995 18/07/2023 00:00:00;100,368532989480 19/07/2023 00:00:00;100,468476761438 20/07/2023 00:00:00;100,468476761438 21/07/2023 00:00:00;100,468476761438 24/07/2023 00:00:00;100,518448647418 25/07/2023 00:00:00;100,530941618912 26/07/2023 00:00:00;100,530941618912 27/07/2023 00:00:00;100,618392419376 28/07/2023 00:00:00;100,655871333861 31/07/2023 00:00:00;100,693350248345 01/08/2023 00:00:00;100,693350248345 02/08/2023 00:00:00;100,643378362366 03/08/2023 00:00:00;100,568420533397 04/08/2023 00:00:00;100,580913504892 07/08/2023 00:00:00;100,605899447881 08/08/2023 00:00:00;100,593406476387 09/08/2023 00:00:00;100,618392419376 10/08/2023 00:00:00;100,655871333861 11/08/2023 00:00:00;100,655871333861 14/08/2023 00:00:00;100,668364305355 16/08/2023 00:00:00;100,643378362366 17/08/2023 00:00:00;100,555927561902 18/08/2023 00:00:00;100,530941618912 21/08/2023 00:00:00;100,555927561902 22/08/2023 00:00:00;100,605899447881 23/08/2023 00:00:00;100,668364305355 24/08/2023 00:00:00;100,718336191335 25/08/2023 00:00:00;100,718336191335 28/08/2023 00:00:00;100,755815105819 29/08/2023 00:00:00;100,843265906283 30/08/2023 00:00:00;100,805786991799 31/08/2023 00:00:00;100,843265906283 01/09/2023 00:00:00;100,855758877778 04/09/2023 00:00:00;100,880744820768 05/09/2023 00:00:00;100,868251849273 06/09/2023 00:00:00;100,843265906283 07/09/2023 00:00:00;100,868251849273 08/09/2023 00:00:00;100,918223735252 11/09/2023 00:00:00;100,980688592726 12/09/2023 00:00:00;100,993181564221 13/09/2023 00:00:00;100,980688592726 14/09/2023 00:00:00;101,018167507211 15/09/2023 00:00:00;101,055646421695 18/09/2023 00:00:00;101,055646421695 19/09/2023 00:00:00;101,043153450200 20/09/2023 00:00:00;101,068139393190 21/09/2023 00:00:00;100,993181564221 22/09/2023 00:00:00;101,005674535716 25/09/2023 00:00:00;100,993181564221 26/09/2023 00:00:00;100,905730763757 27/09/2023 00:00:00;100,905730763757 28/09/2023 00:00:00;100,818279963293 29/09/2023 00:00:00;100,930716706747 02/10/2023 00:00:00;100,930716706747 03/10/2023 00:00:00;100,793294020304 04/10/2023 00:00:00;100,630885390871 05/10/2023 00:00:00;100,643378362366 06/10/2023 00:00:00;100,630885390871 09/10/2023 00:00:00;100,643378362366 10/10/2023 00:00:00;100,805786991798 11/10/2023 00:00:00;100,918223735252 12/10/2023 00:00:00;100,968195621231 13/10/2023 00:00:00;100,930716706747 16/10/2023 00:00:00;100,930716706747 17/10/2023 00:00:00;100,855758877778 18/10/2023 00:00:00;100,755815105819 19/10/2023 00:00:00;100,593406476386 20/10/2023 00:00:00;100,543434590407 23/10/2023 00:00:00;100,605899447881 24/10/2023 00:00:00;100,843265906283 25/10/2023 00:00:00;100,880744820767 26/10/2023 00:00:00;100,818279963293 27/10/2023 00:00:00;100,855758877778 30/10/2023 00:00:00;100,968195621231 31/10/2023 00:00:00;101,143097222159 02/11/2023 00:00:00;101,505393395509 03/11/2023 00:00:00;101,580351224478 06/11/2023 00:00:00;101,655309053447 07/11/2023 00:00:00;101,630323110457 08/11/2023 00:00:00;101,705280939426 09/11/2023 00:00:00;101,767745796900 10/11/2023 00:00:00;101,730266882416 13/11/2023 00:00:00;101,755252825406 14/11/2023 00:00:00;101,967633340818 