DateNiv;PerfNet 03/12/2018 00:00:00;100,000000000000 04/12/2018 00:00:00;100,740000000000 05/12/2018 00:00:00;99,880000000000 06/12/2018 00:00:00;99,320000000000 07/12/2018 00:00:00;98,100000000000 10/12/2018 00:00:00;97,700000000000 11/12/2018 00:00:00;97,300000000000 12/12/2018 00:00:00;98,020000000000 13/12/2018 00:00:00;98,660000000000 14/12/2018 00:00:00;98,540000000000 17/12/2018 00:00:00;98,000000000000 18/12/2018 00:00:00;97,080000000000 19/12/2018 00:00:00;96,840000000000 20/12/2018 00:00:00;96,700000000000 21/12/2018 00:00:00;96,020000000000 27/12/2018 00:00:00;95,700000000000 28/12/2018 00:00:00;95,580000000000 02/01/2019 00:00:00;96,420000000000 03/01/2019 00:00:00;96,260000000000 04/01/2019 00:00:00;94,960000000000 07/01/2019 00:00:00;96,380000000000 08/01/2019 00:00:00;96,440000000000 09/01/2019 00:00:00;97,080000000000 10/01/2019 00:00:00;97,420000000000 11/01/2019 00:00:00;97,660000000000 14/01/2019 00:00:00;97,740000000000 15/01/2019 00:00:00;97,320000000000 16/01/2019 00:00:00;97,780000000000 17/01/2019 00:00:00;97,920000000000 18/01/2019 00:00:00;98,200000000000 21/01/2019 00:00:00;99,180000000000 22/01/2019 00:00:00;99,100000000000 23/01/2019 00:00:00;98,800000000000 24/01/2019 00:00:00;98,760000000000 25/01/2019 00:00:00;99,040000000000 28/01/2019 00:00:00;99,340000000000 29/01/2019 00:00:00;98,860000000000 30/01/2019 00:00:00;99,200000000000 31/01/2019 00:00:00;99,780000000000 01/02/2019 00:00:00;99,880000000000 04/02/2019 00:00:00;100,200000000000 05/02/2019 00:00:00;100,540000000000 06/02/2019 00:00:00;101,080000000000 07/02/2019 00:00:00;101,260000000000 08/02/2019 00:00:00;100,460000000000 11/02/2019 00:00:00;100,520000000000 12/02/2019 00:00:00;101,060000000000 13/02/2019 00:00:00;101,300000000000 14/02/2019 00:00:00;101,760000000000 15/02/2019 00:00:00;101,780000000000 18/02/2019 00:00:00;102,300000000000 19/02/2019 00:00:00;102,360000000000 20/02/2019 00:00:00;102,260000000000 21/02/2019 00:00:00;102,560000000000 22/02/2019 00:00:00;102,500000000000 25/02/2019 00:00:00;102,740000000000 26/02/2019 00:00:00;102,900000000000 27/02/2019 00:00:00;102,940000000000 28/02/2019 00:00:00;102,720000000000 01/03/2019 00:00:00;102,600000000000 04/03/2019 00:00:00;103,020000000000 05/03/2019 00:00:00;103,280000000000 06/03/2019 00:00:00;103,460000000000 07/03/2019 00:00:00;103,480000000000 08/03/2019 00:00:00;103,340000000000 11/03/2019 00:00:00;102,860000000000 12/03/2019 00:00:00;103,480000000000 13/03/2019 00:00:00;103,520000000000 14/03/2019 00:00:00;103,820000000000 15/03/2019 00:00:00;104,080000000000 18/03/2019 00:00:00;104,520000000000 19/03/2019 00:00:00;104,520000000000 20/03/2019 00:00:00;104,860000000000 21/03/2019 00:00:00;104,460000000000 22/03/2019 00:00:00;104,760000000000 25/03/2019 00:00:00;104,120000000000 26/03/2019 00:00:00;103,780000000000 27/03/2019 00:00:00;104,420000000000 28/03/2019 00:00:00;104,480000000000 29/03/2019 00:00:00;104,700000000000 01/04/2019 00:00:00;105,240000000000 02/04/2019 00:00:00;105,880000000000 03/04/2019 00:00:00;106,120000000000 04/04/2019 00:00:00;106,440000000000 05/04/2019 00:00:00;106,340000000000 08/04/2019 00:00:00;106,440000000000 09/04/2019 00:00:00;106,300000000000 10/04/2019 00:00:00;105,960000000000 11/04/2019 00:00:00;106,280000000000 12/04/2019 00:00:00;106,540000000000 15/04/2019 00:00:00;106,600000000000 16/04/2019 00:00:00;106,680000000000 17/04/2019 00:00:00;106,820000000000 18/04/2019 00:00:00;106,820000000000 23/04/2019 00:00:00;107,180000000000 24/04/2019 00:00:00;107,500000000000 25/04/2019 00:00:00;107,860000000000 26/04/2019 00:00:00;108,080000000000 29/04/2019 00:00:00;108,120000000000 30/04/2019 00:00:00;108,200000000000 02/05/2019 00:00:00;107,680000000000 03/05/2019 00:00:00;107,620000000000 06/05/2019 00:00:00;107,879999999999 07/05/2019 00:00:00;107,499999999999 08/05/2019 00:00:00;106,519999999999 10/05/2019 00:00:00;105,719999999999 13/05/2019 00:00:00;106,019999999999 14/05/2019 00:00:00;105,099999999999 15/05/2019 00:00:00;105,739999999999 16/05/2019 00:00:00;106,059999999999 17/05/2019 00:00:00;106,899999999999 20/05/2019 00:00:00;106,559999999999 21/05/2019 00:00:00;105,979999999999 22/05/2019 00:00:00;106,339999999999 23/05/2019 00:00:00;106,639999999999 24/05/2019 00:00:00;105,839999999999 27/05/2019 00:00:00;105,939999999999 28/05/2019 00:00:00;106,059999999999 29/05/2019 00:00:00;106,079999999999 31/05/2019 00:00:00;105,799999999999 03/06/2019 00:00:00;105,239999999999 04/06/2019 00:00:00;104,979999999999 05/06/2019 00:00:00;105,419999999999 06/06/2019 00:00:00;105,999999999999 07/06/2019 00:00:00;105,999999999999 11/06/2019 00:00:00;106,839999999999 12/06/2019 00:00:00;107,259999999999 13/06/2019 00:00:00;107,359999999999 14/06/2019 00:00:00;107,619999999999 17/06/2019 00:00:00;107,239999999999 18/06/2019 00:00:00;107,179999999999 19/06/2019 00:00:00;108,259999999999 21/06/2019 00:00:00;108,679999999999 24/06/2019 00:00:00;108,459999999999 25/06/2019 00:00:00;108,379999999999 26/06/2019 00:00:00;108,379999999999 27/06/2019 00:00:00;108,079999999999 28/06/2019 00:00:00;108,099999999999 01/07/2019 00:00:00;108,559999999999 02/07/2019 00:00:00;109,239999999999 03/07/2019 00:00:00;109,659999999999 04/07/2019 00:00:00;110,199999999999 05/07/2019 00:00:00;110,279999999999 08/07/2019 00:00:00;109,939999999999 09/07/2019 00:00:00;109,859999999999 10/07/2019 00:00:00;109,679999999999 11/07/2019 00:00:00;109,519999999999 12/07/2019 00:00:00;109,659999999999 15/07/2019 00:00:00;109,719999999999 16/07/2019 00:00:00;109,899999999999 17/07/2019 00:00:00;110,059999999999 18/07/2019 00:00:00;109,959999999999 19/07/2019 00:00:00;109,859999999999 22/07/2019 00:00:00;109,859999999999 23/07/2019 00:00:00;110,039999999999 24/07/2019 00:00:00;110,579999999999 25/07/2019 00:00:00;110,779999999999 26/07/2019 00:00:00;110,499999999999 29/07/2019 00:00:00;111,019999999999 30/07/2019 00:00:00;110,979999999999 31/07/2019 00:00:00;110,399999999999 01/08/2019 00:00:00;110,179999999999 02/08/2019 00:00:00;110,379999999999 05/08/2019 00:00:00;108,699999999999 06/08/2019 00:00:00;106,819999999999 07/08/2019 00:00:00;106,979999999999 