DateNiv;PerfNet 07/09/2018 00:00:00;99,99999999999999999999999999 10/09/2018 00:00:00;100,15290000000019721338925401 11/09/2018 00:00:00;100,19879999999957165466568797 12/09/2018 00:00:00;100,12450000000000532357986999 13/09/2018 00:00:00;100,03970000000004367461382200 14/09/2018 00:00:00;100,00100000000020637065526001 17/09/2018 00:00:00;100,05469999999959608644272197 18/09/2018 00:00:00;100,13649999999982441044298998 19/09/2018 00:00:00;100,21589999999991175967063399 20/09/2018 00:00:00;100,30699999999957912716481997 21/09/2018 00:00:00;100,32709999999965255713554597 24/09/2018 00:00:00;100,30349999999974261687140998 25/09/2018 00:00:00;100,30209999999980801275404598 26/09/2018 00:00:00;100,29209999999951588020144597 27/09/2018 00:00:00;100,25260000000022210931867601 28/09/2018 00:00:00;100,17559999999938994786365596 01/10/2018 00:00:00;100,24459999999945693107659596 02/10/2018 00:00:00;100,25339999999967857624288398 03/10/2018 00:00:00;100,33469999999980371491552198 04/10/2018 00:00:00;100,31289999999955661223085397 05/10/2018 00:00:00;100,27789999999941993529675396 08/10/2018 00:00:00;100,26739999999991040441652399 09/10/2018 00:00:00;100,15050000000005623861663000 10/10/2018 00:00:00;100,13479999999965073772904797 11/10/2018 00:00:00;99,91549999999939163263052996 12/10/2018 00:00:00;100,00269999999949425636920196 15/10/2018 00:00:00;99,99910000000016858121026600 16/10/2018 00:00:00;99,98479999999969768444004798 17/10/2018 00:00:00;99,97500000000015545561850000 18/10/2018 00:00:00;99,90159999999953475632241597 19/10/2018 00:00:00;99,72159999999959109237561597 22/10/2018 00:00:00;99,79900000000015148729274000 23/10/2018 00:00:00;99,66989999999972833089867398 24/10/2018 00:00:00;99,53539999999943087476620396 25/10/2018 00:00:00;99,37779999999932666369722796 26/10/2018 00:00:00;99,18380000000003695857678800 29/10/2018 00:00:00;99,26379999999971665799758798 30/10/2018 00:00:00;99,29799999999951108100747997 31/10/2018 00:00:00;99,34559999999994498199785599 02/11/2018 00:00:00;99,57899999999992508013553999 05/11/2018 00:00:00;99,60170000000000360160994199 06/11/2018 00:00:00;99,64619999999944343876901196 07/11/2018 00:00:00;99,76590000000005259980363400 08/11/2018 00:00:00;99,79819999999980923336853198 09/11/2018 00:00:00;99,73590000000006198914583400 12/11/2018 00:00:00;99,47259999999958044521587597 13/11/2018 00:00:00;99,28269999999971960058200198 14/11/2018 00:00:00;99,12539999999985445810960399 15/11/2018 00:00:00;98,76169999999938071619154196 16/11/2018 00:00:00;98,48649999999945503726398996 19/11/2018 00:00:00;98,17319999999928440457103195 20/11/2018 00:00:00;97,80499999999965356870429997 21/11/2018 00:00:00;97,77009999999989184363572599 22/11/2018 00:00:00;97,85699999999975539877781998 23/11/2018 00:00:00;97,91519999999918799551395195 26/11/2018 00:00:00;97,83799999999937750432787996 27/11/2018 00:00:00;97,74599999999987871804395999 28/11/2018 00:00:00;97,66509999999948181283342596 29/11/2018 00:00:00;97,61419999999996130528069199 30/11/2018 00:00:00;97,56469999999948961484532196 03/12/2018 00:00:00;97,66699999999951960227841997 04/12/2018 00:00:00;97,49799999999918865453947995 05/12/2018 00:00:00;97,28389999999982551944831398 06/12/2018 00:00:00;97,32569999999977110023818198 07/12/2018 00:00:00;97,20719999999923242658987195 10/12/2018 00:00:00;97,13219999999969879344537198 11/12/2018 00:00:00;97,15539999999988050024740399 12/12/2018 00:00:00;97,07159999999923943493661595 