15/11/2023 00:00:00;102,042591169787 16/11/2023 00:00:00;102,030098198292 17/11/2023 00:00:00;102,055084141282 20/11/2023 00:00:00;102,092563055766 21/11/2023 00:00:00;102,130041970251 22/11/2023 00:00:00;102,192506827725 23/11/2023 00:00:00;102,254971685199 24/11/2023 00:00:00;102,254971685199 27/11/2023 00:00:00;102,312439354075 28/11/2023 00:00:00;102,363872024355 29/11/2023 00:00:00;102,582460873044 30/11/2023 00:00:00;102,672468046034 01/12/2023 00:00:00;102,788191554163 04/12/2023 00:00:00;102,865340559583 05/12/2023 00:00:00;102,903915062293 06/12/2023 00:00:00;102,968205900142 07/12/2023 00:00:00;103,006780402852 08/12/2023 00:00:00;103,019638570422 11/12/2023 00:00:00;103,045354905562 12/12/2023 00:00:00;103,083929408272 13/12/2023 00:00:00;103,173936581261 14/12/2023 00:00:00;103,572539775930 15/12/2023 00:00:00;103,623972446210 18/12/2023 00:00:00;103,636830613780 19/12/2023 00:00:00;103,649688781350 20/12/2023 00:00:00;103,688263284059 21/12/2023 00:00:00;103,713979619199 22/12/2023 00:00:00;103,739695954339 27/12/2023 00:00:00;103,803986792189 28/12/2023 00:00:00;103,816844959759 29/12/2023 00:00:00;103,829703127329 02/01/2024 00:00:00;103,842561294899 03/01/2024 00:00:00;103,623972446210 04/01/2024 00:00:00;103,572539775930 05/01/2024 00:00:00;103,482532602940 08/01/2024 00:00:00;103,559681608360 09/01/2024 00:00:00;103,585397943500 10/01/2024 00:00:00;103,752554121909 11/01/2024 00:00:00;103,842561294899 12/01/2024 00:00:00;103,842561294899 15/01/2024 00:00:00;103,855419462469 16/01/2024 00:00:00;103,791128624619 17/01/2024 00:00:00;103,675405116489 18/01/2024 00:00:00;103,739695954339 19/01/2024 00:00:00;103,752554121909 22/01/2024 00:00:00;103,855419462469 23/01/2024 00:00:00;103,881135797608 24/01/2024 00:00:00;103,932568467888 25/01/2024 00:00:00;103,958284803028 26/01/2024 00:00:00;103,984001138168 29/01/2024 00:00:00;104,035433808448 30/01/2024 00:00:00;104,048291976018 31/01/2024 00:00:00;104,022575640878 01/02/2024 00:00:00;104,009717473308 02/02/2024 00:00:00;104,048291976018 05/02/2024 00:00:00;104,022575640878 06/02/2024 00:00:00;104,022575640878 07/02/2024 00:00:00;104,022575640878 08/02/2024 00:00:00;104,048291976018 09/02/2024 00:00:00;104,074008311158 12/02/2024 00:00:00;104,125440981437 13/02/2024 00:00:00;104,086866478728 14/02/2024 00:00:00;104,112582813867 15/02/2024 00:00:00;104,151157316577 16/02/2024 00:00:00;104,176873651717 19/02/2024 00:00:00;104,202589986857 20/02/2024 00:00:00;104,215448154427 21/02/2024 00:00:00;104,215448154427 22/02/2024 00:00:00;104,266880824707 23/02/2024 00:00:00;104,652625851805 26/02/2024 00:00:00;104,344029830127 27/02/2024 00:00:00;104,292597159847 28/02/2024 00:00:00;104,279738992277 29/02/2024 00:00:00;104,254022657137 01/03/2024 00:00:00;104,292597159847 04/03/2024 00:00:00;104,318313494987 05/03/2024 00:00:00;104,318313494987 06/03/2024 00:00:00;104,331171662557 07/03/2024 00:00:00;104,369746165266 08/03/2024 00:00:00;104,408320667976 11/03/2024 00:00:00;104,434037003116 12/03/2024 00:00:00;104,446895170686 13/03/2024 00:00:00;104,485469673396 14/03/2024 00:00:00;104,485469673396