08/08/2019 00:00:00;107,319999999999 09/08/2019 00:00:00;108,499999999999 12/08/2019 00:00:00;107,879999999999 13/08/2019 00:00:00;107,499999999999 14/08/2019 00:00:00;107,859999999999 16/08/2019 00:00:00;106,659999999999 19/08/2019 00:00:00;107,299999999999 20/08/2019 00:00:00;107,959999999999 21/08/2019 00:00:00;107,639999999999 22/08/2019 00:00:00;108,399999999999 23/08/2019 00:00:00;108,079999999999 26/08/2019 00:00:00;107,299999999999 27/08/2019 00:00:00;107,379999999999 28/08/2019 00:00:00;107,779999999999 29/08/2019 00:00:00;107,699999999999 30/08/2019 00:00:00;108,359999999999 31/08/2019 00:00:00;108,359999999999 02/09/2019 00:00:00;108,559999999999 03/09/2019 00:00:00;108,719999999999 04/09/2019 00:00:00;108,319999999999 05/09/2019 00:00:00;108,779999999999 06/09/2019 00:00:00;109,259999999999 09/09/2019 00:00:00;109,439999999999 10/09/2019 00:00:00;109,079999999999 11/09/2019 00:00:00;108,879999999999 12/09/2019 00:00:00;109,419999999999 13/09/2019 00:00:00;109,479999999999 16/09/2019 00:00:00;109,399999999999 17/09/2019 00:00:00;109,179999999999 18/09/2019 00:00:00;109,159999999999 19/09/2019 00:00:00;109,099999999999 20/09/2019 00:00:00;109,299999999999 23/09/2019 00:00:00;109,319999999999 24/09/2019 00:00:00;109,059999999999 25/09/2019 00:00:00;108,859999999999 26/09/2019 00:00:00;108,639999999999 27/09/2019 00:00:00;108,999999999999 30/09/2019 00:00:00;109,219999999999 01/10/2019 00:00:00;109,499999999999 02/10/2019 00:00:00;108,779999999999 04/10/2019 00:00:00;107,559999999999 07/10/2019 00:00:00;108,219999999999 08/10/2019 00:00:00;108,219999999999 09/10/2019 00:00:00;107,479999999999 10/10/2019 00:00:00;107,699999999999 11/10/2019 00:00:00;107,879999999999 14/10/2019 00:00:00;108,799999999999 15/10/2019 00:00:00;108,439999999999 16/10/2019 00:00:00;108,779999999999 17/10/2019 00:00:00;108,679999999999 18/10/2019 00:00:00;108,559999999999 21/10/2019 00:00:00;108,379999999999 22/10/2019 00:00:00;108,819999999999 23/10/2019 00:00:00;108,679999999999 24/10/2019 00:00:00;108,819999999999 25/10/2019 00:00:00;109,219999999999 28/10/2019 00:00:00;108,979999999999 29/10/2019 00:00:00;109,259999999999 30/10/2019 00:00:00;109,279999999999 31/10/2019 00:00:00;109,399999999999 04/11/2019 00:00:00;109,339999999999 05/11/2019 00:00:00;109,719999999999 06/11/2019 00:00:00;109,819999999999 07/11/2019 00:00:00;110,119999999999 08/11/2019 00:00:00;110,139999999999 11/11/2019 00:00:00;110,259999999999 12/11/2019 00:00:00;110,059999999999 13/11/2019 00:00:00;110,339999999999 14/11/2019 00:00:00;110,459999999999 15/11/2019 00:00:00;110,519999999999 18/11/2019 00:00:00;110,699999999999 19/11/2019 00:00:00;110,479999999999 20/11/2019 00:00:00;110,599999999999 21/11/2019 00:00:00;110,379999999999 22/11/2019 00:00:00;110,039999999999 25/11/2019 00:00:00;110,479999999999 26/11/2019 00:00:00;111,219999999999 27/11/2019 00:00:00;111,319999999999 28/11/2019 00:00:00;111,639999999999 29/11/2019 00:00:00;111,719999999999 02/12/2019 00:00:00;111,419999999999 03/12/2019 00:00:00;110,379999999999 04/12/2019 00:00:00;110,019999999999 05/12/2019 00:00:00;110,599999999999 06/12/2019 00:00:00;110,439999999999 09/12/2019 00:00:00;111,359999999999 10/12/2019 00:00:00;111,199999999999 11/12/2019 00:00:00;111,019999999999 12/12/2019 00:00:00;111,239999999999 13/12/2019 00:00:00;111,439999999999 16/12/2019 00:00:00;111,899999999999 17/12/2019 00:00:00;112,659999999999 18/12/2019 00:00:00;112,239999999999 19/12/2019 00:00:00;112,259999999999 20/12/2019 00:00:00;112,379999999999 23/12/2019 00:00:00;113,059999999999 27/12/2019 00:00:00;113,139999999999 30/12/2019 00:00:00;113,119999999999 02/01/2020 00:00:00;112,379999999999 03/01/2020 00:00:00;113,119999999999 06/01/2020 00:00:00;112,839999999999 07/01/2020 00:00:00;112,619999999999 08/01/2020 00:00:00;112,859999999999 09/01/2020 00:00:00;113,059999999999 10/01/2020 00:00:00;113,379999999999 13/01/2020 00:00:00;113,439999999999 14/01/2020 00:00:00;113,459999999999 15/01/2020 00:00:00;113,759999999999 16/01/2020 00:00:00;113,719999999999 17/01/2020 00:00:00;113,999999999999 20/01/2020 00:00:00;114,659999999999 21/01/2020 00:00:00;114,579999999999 22/01/2020 00:00:00;114,479999999998 23/01/2020 00:00:00;114,679999999998 24/01/2020 00:00:00;114,479999999998 27/01/2020 00:00:00;114,839999999998 28/01/2020 00:00:00;113,679999999998 29/01/2020 00:00:00;113,919999999998 30/01/2020 00:00:00;113,999999999998 31/01/2020 00:00:00;113,439999999998 03/02/2020 00:00:00;112,539999999998 04/02/2020 00:00:00;113,079999999998 05/02/2020 00:00:00;114,139999999998 06/02/2020 00:00:00;114,999999999998 07/02/2020 00:00:00;115,259999999998 10/02/2020 00:00:00;114,859999999998 11/02/2020 00:00:00;115,279999999998 12/02/2020 00:00:00;115,579999999998 13/02/2020 00:00:00;115,979999999998 14/02/2020 00:00:00;115,959999999998 17/02/2020 00:00:00;115,979999999998 18/02/2020 00:00:00;116,059999999998 19/02/2020 00:00:00;115,799999999998 20/02/2020 00:00:00;116,259999999998 21/02/2020 00:00:00;115,879999999998 24/02/2020 00:00:00;115,259999999998 25/02/2020 00:00:00;112,959999999998 26/02/2020 00:00:00;111,699999999998 27/02/2020 00:00:00;111,659999999998 28/02/2020 00:00:00;109,119999999998 02/03/2020 00:00:00;107,599999999998 03/03/2020 00:00:00;107,919999999998 04/03/2020 00:00:00;107,819999999998 05/03/2020 00:00:00;109,099999999998 06/03/2020 00:00:00;107,859999999998 09/03/2020 00:00:00;105,879999999998 10/03/2020 00:00:00;101,799999999998 11/03/2020 00:00:00;102,179999999998 12/03/2020 00:00:00;100,919999999998 13/03/2020 00:00:00;95,959999999999 16/03/2020 00:00:00;97,199999999999 17/03/2020 00:00:00;93,619999999999 18/03/2020 00:00:00;94,819999999999 19/03/2020 00:00:00;92,959999999999 20/03/2020 00:00:00;93,639999999999 23/03/2020 00:00:00;93,699999999999 24/03/2020 00:00:00;91,499999999999 25/03/2020 00:00:00;94,899999999999 26/03/2020 00:00:00;96,199999999999 27/03/2020 00:00:00;98,439999999998 30/03/2020 00:00:00;96,899999999998 31/03/2020 00:00:00;98,159999999998 01/04/2020 00:00:00;98,419999999998 02/04/2020 00:00:00;96,639999999998 03/04/2020 00:00:00;97,119999999998 06/04/2020 00:00:00;96,799999999998 