13/12/2018 00:00:00;97,15829999999923887334765795 14/12/2018 00:00:00;97,22519999999940395038455196 17/12/2018 00:00:00;97,22199999999980650868771998 18/12/2018 00:00:00;97,15759999999927157128897595 19/12/2018 00:00:00;97,18999999999940315671939996 20/12/2018 00:00:00;97,16779999999942782057262796 21/12/2018 00:00:00;97,05979999999928446480454795 27/12/2018 00:00:00;97,11349999999955996759200997 28/12/2018 00:00:00;97,09299999999975830415917998 31/12/2018 00:00:00;97,10659999999937611187071596 02/01/2019 00:00:00;97,08979999999927507546234795 03/01/2019 00:00:00;96,84009999999929712624392595 04/01/2019 00:00:00;96,72989999999976269943427398 07/01/2019 00:00:00;96,68989999999947995622387396 08/01/2019 00:00:00;96,86749999999928264539804995 09/01/2019 00:00:00;97,06239999999928955630822395 10/01/2019 00:00:00;97,06569999999926194987058195 11/01/2019 00:00:00;97,22529999999977890225007798 14/01/2019 00:00:00;97,30359999999928492895693595 15/01/2019 00:00:00;97,36549999999930393971752995 16/01/2019 00:00:00;97,53119999999966249389411197 17/01/2019 00:00:00;97,56039999999931085062770395 18/01/2019 00:00:00;97,63249999999948611067194996 21/01/2019 00:00:00;97,71389999999910041421011394 22/01/2019 00:00:00;97,73989999999915132924687394 23/01/2019 00:00:00;97,74539999999940058085080396 24/01/2019 00:00:00;97,76809999999947910232520596 25/01/2019 00:00:00;97,81809999999916819108820595 28/01/2019 00:00:00;97,85039999999981061165310398 29/01/2019 00:00:00;97,86759999999963988152357597 30/01/2019 00:00:00;97,93689999999906014633309394 31/01/2019 00:00:00;98,15079999999944495169320796 01/02/2019 00:00:00;98,17809999999905551898180594 04/02/2019 00:00:00;98,22129999999893570388903793 05/02/2019 00:00:00;98,38459999999915328329299595 06/02/2019 00:00:00;98,53259999999957938227147597 07/02/2019 00:00:00;98,50139999999951828422736397 08/02/2019 00:00:00;98,42019999999888231042025193 11/02/2019 00:00:00;98,39009999999940253489692596 12/02/2019 00:00:00;98,44439999999927038787754395 13/02/2019 00:00:00;98,51209999999889193183864593 14/02/2019 00:00:00;98,58009999999963833139632597 15/02/2019 00:00:00;98,58549999999951263113472997 18/02/2019 00:00:00;98,65769999999917705604450195 19/02/2019 00:00:00;98,74969999999956162932842197 20/02/2019 00:00:00;98,76419999999901085582969194 21/02/2019 00:00:00;98,72379999999899987915718794 22/02/2019 00:00:00;98,75089999999963211671473397 25/02/2019 00:00:00;98,84329999999885913646075793 26/02/2019 00:00:00;98,92959999999913034140969594 27/02/2019 00:00:00;98,98039999999916168409690395 28/02/2019 00:00:00;98,99669999999915953517764195 01/03/2019 00:00:00;99,03359999999933400155673596 04/03/2019 00:00:00;99,14319999999927607817323195 05/03/2019 00:00:00;99,12029999999933343996777796 06/03/2019 00:00:00;99,02959999999939430593569596 07/03/2019 00:00:00;98,96959999999941308462009596 08/03/2019 00:00:00;98,83339999999894195577368393 11/03/2019 00:00:00;98,89139999999939622277876396 12/03/2019 00:00:00;99,05829999999893947734165793 13/03/2019 00:00:00;99,20569999999888743912698193 14/03/2019 00:00:00;99,29929999999907073325931794 15/03/2019 00:00:00;99,37189999999934917863119396 18/03/2019 00:00:00;99,49239999999941480659002396 19/03/2019 00:00:00;99,61529999999873562232147792 20/03/2019 00:00:00;99,57219999999923038927977195 21/03/2019 00:00:00;99,59169999999882568205734193 22/03/2019 00:00:00;99,64589999999920437017243395 25/03/2019 00:00:00;99,60139999999887874601336393 26/03/2019 00:00:00;99,66069999999889266527028193 27/03/2019 00:00:00;99,87739999999914667886512394 28/03/2019 00:00:00;99,90049999999895343380162993 29/03/2019 00:00:00;100,00979999999954222882154797 01/04/2019 00:00:00;100,09189999999912383441839394 02/04/2019 00:00:00;100,29549999999897743862932993 03/04/2019 00:00:00;100,25499999999947729709129996 04/04/2019 00:00:00;100,25139999999926583493236395 05/04/2019 00:00:00;100,27219999999930656696177195 08/04/2019 00:00:00;100,31399999999925214775163995 09/04/2019 00:00:00;100,36639999999908221128726394 10/04/2019 00:00:00;100,44969999999873430427042192 11/04/2019 00:00:00;100,46459999999879755123379592 12/04/2019 00:00:00;100,49499999999940218235369996 15/04/2019 00:00:00;100,61889999999892936874041393 16/04/2019 00:00:00;100,66899999999899340936893994 17/04/2019 00:00:00;100,71609999999932412503168595 18/04/2019 00:00:00;100,78359999999908155226173594 23/04/2019 00:00:00;100,86429999999872855374121792 24/04/2019 00:00:00;100,92889999999912760787101394 25/04/2019 00:00:00;100,84259999999885640292207593 26/04/2019 00:00:00;100,84489999999862242582917391 29/04/2019 00:00:00;100,89019999999929030391245195 30/04/2019 00:00:00;100,90759999999898369051397593 02/05/2019 00:00:00;100,86309999999865806635490592 03/05/2019 00:00:00;100,80789999999895879458455393 06/05/2019 00:00:00;100,85659999999908823109571594 07/05/2019 00:00:00;100,73139999999911560545716394 08/05/2019 00:00:00;100,53209999999944076546384596 10/05/2019 00:00:00;100,40069999999925158616268195 13/05/2019 00:00:00;100,38639999999878068939246392 14/05/2019 00:00:00;100,36639999999908221128726394 15/05/2019 00:00:00;100,44459999999909907312859594 16/05/2019 00:00:00;100,55519999999924752040035195 17/05/2019 00:00:00;100,60309999999903470298730594 20/05/2019 00:00:00;100,58639999999930861844446395 21/05/2019 00:00:00;100,53549999999890232389172993 22/05/2019 00:00:00;100,51229999999872061708969792 23/05/2019 00:00:00;100,40199999999881123841451992 24/05/2019 00:00:00;100,41409999999900527714316594 27/05/2019 00:00:00;100,52409999999867558722176592 28/05/2019 00:00:00;100,51689999999913844990389394 29/05/2019 00:00:00;100,52419999999905053908729194 31/05/2019 00:00:00;100,50009999999903741349552594 03/06/2019 00:00:00;100,43689999999857296348309391 04/06/2019 00:00:00;100,48399999999890367914583993 05/06/2019 00:00:00;100,76059999999876396219075592 06/06/2019 00:00:00;100,85269999999863770034020191 07/06/2019 00:00:00;101,03409999999851596840436591 11/06/2019 00:00:00;101,21079999999848723878880791 12/06/2019 00:00:00;101,16559999999908009957105594 13/06/2019 00:00:00;101,22059999999891525461035593 14/06/2019 00:00:00;101,29309999999881874811670593 17/06/2019 00:00:00;101,28779999999843361324382790 18/06/2019 00:00:00;101,75049999999896494903262993 19/06/2019 00:00:00;101,85309999999923400506230595 20/06/2019 00:00:00;102,19589999999840627608543390 21/06/2019 00:00:00;102,10469999999924974372572195 24/06/2019 00:00:00;102,19309999999853706785070591 25/06/2019 00:00:00;102,19939999999912857337884394 26/06/2019 00:00:00;102,11209999999865099777464592 27/06/2019 00:00:00;102,21519999999902323913195194 28/06/2019 00:00:00;102,32479999999896531574844793 01/07/2019 00:00:00;102,56129999999905369071743794 02/07/2019 00:00:00;102,66579999999847474919210791 03/07/2019 00:00:00;102,89879999999872661386768792 04/07/2019 00:00:00;102,98179999999902542525426794 