07/04/2020 00:00:00;99,279999999998 08/04/2020 00:00:00;99,479999999998 09/04/2020 00:00:00;100,459999999998 14/04/2020 00:00:00;101,099999999998 15/04/2020 00:00:00;102,099999999998 16/04/2020 00:00:00;100,999999999998 17/04/2020 00:00:00;101,619999999998 20/04/2020 00:00:00;102,879999999998 21/04/2020 00:00:00;103,199999999998 22/04/2020 00:00:00;101,319999999998 23/04/2020 00:00:00;102,599999999998 24/04/2020 00:00:00;102,799999999998 27/04/2020 00:00:00;102,779999999998 28/04/2020 00:00:00;103,639999999998 29/04/2020 00:00:00;104,039999999998 30/04/2020 00:00:00;105,179999999998 04/05/2020 00:00:00;103,379999999998 05/05/2020 00:00:00;102,719999999998 06/05/2020 00:00:00;103,999999999998 07/05/2020 00:00:00;103,839999999998 08/05/2020 00:00:00;104,819999999998 11/05/2020 00:00:00;105,139999999998 12/05/2020 00:00:00;105,159999999998 13/05/2020 00:00:00;104,759999999998 14/05/2020 00:00:00;103,939999999998 15/05/2020 00:00:00;103,119999999998 18/05/2020 00:00:00;103,439999999998 19/05/2020 00:00:00;105,119999999998 20/05/2020 00:00:00;104,699999999998 22/05/2020 00:00:00;104,899999999998 25/05/2020 00:00:00;105,059999999998 26/05/2020 00:00:00;105,559999999998 27/05/2020 00:00:00;105,739999999998 28/05/2020 00:00:00;105,979999999998 29/05/2020 00:00:00;106,699999999998 02/06/2020 00:00:00;106,679999999998 03/06/2020 00:00:00;107,199999999998 04/06/2020 00:00:00;108,199999999998 05/06/2020 00:00:00;107,679999999998 08/06/2020 00:00:00;108,979999999998 09/06/2020 00:00:00;108,899999999998 10/06/2020 00:00:00;108,339999999998 12/06/2020 00:00:00;106,019999999998 15/06/2020 00:00:00;106,579999999998 16/06/2020 00:00:00;106,599999999998 17/06/2020 00:00:00;108,079999999998 18/06/2020 00:00:00;108,599999999998 19/06/2020 00:00:00;108,459999999998 22/06/2020 00:00:00;108,739999999998 24/06/2020 00:00:00;108,979999999998 25/06/2020 00:00:00;107,659999999998 26/06/2020 00:00:00;108,239999999998 29/06/2020 00:00:00;108,119999999998 30/06/2020 00:00:00;108,119999999998 01/07/2020 00:00:00;108,719999999998 02/07/2020 00:00:00;108,819999999998 03/07/2020 00:00:00;109,559999999998 06/07/2020 00:00:00;109,319999999998 07/07/2020 00:00:00;109,979999999998 08/07/2020 00:00:00;109,699999999998 09/07/2020 00:00:00;109,779999999998 10/07/2020 00:00:00;109,979999999998 13/07/2020 00:00:00;110,079999999998 14/07/2020 00:00:00;109,939999999998 15/07/2020 00:00:00;109,759999999998 16/07/2020 00:00:00;110,539999999998 17/07/2020 00:00:00;110,199999999998 20/07/2020 00:00:00;110,499999999998 21/07/2020 00:00:00;111,019999999998 22/07/2020 00:00:00;110,879999999998 23/07/2020 00:00:00;110,759999999998 24/07/2020 00:00:00;110,439999999998 27/07/2020 00:00:00;109,459999999998 28/07/2020 00:00:00;109,539999999998 29/07/2020 00:00:00;109,539999999998 30/07/2020 00:00:00;110,119999999998 31/07/2020 00:00:00;109,219999999998 03/08/2020 00:00:00;108,999999999998 04/08/2020 00:00:00;109,939999999998 05/08/2020 00:00:00;109,679999999998 06/08/2020 00:00:00;109,819999999998 07/08/2020 00:00:00;109,699999999998 10/08/2020 00:00:00;109,799999999998 11/08/2020 00:00:00;109,719999999998 12/08/2020 00:00:00;109,999999999998 13/08/2020 00:00:00;110,619999999998 14/08/2020 00:00:00;110,239999999998 17/08/2020 00:00:00;109,619999999998 18/08/2020 00:00:00;109,879999999998 19/08/2020 00:00:00;109,879999999998 20/08/2020 00:00:00;110,159999999998 21/08/2020 00:00:00;110,259999999998 24/08/2020 00:00:00;110,479999999998 25/08/2020 00:00:00;110,939999999998 26/08/2020 00:00:00;111,039999999998 27/08/2020 00:00:00;111,819999999998 28/08/2020 00:00:00;111,739999999998 31/08/2020 00:00:00;111,419999999998 01/09/2020 00:00:00;110,959999999998 02/09/2020 00:00:00;111,139999999998 03/09/2020 00:00:00;112,599999999998 04/09/2020 00:00:00;111,119999999998 07/09/2020 00:00:00;110,099999999998 08/09/2020 00:00:00;110,619999999998 09/09/2020 00:00:00;109,899999999998 10/09/2020 00:00:00;110,959999999998 11/09/2020 00:00:00;110,219999999998 14/09/2020 00:00:00;110,419999999998 15/09/2020 00:00:00;110,679999999998 16/09/2020 00:00:00;111,139999999998 17/09/2020 00:00:00;111,339999999998 18/09/2020 00:00:00;110,939999999998 21/09/2020 00:00:00;110,679999999998 22/09/2020 00:00:00;109,619999999998 23/09/2020 00:00:00;109,919999999998 24/09/2020 00:00:00;109,739999999998 25/09/2020 00:00:00;109,259999999998 28/09/2020 00:00:00;109,679999999998 29/09/2020 00:00:00;110,619999999998 30/09/2020 00:00:00;110,379999999998 01/10/2020 00:00:00;110,319999999998 02/10/2020 00:00:00;110,519999999998 05/10/2020 00:00:00;110,259999999998 06/10/2020 00:00:00;110,699999999998 07/10/2020 00:00:00;110,219999999998 08/10/2020 00:00:00;110,399999999998 09/10/2020 00:00:00;110,919999999998 12/10/2020 00:00:00;111,579999999998 13/10/2020 00:00:00;112,299999999998 14/10/2020 00:00:00;112,319999999998 15/10/2020 00:00:00;112,139999999998 16/10/2020 00:00:00;111,299999999998 19/10/2020 00:00:00;111,839999999998 20/10/2020 00:00:00;111,279999999998 21/10/2020 00:00:00;110,959999999998 22/10/2020 00:00:00;110,499999999998 23/10/2020 00:00:00;110,459999999998 26/10/2020 00:00:00;110,639999999998 27/10/2020 00:00:00;109,359999999998 28/10/2020 00:00:00;109,856199999998 29/10/2020 00:00:00;108,308646505669 30/10/2020 00:00:00;108,610117965603 02/11/2020 00:00:00;108,368940797656 03/11/2020 00:00:00;108,991981814853 04/11/2020 00:00:00;109,795905708011 05/11/2020 00:00:00;111,283164910352 06/11/2020 00:00:00;112,046892608852 09/11/2020 00:00:00;112,026794511523 10/11/2020 00:00:00;113,232680351260 11/11/2020 00:00:00;112,951306988655 12/11/2020 00:00:00;113,875819465786 13/11/2020 00:00:00;113,453759421878 16/11/2020 00:00:00;113,735132784483 17/11/2020 00:00:00;114,016506147088 18/11/2020 00:00:00;113,514053713865 19/11/2020 00:00:00;113,373367032562 20/11/2020 00:00:00;113,574348005852 23/11/2020 00:00:00;113,735132784483 24/11/2020 00:00:00;113,715034687154 25/11/2020 00:00:00;113,795427076470 26/11/2020 00:00:00;113,855721368457 27/11/2020 00:00:00;113,875819465786 30/11/2020 00:00:00;114,016506147088 01/12/2020 00:00:00;113,694936589825 02/12/2020 00:00:00;113,674838492496 03/12/2020 00:00:00;113,393465129891 04/12/2020 00:00:00;113,212582253931 07/12/2020 00:00:00;113,755230881812 08/12/2020 00:00:00;113,574348005852 09/12/2020 00:00:00;113,895917563115 10/12/2020 00:00:00;113,875819465786 11/12/2020 00:00:00;113,493955616536 14/12/2020 00:00:00;113,373367032562 15/12/2020 00:00:00;113,313072740575 16/12/2020 00:00:00;113,473857519207 17/12/2020 00:00:00;113,996408049759 18/12/2020 00:00:00;114,338075704351 21/12/2020 00:00:00;114,478762385654 22/12/2020 00:00:00;113,514053713865 23/12/2020 00:00:00;114,036604244417 28/12/2020 00:00:00;114,096898536404 29/12/2020 00:00:00;114,458664288325 30/12/2020 00:00:00;114,800331942917 04/01/2021 00:00:00;114,880724332233 05/01/2021 00:00:00;114,961116721549 06/01/2021 00:00:00;114,780233845588 07/01/2021 00:00:00;115,021411013535 08/01/2021 00:00:00;115,162097694838 11/01/2021 00:00:00;115,945923490667 12/01/2021 00:00:00;115,644452030733 13/01/2021 00:00:00;115,262588181483 14/01/2021 00:00:00;115,383176765456 15/01/2021 00:00:00;115,463569154772 18/01/2021 00:00:00;115,262588181483 19/01/2021 00:00:00;115,282686278812 20/01/2021 00:00:00;115,523863446759 21/01/2021 00:00:00;116,388081631903 22/01/2021 00:00:00;116,327787339917 25/01/2021 00:00:00;115,865531101351 26/01/2021 00:00:00;115,966021587996 27/01/2021 00:00:00;115,945923490667 28/01/2021 00:00:00;115,021411013535 29/01/2021 00:00:00;115,182195792167 01/02/2021 00:00:00;113,775328979141 02/02/2021 00:00:00;115,162097694838 03/02/2021 00:00:00;116,307689242588 04/02/2021 00:00:00;116,388081631903 05/02/2021 00:00:00;116,910632162456 08/02/2021 00:00:00;116,790043578482 09/02/2021 00:00:00;117,192005525061 10/02/2021 00:00:00;117,051318843758 11/02/2021 00:00:00;116,830239773140 12/02/2021 00:00:00;117,352790303693 15/02/2021 00:00:00;117,975831320890 16/02/2021 00:00:00;118,317498975482 17/02/2021 00:00:00;118,377793267469 18/02/2021 00:00:00;118,257204683495 19/02/2021 00:00:00;117,754752250271 22/02/2021 00:00:00;117,332692206364 23/02/2021 00:00:00;116,508670215877 24/02/2021 00:00:00;116,126806366627 25/02/2021 00:00:00;116,468474021219 26/02/2021 00:00:00;115,322882473469 01/03/2021 00:00:00;114,820430040246 02/03/2021 00:00:00;116,287591145259 03/03/2021 00:00:00;116,267493047930 04/03/2021 00:00:00;115,624353933403 05/03/2021 00:00:00;115,041509110864 08/03/2021 00:00:00;115,483667252101 09/03/2021 00:00:00;115,785138712035 10/03/2021 00:00:00;116,669454994508 11/03/2021 00:00:00;116,850337870469 12/03/2021 00:00:00;117,513575082324 15/03/2021 00:00:00;117,151809330403 16/03/2021 00:00:00;117,433182693008 17/03/2021 00:00:00;117,774850347600 18/03/2021 00:00:00;117,614065568969 19/03/2021 00:00:00;117,192005525061 22/03/2021 00:00:00;116,790043578482 23/03/2021 00:00:00;117,151809330403 24/03/2021 00:00:00;117,292496011706 25/03/2021 00:00:00;117,151809330403 26/03/2021 00:00:00;117,372888401021 29/03/2021 00:00:00;118,217008488837 30/03/2021 00:00:00;118,518479948771 31/03/2021 00:00:00;118,578774240758 01/04/2021 00:00:00;118,659166630074 06/04/2021 00:00:00;119,985641053784 07/04/2021 00:00:00;120,146425832415 08/04/2021 00:00:00;119,844954372481 09/04/2021 00:00:00;120,488093487007 12/04/2021 00:00:00;120,829761141599 13/04/2021 00:00:00;120,508191584336 14/04/2021 00:00:00;120,689074460297 15/04/2021 00:00:00;120,347406805705 16/04/2021 00:00:00;121,010644017560 19/04/2021 00:00:00;121,392507866810 20/04/2021 00:00:00;121,030742114889 21/04/2021 00:00:00;120,246916319060 22/04/2021 00:00:00;120,829761141599 23/04/2021 00:00:00;120,970447822902 26/04/2021 00:00:00;121,131232601533 27/04/2021 00:00:00;121,131232601533 28/04/2021 00:00:00;120,950349725573 29/04/2021 00:00:00;120,829761141599 30/04/2021 00:00:00;120,729270654954 03/05/2021 00:00:00;120,467995389678 04/05/2021 00:00:00;120,528289681665 05/05/2021 00:00:00;119,684169593849 06/05/2021 00:00:00;120,226818221731 07/05/2021 00:00:00;120,206720124402 10/05/2021 00:00:00;120,488093487007 11/05/2021 00:00:00;119,905248664468 12/05/2021 00:00:00;118,819951408705 14/05/2021 00:00:00;118,779755214047 17/05/2021 00:00:00;119,382698133915 18/05/2021 00:00:00;119,061128576652 19/05/2021 00:00:00;118,799853311376 20/05/2021 00:00:00;118,377793267468 21/05/2021 00:00:00;119,221913355284 25/05/2021 00:00:00;119,704267691178 26/05/2021 00:00:00;119,885150567139 27/05/2021 00:00:00;119,925346761797 28/05/2021 00:00:00;119,704267691178 31/05/2021 00:00:00;120,106229637757 01/06/2021 00:00:00;119,804758177823 02/06/2021 00:00:00;119,704267691178 04/06/2021 00:00:00;119,744463885836 07/06/2021 00:00:00;120,206720124402 08/06/2021 00:00:00;120,005739151112 09/06/2021 00:00:00;120,146425832415 10/06/2021 00:00:00;120,387603000362 11/06/2021 00:00:00;120,789564946941 14/06/2021 00:00:00;121,231723088178 15/06/2021 00:00:00;121,392507866809 16/06/2021 00:00:00;121,513096450783 17/06/2021 00:00:00;121,573390742770 18/06/2021 00:00:00;122,437608927914 21/06/2021 00:00:00;121,794469813388 22/06/2021 00:00:00;122,055745078664 24/06/2021 00:00:00;121,915058397362 25/06/2021 00:00:00;122,518001317230 28/06/2021 00:00:00;122,397412733256 29/06/2021 00:00:00;122,578295609217 30/06/2021 00:00:00;122,718982290519 01/07/2021 00:00:00;122,477805122572 02/07/2021 00:00:00;122,779276582506 05/07/2021 00:00:00;123,281729015730 06/07/2021 00:00:00;123,221434723743 07/07/2021 00:00:00;123,502808086348 08/07/2021 00:00:00;124,105751006216 09/07/2021 00:00:00;123,181238529085 12/07/2021 00:00:00;123,703789059638 13/07/2021 00:00:00;123,944966227585 14/07/2021 00:00:00;124,266535784848 15/07/2021 00:00:00;124,246437687519 16/07/2021 00:00:00;123,944966227585 19/07/2021 00:00:00;123,985162422243 20/07/2021 00:00:00;123,020453750454 21/07/2021 00:00:00;123,663592864980 22/07/2021 00:00:00;124,125849103545 23/07/2021 00:00:00;124,527811050124 26/07/2021 00:00:00;125,351833040611 27/07/2021 00:00:00;124,929772996703 28/07/2021 00:00:00;124,507712952795 29/07/2021 00:00:00;124,849380607387 30/07/2021 00:00:00;125,030263483348 02/08/2021 00:00:00;124,909674899374 03/08/2021 00:00:00;124,869478704716 04/08/2021 00:00:00;125,070459678006 05/08/2021 