05/07/2019 00:00:00;102,87179999999846932817566790 08/07/2019 00:00:00;102,81179999999848810686006791 09/07/2019 00:00:00;102,70489999999892607361277393 10/07/2019 00:00:00;102,64259999999917882939007595 11/07/2019 00:00:00;102,60689999999907485039729394 12/07/2019 00:00:00;102,57029999999913945261477794 15/07/2019 00:00:00;102,72979999999839566612874790 16/07/2019 00:00:00;102,74299999999917102737817995 17/07/2019 00:00:00;102,78949999999902360584776994 18/07/2019 00:00:00;102,77219999999881938411177193 19/07/2019 00:00:00;102,84219999999909273797997194 22/07/2019 00:00:00;102,90099999999900347190925994 23/07/2019 00:00:00;103,01919999999841728996099190 24/07/2019 00:00:00;103,25929999999871712708891792 25/07/2019 00:00:00;103,37309999999846301605750590 26/07/2019 00:00:00;103,41929999999896231293051793 29/07/2019 00:00:00;103,48549999999827430090872989 30/07/2019 00:00:00;103,36959999999862650576409591 31/07/2019 00:00:00;103,49809999999857152496500591 01/08/2019 00:00:00;103,50659999999855410153471591 02/08/2019 00:00:00;103,48549999999827430090872989 05/08/2019 00:00:00;103,47079999999896095767640793 06/08/2019 00:00:00;103,52549999999855704411912991 07/08/2019 00:00:00;103,70709999999829942891434589 08/08/2019 00:00:00;103,62519999999858194004855191 09/08/2019 00:00:00;103,62199999999898449835171993 12/08/2019 00:00:00;103,66819999999859800822473191 13/08/2019 00:00:00;103,66659999999879928737631592 14/08/2019 00:00:00;103,75899999999891209412233993 16/08/2019 00:00:00;103,80869999999836211428876190 19/08/2019 00:00:00;103,71659999999848837613931591 20/08/2019 00:00:00;103,86779999999851191681462791 21/08/2019 00:00:00;103,91769999999871184071210192 22/08/2019 00:00:00;103,91869999999891821136736193 23/08/2019 00:00:00;104,03829999999826663353645789 26/08/2019 00:00:00;104,02439999999840975722834390 27/08/2019 00:00:00;104,17729999999860697061759791 28/08/2019 00:00:00;104,25009999999874953272052592 29/08/2019 00:00:00;104,23329999999864849631215792 30/08/2019 00:00:00;104,22839999999887738190138393 02/09/2019 00:00:00;104,23339999999813766117768389 03/09/2019 00:00:00;104,19849999999837593610910990 04/09/2019 00:00:00;104,14949999999889321800136993 05/09/2019 00:00:00;103,90809999999814794162160589 06/09/2019 00:00:00;103,99859999999822295892263589 09/09/2019 00:00:00;103,87649999999835861011538990 10/09/2019 00:00:00;103,71379999999861916790458791 11/09/2019 00:00:00;103,70749999999891344937644993 12/09/2019 00:00:00;103,75399999999876602784603992 13/09/2019 00:00:00;103,64249999999878616178454992 16/09/2019 00:00:00;103,73789999999863229349635391 17/09/2019 00:00:00;103,65179999999822520527846789 18/09/2019 00:00:00;103,63789999999836832897035390 19/09/2019 00:00:00;103,59679999999839005023916790 20/09/2019 00:00:00;103,62629999999827747556933789 23/09/2019 00:00:00;103,70639999999833212685566390 24/09/2019 00:00:00;103,71899999999862935091193991 25/09/2019 00:00:00;103,54939999999870605297984392 26/09/2019 00:00:00;103,58919999999823889245919189 27/09/2019 00:00:00;103,60339999999833483736388390 30/09/2019 00:00:00;103,58519999999829919683815189 01/10/2019 00:00:00;103,65799999999844175894107990 02/10/2019 00:00:00;103,53929999999803896856171788 03/10/2019 00:00:00;103,49329999999828957541975789 04/10/2019 00:00:00;103,43719999999875888485967192 07/10/2019 00:00:00;103,37189999999839252867119390 08/10/2019 00:00:00;103,34089999999819554735813389 