00:00:00;125,492519721913 06/08/2021 00:00:00;125,914579765821 09/08/2021 00:00:00;125,914579765821 10/08/2021 00:00:00;125,934677863150 11/08/2021 00:00:00;126,035168349795 12/08/2021 00:00:00;126,216051225755 13/08/2021 00:00:00;126,477326491031 16/08/2021 00:00:00;126,396934101716 17/08/2021 00:00:00;126,356737907058 18/08/2021 00:00:00;126,497424588360 19/08/2021 00:00:00;126,095462641782 20/08/2021 00:00:00;126,055266447124 23/08/2021 00:00:00;126,356737907058 24/08/2021 00:00:00;126,597915075005 25/08/2021 00:00:00;126,798896048294 26/08/2021 00:00:00;126,738601756308 27/08/2021 00:00:00;126,618013172334 30/08/2021 00:00:00;126,798896048294 31/08/2021 00:00:00;127,100367508229 01/09/2021 00:00:00;126,859190340281 02/09/2021 00:00:00;126,979778924255 03/09/2021 00:00:00;127,120465605557 06/09/2021 00:00:00;126,999877021584 07/09/2021 00:00:00;127,421937065492 08/09/2021 00:00:00;127,241054189531 09/09/2021 00:00:00;126,999877021584 10/09/2021 00:00:00;126,698405561650 13/09/2021 00:00:00;126,497424588360 14/09/2021 00:00:00;126,457228393702 15/09/2021 00:00:00;126,678307464321 16/09/2021 00:00:00;126,497424588360 17/09/2021 00:00:00;126,839092242952 20/09/2021 00:00:00;126,417032199044 21/09/2021 00:00:00;125,452323527255 22/09/2021 00:00:00;125,914579765821 23/09/2021 00:00:00;126,296443615071 24/09/2021 00:00:00;126,839092242952 27/09/2021 00:00:00;126,597915075005 28/09/2021 00:00:00;125,934677863150 29/09/2021 00:00:00;124,246437687519 30/09/2021 00:00:00;124,507712952795 01/10/2021 00:00:00;124,266535784848 04/10/2021 00:00:00;124,568007244782 05/10/2021 00:00:00;123,683690962308 06/10/2021 00:00:00;124,286633882177 07/10/2021 00:00:00;124,246437687519 08/10/2021 00:00:00;124,889576802045 11/10/2021 00:00:00;124,467516758137 12/10/2021 00:00:00;124,085652908887 13/10/2021 00:00:00;124,005260519571 14/10/2021 00:00:00;124,467516758137 15/10/2021 00:00:00;125,653304500545 18/10/2021 00:00:00;126,115560739110 19/10/2021 00:00:00;125,874383571163 20/10/2021 00:00:00;126,115560739110 21/10/2021 00:00:00;126,095462641781 22/10/2021 00:00:00;126,135658836439 25/10/2021 00:00:00;126,417032199044 26/10/2021 00:00:00;126,497424588360 27/10/2021 00:00:00;127,120465605557 28/10/2021 00:00:00;126,718503658978 29/10/2021 00:00:00;126,798896048294 02/11/2021 00:00:00;127,321446578847 03/11/2021 00:00:00;127,864095206728 04/11/2021 00:00:00;128,165566666662 05/11/2021 00:00:00;128,828803878517 08/11/2021 00:00:00;128,869000073175 09/11/2021 00:00:00;129,009686754478 10/11/2021 00:00:00;128,949392462491 11/11/2021 00:00:00;128,808705781188 12/11/2021 00:00:00;128,848901975846 15/11/2021 00:00:00;129,492041090372 16/11/2021 00:00:00;129,552335382359 17/11/2021 00:00:00;130,074885912912 18/11/2021 00:00:00;130,135180204898 19/11/2021 00:00:00;129,873904939622 22/11/2021 00:00:00;130,074885912912 23/11/2021 00:00:00;129,632727771675 24/11/2021 00:00:00;128,768509586530 25/11/2021 00:00:00;128,949392462491 26/11/2021 00:00:00;129,150373435780 29/11/2021 00:00:00;127,019975118912 30/11/2021 00:00:00;127,864095206728 01/12/2021 00:00:00;126,959680826926 02/12/2021 00:00:00;127,040073216241 03/12/2021 00:00:00;127,341544676175 06/12/2021 00:00:00;127,140563702886 07/12/2021 00:00:00;127,843997109399 08/12/2021 00:00:00;129,471942993043 09/12/2021 00:00:00;129,190569630438 10/12/2021 00:00:00;129,311158214412 13/12/2021 00:00:00;129,250863922425 14/12/2021 00:00:00;129,230765825096 15/12/2021 00:00:00;128,205762861320 16/12/2021 00:00:00;129,130275338451 17/12/2021 00:00:00;129,190569630438 20/12/2021 00:00:00;128,768509586530 21/12/2021 00:00:00;127,803800914741 22/12/2021 00:00:00;128,748411489201 23/12/2021 00:00:00;129,411648701056 27/12/2021 00:00:00;129,753316355648 28/12/2021 00:00:00;130,356259275517 29/12/2021 00:00:00;130,577338346135 30/12/2021 00:00:00;130,456749762161 03/01/2022 00:00:00;130,155278302227 04/01/2022 00:00:00;130,396455470175 05/01/2022 00:00:00;130,356259275517 06/01/2022 00:00:00;129,411648701056 07/01/2022 00:00:00;128,647921002557 10/01/2022 00:00:00;127,843997109399 11/01/2022 00:00:00;127,140563702886 12/01/2022 00:00:00;127,723408525425 13/01/2022 00:00:00;127,924389498715 14/01/2022 00:00:00;127,060171313570 17/01/2022 00:00:00;126,437130296373 18/01/2022 00:00:00;126,778797950965 19/01/2022 00:00:00;125,773893084518 20/01/2022 00:00:00;125,874383571163 21/01/2022 00:00:00;125,954775960478 24/01/2022 00:00:00;125,090557775334 25/01/2022 00:00:00;123,924868130255 26/01/2022 00:00:00;123,382219502374 27/01/2022 00:00:00;123,623396670321 28/01/2022 00:00:00;123,884671935597 31/01/2022 00:00:00;124,306731979505 01/02/2022 00:00:00;125,050361580676 02/02/2022 00:00:00;125,432225429926 03/02/2022 00:00:00;125,733696889860 04/02/2022 00:00:00;123,603298572992 07/02/2022 00:00:00;122,839570874492 08/02/2022 00:00:00;122,779276582505 09/02/2022 00:00:00;122,899865166479 10/02/2022 00:00:00;124,105751006216 11/02/2022 00:00:00;122,940061361137 14/02/2022 00:00:00;121,995450786677 15/02/2022 00:00:00;121,392507866808 16/02/2022 00:00:00;122,116039370650 17/02/2022 00:00:00;122,035646981335 18/02/2022 00:00:00;121,412605964137 21/02/2022 00:00:00;121,171428796190 22/02/2022 00:00:00;120,548387778993 23/02/2022 00:00:00;120,367504903032 24/02/2022 00:00:00;119,985641053782 25/02/2022 00:00:00;120,045935345769 28/02/2022 00:00:00;121,070938309545 01/03/2022 00:00:00;121,171428796190 02/03/2022 00:00:00;120,970447822901 03/03/2022 00:00:00;121,754273618729 04/03/2022 00:00:00;121,292017380164 07/03/2022 00:00:00;120,488093487006 08/03/2022 00:00:00;119,081226673980 09/03/2022 00:00:00;118,036125612875 10/03/2022 00:00:00;119,784660080493 11/03/2022 00:00:00;119,061128576651 14/03/2022 00:00:00;119,221913355283 15/03/2022 00:00:00;119,201815257954 16/03/2022 00:00:00;119,844954372480 17/03/2022 00:00:00;121,452802158795 18/03/2022 00:00:00;121,814567910716 21/03/2022 00:00:00;122,940061361137 22/03/2022 00:00:00;122,658687998532 23/03/2022 00:00:00;123,321925210387 24/03/2022 00:00:00;122,457707025242 25/03/2022 00:00:00;122,457707025242 28/03/2022 00:00:00;122,357216538597 29/03/2022 00:00:00;122,899865166479 30/03/2022 00:00:00;123,764083351623 31/03/2022 00:00:00;123,060649945110 01/04/2022 00:00:00;122,879767069150 04/04/2022 00:00:00;123,342023307716 05/04/2022 00:00:00;123,985162422242 06/04/2022 00:00:00;123,743985254294 07/04/2022 00:00:00;122,779276582505 08/04/2022 00:00:00;122,899865166479 11/04/2022 00:00:00;122,940061361137 12/04/2022 00:00:00;121,915058397361 13/04/2022 00:00:00;121,613586937427 14/04/2022 00:00:00;121,814567910716 19/04/2022 00:00:00;121,693979326742 20/04/2022 00:00:00;121,573390742769 21/04/2022 00:00:00;122,015548884005 22/04/2022 00:00:00;121,633685034755 25/04/2022 00:00:00;120,307210611045 26/04/2022 00:00:00;120,387603000361 27/04/2022 00:00:00;119,483188620559 28/04/2022 00:00:00;120,287112513716 29/04/2022 00:00:00;121,231723088177 02/05/2022 00:00:00;120,367504903032 03/05/2022 00:00:00;119,865052469809 04/05/2022 00:00:00;119,724365788506 05/05/2022 00:00:00;120,005739151111 06/05/2022 00:00:00;118,960638090006 10/05/2022 00:00:00;116,046413977310 11/05/2022 00:00:00;116,347885437244 12/05/2022 00:00:00;116,669454994507 13/05/2022 00:00:00;117,011122649099 16/05/2022 00:00:00;118,116518002191 17/05/2022 00:00:00;117,875340834243 18/05/2022 00:00:00;118,277302780822 19/05/2022 00:00:00;117,071416941086 20/05/2022 00:00:00;116,267493047928 23/05/2022 00:00:00;116,689553091836 24/05/2022 00:00:00;117,031220746428 25/05/2022 00:00:00;116,347885437244 27/05/2022 00:00:00;116,890534065125 30/05/2022 00:00:00;118,317498975480 31/05/2022 00:00:00;118,317498975480 01/06/2022 00:00:00;117,915537028901 02/06/2022 00:00:00;117,312594109033 03/06/2022 00:00:00;118,096419904862 07/06/2022 00:00:00;117,794948444927 08/06/2022 00:00:00;117,875340834243 09/06/2022 00:00:00;117,212103622388 10/06/2022 00:00:00;116,287591145257 13/06/2022 00:00:00;114,941018624218 14/06/2022 00:00:00;113,212582253929 15/06/2022 00:00:00;112,348364068784 17/06/2022 00:00:00;111,685126856929 20/06/2022 00:00:00;112,026794511521 21/06/2022 00:00:00;111,886107830218 22/06/2022 00:00:00;112,308167874126 24/06/2022 00:00:00;112,951306988652 27/06/2022 00:00:00;114,518958580310 28/06/2022 00:00:00;114,338075704349 29/06/2022 00:00:00;113,775328979139 30/06/2022 00:00:00;113,895917563113 01/07/2022 00:00:00;113,594446103178 04/07/2022 00:00:00;113,916015660442 05/07/2022 00:00:00;113,956211855099 06/07/2022 00:00:00;114,237585217705 07/07/2022 00:00:00;115,363078668125 08/07/2022 00:00:00;116,106708269296 11/07/2022 00:00:00;116,267493047928 12/07/2022 00:00:00;116,428277826559 13/07/2022 00:00:00;116,448375923888 14/07/2022 00:00:00;115,785138712033 15/07/2022 00:00:00;115,664550128059 18/07/2022 00:00:00;116,548866410533 19/07/2022 00:00:00;116,066512074638 20/07/2022 00:00:00;116,930730259783 21/07/2022 00:00:00;117,312594109033 22/07/2022 00:00:00;118,217008488835 25/07/2022 00:00:00;118,377793267467 26/07/2022 00:00:00;118,518479948769 27/07/2022 00:00:00;118,840049506032 28/07/2022 00:00:00;119,824856275150 29/07/2022 00:00:00;120,970447822900 01/08/2022 00:00:00;121,653783132084 02/08/2022 00:00:00;121,332213574821 03/08/2022 00:00:00;121,131232601531 04/08/2022 00:00:00;121,854764105373 05/08/2022 00:00:00;121,935156494689 08/08/2022 00:00:00;121,312115477492 09/08/2022 00:00:00;121,432704061466 10/08/2022 00:00:00;120,970447822900 11/08/2022 00:00:00;121,553292645439 12/08/2022 00:00:00;121,533194548110 16/08/2022 00:00:00;122,718982290518 17/08/2022 00:00:00;122,678786095860 18/08/2022 00:00:00;121,915058397360 19/08/2022 00:00:00;122,256726051952 22/08/2022 00:00:00;121,834666008044 23/08/2022 00:00:00;120,970447822900 24/08/2022 00:00:00;120,447897292347 25/08/2022 00:00:00;120,588583973650 26/08/2022 00:00:00;121,151330698860 29/08/2022 00:00:00;119,362600036585 30/08/2022 00:00:00;118,618970435414 31/08/2022 00:00:00;118,076321807532 01/09/2022 00:00:00;117,111613135743 02/09/2022 00:00:00;116,790043578480 05/09/2022 00:00:00;117,051318843756 06/09/2022 00:00:00;117,111613135743 07/09/2022 00:00:00;117,151809330401 08/09/2022 00:00:00;117,272397914375 09/09/2022 00:00:00;117,614065568967 12/09/2022 00:00:00;118,377793267466 13/09/2022 00:00:00;119,020932381992 14/09/2022 00:00:00;117,754752250269 15/09/2022 00:00:00;117,533673179651 16/09/2022 00:00:00;116,810141675809 19/09/2022 00:00:00;115,865531101349 20/09/2022 00:00:00;115,805236809362 21/09/2022 00:00:00;114,880724332230 22/09/2022 00:00:00;115,101803402849 23/09/2022 00:00:00;114,137094731060 26/09/2022 00:00:00;113,514053713862 27/09/2022 00:00:00;113,252778448586 28/09/2022 00:00:00;113,212582253928 29/09/2022 00:00:00;113,715034687152 30/09/2022 00:00:00;112,549345042073 04/10/2022 00:00:00;113,493955616533 05/10/2022 00:00:00;115,141999597507 06/10/2022 00:00:00;115,202293889493 07/10/2022 00:00:00;114,760135748257 10/10/2022 00:00:00;113,514053713862 11/10/2022 00:00:00;113,112091767283 12/10/2022 00:00:00;112,589541236731 13/10/2022 00:00:00;112,247873582139 14/10/2022 00:00:00;112,770424112691 17/10/2022 00:00:00;112,308167874126 18/10/2022 00:00:00;113,413563227218 19/10/2022 00:00:00;113,694936589823 20/10/2022 00:00:00;113,413563227218 21/10/2022 00:00:00;113,011601280639 24/10/2022 00:00:00;113,453759421875 25/10/2022 00:00:00;114,036604244415 26/10/2022 00:00:00;114,920920526888 27/10/2022 00:00:00;114,740037650928 28/10/2022 00:00:00;114,920920526888 31/10/2022 00:00:00;115,503765349427 02/11/2022 00:00:00;115,443471057441 03/11/2022 00:00:00;114,699841456270 04/11/2022 00:00:00;114,137094731059 07/11/2022 00:00:00;114,559154774967 08/11/2022 00:00:00;114,599350969625 09/11/2022 00:00:00;115,061607208191 10/11/2022 00:00:00;114,800331942914 11/11/2022 00:00:00;116,689553091835 14/11/2022 00:00:00;116,528768313203 15/11/2022 00:00:00;116,448375923888 16/11/2022 00:00:00;116,830239773138 17/11/2022 00:00:00;116,589062605190 18/11/2022 00:00:00;116,468474021217 21/11/2022 00:00:00;116,930730259782 22/11/2022 00:00:00;117,151809330401 23/11/2022 00:00:00;117,553771276979 24/11/2022 00:00:00;117,975831320887 25/11/2022 00:00:00;118,076321807532 28/11/2022 00:00:00;118,096419904861 29/11/2022 00:00:00;117,654261763624 30/11/2022 