09/10/2019 00:00:00;103,26479999999808059169284788 10/10/2019 00:00:00;103,12489999999879462282197392 11/10/2019 00:00:00;103,20859999999817494926723589 14/10/2019 00:00:00;103,25439999999806022567814388 15/10/2019 00:00:00;103,27579999999857909490070791 16/10/2019 00:00:00;103,30739999999836842640692390 17/10/2019 00:00:00;103,38829999999876533161745792 18/10/2019 00:00:00;103,33509999999859301415762591 21/10/2019 00:00:00;103,33419999999876159536789192 22/10/2019 00:00:00;103,39709999999810118978374588 23/10/2019 00:00:00;103,45269999999841448201620190 24/10/2019 00:00:00;103,47719999999815584107007189 25/10/2019 00:00:00;103,38839999999825449648298389 28/10/2019 00:00:00;103,42079999999838608191340790 29/10/2019 00:00:00;103,41569999999875085077158192 30/10/2019 00:00:00;103,40219999999862220792557191 31/10/2019 00:00:00;103,47499999999876477002849992 04/11/2019 00:00:00;103,52909999999788271927806587 05/11/2019 00:00:00;103,56679999999839943958136790 06/11/2019 00:00:00;103,63499999999812416887009988 07/11/2019 00:00:00;103,48249999999854097594294991 08/11/2019 00:00:00;103,47399999999855839937323991 11/11/2019 00:00:00;103,37859999999871226766143592 12/11/2019 00:00:00;103,42189999999808161743419388 13/11/2019 00:00:00;103,31069999999834081996928190 14/11/2019 00:00:00;103,27219999999836763274177190 15/11/2019 00:00:00;103,21519999999811973639195188 18/11/2019 00:00:00;103,22979999999794391475874787 19/11/2019 00:00:00;103,18499999999826500900309989 20/11/2019 00:00:00;103,11969999999789865281462187 21/11/2019 00:00:00;103,05939999999856414990244391 22/11/2019 00:00:00;103,11209999999863328203464591 25/11/2019 00:00:00;103,23249999999832395812794990 26/11/2019 00:00:00;103,37639999999843540961986390 27/11/2019 00:00:00;103,43809999999859030364940591 28/11/2019 00:00:00;103,45949999999822338587196989 29/11/2019 00:00:00;103,52709999999835576496754590 02/12/2019 00:00:00;103,51289999999825982006285389 03/12/2019 00:00:00;103,49839999999792480656158387 04/12/2019 00:00:00;103,51819999999775916793573186 05/12/2019 00:00:00;103,57929999999832171177211790 06/12/2019 00:00:00;103,63419999999778191494589186 09/12/2019 00:00:00;103,74409999999796306015896587 10/12/2019 00:00:00;103,78939999999774515124224386 11/12/2019 00:00:00;103,85299999999793783471677987 12/12/2019 00:00:00;103,86479999999789280484884787 13/12/2019 00:00:00;104,02469999999776303882492186 16/12/2019 00:00:00;104,11619999999804442678121188 17/12/2019 00:00:00;104,18639999999818189738046389 18/12/2019 00:00:00;104,23489999999844721716057390 19/12/2019 00:00:00;104,23359999999800177790873588 20/12/2019 00:00:00;104,21359999999830329980353589 23/12/2019 00:00:00;104,24879999999830409346868789 27/12/2019 00:00:00;104,30429999999824243383561789 30/12/2019 00:00:00;104,30719999999848659393587191 31/12/2019 00:00:00;104,31549999999771926677452986 02/01/2020 00:00:00;104,33099999999826065093105989 03/01/2020 00:00:00;104,37519999999834720649355190 06/01/2020 00:00:00;104,32389999999821267847871389 07/01/2020 00:00:00;104,30919999999801354824639188 08/01/2020 00:00:00;104,15389999999767536008451386 09/01/2020 00:00:00;104,16739999999780400293052387 10/01/2020 00:00:00;104,24729999999799453748579788 13/01/2020 00:00:00;104,22369999999808459722166188 14/01/2020 00:00:00;104,22489999999815508460797389 15/01/2020 00:00:00;104,28059999999795754170595587 16/01/2020 00:00:00;104,33479999999833622982104790 17/01/2020 