00:00:00;117,654261763624 01/12/2022 00:00:00;118,980736187334 02/12/2022 00:00:00;119,342501939255 05/12/2022 00:00:00;119,181717160624 06/12/2022 00:00:00;118,417989462124 07/12/2022 00:00:00;118,076321807532 08/12/2022 00:00:00;117,855242736913 09/12/2022 00:00:00;117,855242736913 12/12/2022 00:00:00;117,855242736913 13/12/2022 00:00:00;118,056223710203 14/12/2022 00:00:00;118,498381851440 15/12/2022 00:00:00;118,417989462124 16/12/2022 00:00:00;116,367983534572 19/12/2022 00:00:00;115,483667252098 20/12/2022 00:00:00;115,403274862783 21/12/2022 00:00:00;114,941018624217 22/12/2022 00:00:00;115,805236809361 23/12/2022 00:00:00;115,282686278809 27/12/2022 00:00:00;115,182195792164 28/12/2022 00:00:00;115,061607208191 29/12/2022 00:00:00;114,920920526888 30/12/2022 00:00:00;115,483667252098 02/01/2023 00:00:00;114,780233845585 03/01/2023 00:00:00;115,101803402848 04/01/2023 00:00:00;115,825334906690 05/01/2023 00:00:00;116,729749286493 06/01/2023 00:00:00;116,287591145256 09/01/2023 00:00:00;117,011122649098 10/01/2023 00:00:00;117,171907427729 11/01/2023 00:00:00;117,232201719716 12/01/2023 00:00:00;117,593967471637 13/01/2023 00:00:00;117,875340834242 16/01/2023 00:00:00;118,217008488834 17/01/2023 00:00:00;118,478283754111 18/01/2023 00:00:00;118,900343798018 19/01/2023 00:00:00;118,739559019387 20/01/2023 00:00:00;118,016027515545 23/01/2023 00:00:00;118,438087559453 24/01/2023 00:00:00;118,759657116716 25/01/2023 00:00:00;118,578774240755 26/01/2023 00:00:00;118,237106586163 27/01/2023 00:00:00;118,598872338084 30/01/2023 00:00:00;118,860147603360 31/01/2023 00:00:00;118,297400878150 01/02/2023 00:00:00;118,558676143426 02/02/2023 00:00:00;118,900343798018 03/02/2023 00:00:00;120,005739151110 06/02/2023 00:00:00;119,985641053781 07/02/2023 00:00:00;119,623875301860 08/02/2023 00:00:00;119,945444859123 09/02/2023 00:00:00;119,523384815215 10/02/2023 00:00:00;119,543482912544 13/02/2023 00:00:00;119,362600036584 14/02/2023 00:00:00;119,844954372478 15/02/2023 00:00:00;119,583679107202 16/02/2023 00:00:00;120,005739151110 17/02/2023 00:00:00;119,543482912544 20/02/2023 00:00:00;119,402796231242 21/02/2023 00:00:00;119,262109549939 22/02/2023 00:00:00;118,578774240755 23/02/2023 00:00:00;118,739559019387 24/02/2023 00:00:00;118,980736187334 27/02/2023 00:00:00;118,196910391505 28/02/2023 00:00:00;118,397891364795 01/03/2023 00:00:00;118,176812294176 02/03/2023 00:00:00;117,714556055611 03/03/2023 00:00:00;118,377793267466 06/03/2023 00:00:00;119,020932381992 07/03/2023 00:00:00;118,699362824729 08/03/2023 00:00:00;118,397891364795 09/03/2023 00:00:00;118,578774240755 10/03/2023 00:00:00;118,357695170137 13/03/2023 00:00:00;117,272397914374 14/03/2023 00:00:00;116,729749286492 15/03/2023 00:00:00;117,433182693005 16/03/2023 00:00:00;117,292496011703 17/03/2023 00:00:00;117,855242736913 20/03/2023 00:00:00;117,473378887663 21/03/2023 00:00:00;117,774850347597 22/03/2023 00:00:00;118,136616099518 23/03/2023 00:00:00;117,895438931571 24/03/2023 00:00:00;118,036125612874 27/03/2023 00:00:00;118,116518002189 28/03/2023 00:00:00;118,136616099518 29/03/2023 00:00:00;117,835144639584 30/03/2023 00:00:00;118,518479948768 31/03/2023 00:00:00;118,840049506031 03/04/2023 00:00:00;119,704267691176 04/04/2023 00:00:00;119,704267691176 05/04/2023 00:00:00;119,543482912544 06/04/2023 00:00:00;119,422894328570 11/04/2023 00:00:00;119,684169593847 12/04/2023 00:00:00;119,503286717886 13/04/2023 00:00:00;119,262109549939 14/04/2023 00:00:00;119,643973399189 17/04/2023 00:00:00;119,623875301860 18/04/2023 00:00:00;119,885150567136 19/04/2023 00:00:00;119,965542956452 20/04/2023 00:00:00;119,704267691176 21/04/2023 00:00:00;119,784660080491 24/04/2023 00:00:00;119,985641053781 25/04/2023 00:00:00;119,704267691176 26/04/2023 00:00:00;119,402796231241 27/04/2023 00:00:00;118,639068532742 28/04/2023 00:00:00;119,322403841926 02/05/2023 00:00:00;120,267014416386 03/05/2023 00:00:00;119,724365788504 04/05/2023 00:00:00;119,583679107202 05/05/2023 00:00:00;119,382698133912 08/05/2023 00:00:00;119,724365788504 10/05/2023 00:00:00;119,704267691176 11/05/2023 00:00:00;119,764561983162 12/05/2023 00:00:00;119,985641053781 15/05/2023 00:00:00;120,166523929741 16/05/2023 00:00:00;120,267014416386 17/05/2023 00:00:00;119,925346761794 19/05/2023 00:00:00;120,769466849609 22/05/2023 00:00:00;121,070938309544 23/05/2023 00:00:00;120,950349725570 24/05/2023 00:00:00;120,347406805702 25/05/2023 00:00:00;119,483188620557 26/05/2023 00:00:00;119,684169593847 30/05/2023 00:00:00;120,668976362965 31/05/2023 00:00:00;120,628780168307 01/06/2023 00:00:00;120,628780168307 02/06/2023 00:00:00;120,990545920228 05/06/2023 00:00:00;121,633685034754 06/06/2023 00:00:00;121,352311672149 07/06/2023 00:00:00;121,593488840096 09/06/2023 00:00:00;121,131232601530 12/06/2023 00:00:00;121,191526893517 13/06/2023 00:00:00;121,673881229412 14/06/2023 00:00:00;121,874862202701 15/06/2023 00:00:00;121,814567910714 16/06/2023 00:00:00;121,874862202701 19/06/2023 00:00:00;121,894960300030 20/06/2023 00:00:00;121,492998353451 21/06/2023 00:00:00;121,372409769478 22/06/2023 00:00:00;120,789564946938 26/06/2023 00:00:00;120,829761141596 27/06/2023 00:00:00;120,568485876320 28/06/2023 00:00:00;120,588583973649 29/06/2023 00:00:00;121,010644017557 30/06/2023 00:00:00;120,930251628241 03/07/2023 00:00:00;121,633685034754 04/07/2023 00:00:00;121,372409769477 05/07/2023 00:00:00;121,492998353451 06/07/2023 00:00:00;121,211624990846 07/07/2023 00:00:00;120,045935345767 10/07/2023 00:00:00;119,603777204531 11/07/2023 00:00:00;119,764561983162 12/07/2023 00:00:00;120,066033443096 13/07/2023 00:00:00;120,689074460293 14/07/2023 00:00:00;121,211624990846 17/07/2023 00:00:00;121,211624990846 18/07/2023 00:00:00;121,111134504201 19/07/2023 00:00:00;121,573390742767 20/07/2023 00:00:00;121,553292645438 21/07/2023 00:00:00;121,412605964135 24/07/2023 00:00:00;121,834666008043 25/07/2023 00:00:00;122,015548884004 26/07/2023 00:00:00;122,518001317227 27/07/2023 00:00:00;122,095941273319 28/07/2023 00:00:00;122,538099414556 31/07/2023 00:00:00;122,437608927911 01/08/2023 