00:00:00;104,46719999999784599277747187 20/01/2020 00:00:00;104,57209999999788107171424587 21/01/2020 00:00:00;104,54419999999779236723249186 22/01/2020 00:00:00;104,58739999999767255213972386 23/01/2020 00:00:00;104,57729999999789125472159787 24/01/2020 00:00:00;104,61019999999812602547965188 27/01/2020 00:00:00;104,50589999999768329673603386 28/01/2020 00:00:00;104,45369999999771734993146186 29/01/2020 00:00:00;104,60379999999804535508598788 30/01/2020 00:00:00;104,59809999999793198675100587 31/01/2020 00:00:00;104,66769999999759132015710185 03/02/2020 00:00:00;104,63029999999819945545037789 04/02/2020 00:00:00;104,60649999999842539845518990 05/02/2020 00:00:00;104,59709999999772561609574586 06/02/2020 00:00:00;104,70069999999820104278068189 07/02/2020 00:00:00;104,74649999999808631919158988 10/02/2020 00:00:00;104,78449999999795632109146987 11/02/2020 00:00:00;104,81739999999819109184952389 12/02/2020 00:00:00;104,88529999999767675254167786 13/02/2020 00:00:00;104,93199999999827923474231989 14/02/2020 00:00:00;105,03919999999808033658619188 17/02/2020 00:00:00;105,09189999999814946871839389 18/02/2020 00:00:00;105,10959999999808192391649588 19/02/2020 00:00:00;105,21669999999750807389484185 20/02/2020 00:00:00;105,37069999999828660980488189 21/02/2020 00:00:00;105,32639999999782510237686387 24/02/2020 00:00:00;105,07619999999774396783081186 25/02/2020 00:00:00;104,98559999999817978566425589 26/02/2020 00:00:00;104,74859999999798822536763588 27/02/2020 00:00:00;104,46979999999785108428114787 28/02/2020 00:00:00;104,14519999999782866678375187 02/03/2020 00:00:00;104,19859999999786510097463587 03/03/2020 00:00:00;104,17899999999789485633153987 04/03/2020 00:00:00;104,26319999999826415510443189 05/03/2020 00:00:00;104,20579999999828802529250789 06/03/2020 00:00:00;103,82129999999777355134503786 09/03/2020 00:00:00;103,23299999999754135645557985 10/03/2020 00:00:00;102,68559999999830911056625590 11/03/2020 00:00:00;102,40789999999786750500055387 12/03/2020 00:00:00;101,89189999999767468688639386 13/03/2020 00:00:00;100,24509999999778854240422586 16/03/2020 00:00:00;99,36639999999821414002726389 17/03/2020 00:00:00;98,10909999999810274876886588 18/03/2020 00:00:00;97,24919999999815633711079189 19/03/2020 00:00:00;96,64129999999795389757823787 20/03/2020 00:00:00;96,89629999999831698166953790 23/03/2020 00:00:00;96,30889999999791620556981387 24/03/2020 00:00:00;95,57669999999757255918844185 25/03/2020 00:00:00;95,59159999999763580615181586 26/03/2020 00:00:00;96,12939999999807572695064388 27/03/2020 00:00:00;96,86759999999788602326357587 30/03/2020 00:00:00;96,60349999999794801240940987 31/03/2020 00:00:00;96,98719999999812023243267188 01/04/2020 00:00:00;97,16399999999758066768263985 02/04/2020 00:00:00;97,23489999999768544034057386 03/04/2020 00:00:00;97,42749999999792632834364987 06/04/2020 00:00:00;97,36739999999757015516252385 07/04/2020 00:00:00;97,52559999999815250342465589 08/04/2020 00:00:00;97,92779999999771364557022786 09/04/2020 00:00:00;99,17729999999780976231759787 14/04/2020 00:00:00;100,26399999999779148498863987 15/04/2020 00:00:00;100,34049999999763467411602986 16/04/2020 00:00:00;100,17409999999819460488076589 17/04/2020 00:00:00;100,19939999999739243085884384 20/04/2020 00:00:00;100,03339999999768059508568386 21/04/2020 00:00:00;99,67249999999796184840234988 22/04/2020 00:00:00;99,66499999999818564248789989 23/04/2020 00:00:00;100,08329999999788051898315787 