00:00:00;122,477805122569 02/08/2023 00:00:00;122,236627954622 03/08/2023 00:00:00;121,693979326740 04/08/2023 00:00:00;121,070938309543 07/08/2023 00:00:00;121,091036406872 08/08/2023 00:00:00;121,553292645438 09/08/2023 00:00:00;121,714077424069 10/08/2023 00:00:00;121,513096450780 11/08/2023 00:00:00;121,693979326740 14/08/2023 00:00:00;121,312115477491 16/08/2023 00:00:00;120,990545920227 17/08/2023 00:00:00;120,869957336254 18/08/2023 00:00:00;120,327308708372 21/08/2023 00:00:00;120,186622027070 22/08/2023 00:00:00;120,045935345767 23/08/2023 00:00:00;120,467995389675 24/08/2023 00:00:00;121,312115477490 25/08/2023 00:00:00;120,950349725570 28/08/2023 00:00:00;121,191526893517 29/08/2023 00:00:00;121,553292645438 30/08/2023 00:00:00;122,156235565306 31/08/2023 00:00:00;122,055745078661 01/09/2023 00:00:00;122,256726051951 04/09/2023 00:00:00;122,457707025240 05/09/2023 00:00:00;122,497903219898 06/09/2023 00:00:00;122,578295609214 07/09/2023 00:00:00;122,116039370648 08/09/2023 00:00:00;122,116039370648 11/09/2023 00:00:00;122,095941273319 12/09/2023 00:00:00;122,216529857293 13/09/2023 00:00:00;121,975352689345 14/09/2023 00:00:00;121,854764105372 15/09/2023 00:00:00;122,718982290516 18/09/2023 00:00:00;122,518001317227 19/09/2023 00:00:00;122,156235565306 20/09/2023 00:00:00;121,915058397359 21/09/2023 00:00:00;121,915058397359 22/09/2023 00:00:00;121,070938309543 25/09/2023 00:00:00;120,930251628240 26/09/2023 00:00:00;121,091036406872 27/09/2023 00:00:00;120,307210611043 28/09/2023 00:00:00;120,447897292346 29/09/2023 00:00:00;120,508191584333 02/10/2023 00:00:00;120,668976362964 04/10/2023 00:00:00;120,005739151109 05/10/2023 00:00:00;120,287112513714 06/10/2023 00:00:00;120,267014416385 09/10/2023 00:00:00;120,789564946938 10/10/2023 00:00:00;120,910153530911 11/10/2023 00:00:00;121,553292645438 12/10/2023 00:00:00;121,633685034753 13/10/2023 00:00:00;121,573390742766 16/10/2023 00:00:00;121,352311672148 17/10/2023 00:00:00;121,412605964135 18/10/2023 00:00:00;121,191526893517 19/10/2023 00:00:00;120,548387778990 20/10/2023 00:00:00;120,045935345767 23/10/2023 00:00:00;119,302305744596 24/10/2023 00:00:00;119,161619063293 25/10/2023 00:00:00;119,442992425899 26/10/2023 00:00:00;118,980736187333 27/10/2023 00:00:00;118,799853311373 30/10/2023 00:00:00;118,478283754109 31/10/2023 00:00:00;118,900343798017 02/11/2023 00:00:00;120,106229637754 03/11/2023 00:00:00;120,950349725569 06/11/2023 00:00:00;120,890055433582 07/11/2023 00:00:00;120,729270654951 08/11/2023 00:00:00;121,271919282832 09/11/2023 00:00:00;121,432704061464 10/11/2023 00:00:00;121,593488840095 13/11/2023 00:00:00;121,774371716056 14/11/2023 00:00:00;121,874862202700 15/11/2023 00:00:00;122,558197511884 16/11/2023 00:00:00;122,779276582503 17/11/2023 00:00:00;122,879767069148 20/11/2023 00:00:00;123,080748042437 21/11/2023 00:00:00;123,120944237095 22/11/2023 00:00:00;123,362121405042 23/11/2023 00:00:00;123,844475740937 24/11/2023 00:00:00;123,723887156963 27/11/2023 00:00:00;123,703789059634 28/11/2023 00:00:00;123,784181448950 29/11/2023 00:00:00;123,663592864976 30/11/2023 00:00:00;124,085652908884 01/12/2023 00:00:00;124,487614855463 04/12/2023 00:00:00;125,351833040607 05/12/2023 00:00:00;125,211146359305 06/12/2023 00:00:00;125,673402597870 07/12/2023 00:00:00;125,914579765818 08/12/2023 00:00:00;126,155756933765 11/12/2023 00:00:00;126,276345517739 12/12/2023 00:00:00;126,778797950962 13/12/2023 00:00:00;126,939582729594 14/12/2023 00:00:00;127,301348481515 15/12/2023 00:00:00;126,999877021580 18/12/2023 00:00:00;127,643016136106 19/12/2023 00:00:00;127,522427552133 20/12/2023 00:00:00;127,723408525422 21/12/2023 00:00:00;127,622918038778 22/12/2023 00:00:00;127,924389498712 27/12/2023 00:00:00;127,944487596041 28/12/2023 00:00:00;127,984683790698 29/12/2023 00:00:00;127,904291401383 02/01/2024 00:00:00;127,924389498712 03/01/2024 00:00:00;127,643016136106 04/01/2024 00:00:00;126,919484632265 05/01/2024 00:00:00;126,658209366988 08/01/2024 00:00:00;126,236149323081 09/01/2024 00:00:00;126,939582729593 10/01/2024 00:00:00;126,959680826922 11/01/2024 00:00:00;126,899386534936 12/01/2024 00:00:00;126,919484632264 15/01/2024 00:00:00;127,522427552133 16/01/2024 00:00:00;127,261152286856 17/01/2024 00:00:00;127,522427552133 18/01/2024 00:00:00;126,999877021580 19/01/2024 00:00:00;127,582721844120 22/01/2024 00:00:00;127,964585693369 23/01/2024 00:00:00;128,627822905224 24/01/2024 00:00:00;128,647921002553 25/01/2024 00:00:00;128,828803878514 26/01/2024 00:00:00;129,411648701053 29/01/2024 00:00:00;129,652825869000 30/01/2024 00:00:00;130,436651664829 31/01/2024 00:00:00;130,436651664829 01/02/2024 00:00:00;129,914101134277 02/02/2024 00:00:00;130,436651664829 05/02/2024 00:00:00;130,597436443461 06/02/2024 00:00:00;130,677828832776 07/02/2024 00:00:00;130,919006000724 08/02/2024 00:00:00;131,119986974013 09/02/2024 00:00:00;131,320967947303 12/02/2024 00:00:00;131,361164141960 13/02/2024 00:00:00;131,441556531276 14/02/2024 00:00:00;130,597436443461 15/02/2024 00:00:00;131,401360336618 16/02/2024 00:00:00;131,401360336618 19/02/2024 00:00:00;131,401360336618 20/02/2024 00:00:00;131,461654628605 21/02/2024 00:00:00;131,140085071342 22/02/2024 00:00:00;131,039594584697 23/02/2024 00:00:00;132,386167105736 26/02/2024 00:00:00;132,727834760328 27/02/2024 00:00:00;132,366069008407 28/02/2024 00:00:00;132,185186132447 29/02/2024 00:00:00;131,944008964500 01/03/2024 00:00:00;132,205284229776 04/03/2024 00:00:00;132,747932857657 05/03/2024 00:00:00;132,868521441631 06/03/2024 00:00:00;132,245480424434 07/03/2024 00:00:00;132,406265203065 08/03/2024 00:00:00;133,290581485539 11/03/2024 00:00:00;133,129796706907 12/03/2024 00:00:00;132,747932857657 13/03/2024 00:00:00;133,451366264170 14/03/2024 00:00:00;133,330777680196 15/03/2024 00:00:00;133,350875777525 18/03/2024 00:00:00;132,627344273684 19/03/2024 00:00:00;132,667540468341 20/03/2024 00:00:00;133,029306220262 21/03/2024 00:00:00;133,230287193552 22/03/2024 00:00:00;133,833230113420 25/03/2024 00:00:00;133,994014892052 26/03/2024 00:00:00;133,411170069512 27/03/2024 00:00:00;133,491562458828