24/04/2020 00:00:00;100,27649999999771375717938986 27/04/2020 00:00:00;100,58559999999808057752025588 28/04/2020 00:00:00;100,78939999999779829846224387 29/04/2020 00:00:00;100,76879999999762168316388786 30/04/2020 00:00:00;100,96059999999752031724275585 04/05/2020 00:00:00;100,53819999999751079326093185 05/05/2020 00:00:00;100,49649999999794016433658987 06/05/2020 00:00:00;100,35209999999772552751704586 07/05/2020 00:00:00;100,45159999999788630671541587 08/05/2020 00:00:00;100,41429999999798360687421788 11/05/2020 00:00:00;100,40499999999765877638029986 12/05/2020 00:00:00;100,39329999999807875811375788 13/05/2020 00:00:00;100,29789999999734683940195384 14/05/2020 00:00:00;100,00939999999804242135944388 15/05/2020 00:00:00;99,89639999999775299931506386 18/05/2020 00:00:00;99,97299999999797114030797988 19/05/2020 00:00:00;100,36829999999734842673225784 20/05/2020 00:00:00;100,84519999999797570742575188 22/05/2020 00:00:00;101,16869999999741680240236184 25/05/2020 00:00:00;101,23449999999788634391846987 26/05/2020 00:00:00;101,69129999999755440764123785 27/05/2020 00:00:00;102,44319999999735746353123184 28/05/2020 00:00:00;102,71519999999768570076195186 29/05/2020 00:00:00;102,75289999999731663406525384 02/06/2020 00:00:00;103,29949999999797820003036988 03/06/2020 00:00:00;103,79209999999723940761144583 04/06/2020 00:00:00;104,21219999999748290868617185 05/06/2020 00:00:00;105,11929999999724920087251783 08/06/2020 00:00:00;105,50079999999714456285420783 09/06/2020 00:00:00;105,17099999999799774934945988 10/06/2020 00:00:00;104,93829999999798495327045788 11/06/2020 00:00:00;104,48869999999785402686556187 12/06/2020 00:00:00;104,62089999999749967309093385 15/06/2020 00:00:00;104,37759999999760239426617585 16/06/2020 00:00:00;104,68599999999711612554835983 17/06/2020 00:00:00;104,60369999999767040322046186 18/06/2020 00:00:00;104,42569999999725369358418183 19/06/2020 00:00:00;104,43229999999719848070889783 22/06/2020 00:00:00;104,29099999999709212072065982 24/06/2020 00:00:00;104,21139999999714065476196383 25/06/2020 00:00:00;104,08979999999737949128234784 26/06/2020 00:00:00;104,16489999999728807629237384 29/06/2020 00:00:00;104,05369999999754727882746185 30/06/2020 00:00:00;104,10419999999733955291809184 01/07/2020 00:00:00;104,11199999999735482742911984 02/07/2020 00:00:00;104,44189999999776237979939386 03/07/2020 00:00:00;104,50639999999778648206366386 06/07/2020 00:00:00;104,72629999999763793735533786 07/07/2020 00:00:00;104,77109999999731684311098584 08/07/2020 00:00:00;104,73289999999758272448005385 09/07/2020 00:00:00;104,80359999999782338040693587 10/07/2020 00:00:00;104,71139999999757469039196385 13/07/2020 00:00:00;104,67649999999781296532338987 14/07/2020 00:00:00;104,64229999999713275531349783 15/07/2020 00:00:00;104,89699999999725677080821983 16/07/2020 00:00:00;105,02059999999743067559835584 17/07/2020 00:00:00;105,13269999999700289185300182 20/07/2020 00:00:00;105,37929999999775835124011786 21/07/2020 00:00:00;105,75819999999764862171813186 22/07/2020 00:00:00;105,81239999999714152283322383 23/07/2020 00:00:00;106,00509999999775736270182586 24/07/2020 00:00:00;105,90809999999722672314160583 27/07/2020 00:00:00;105,97759999999739689168217584 28/07/2020 00:00:00;106,03699999999778576280461986 29/07/2020 00:00:00;106,01559999999726689358205583 30/07/2020 00:00:00;106,02219999999721168070677183 31/07/2020 00:00:00;105,92979999999709887396074782 03/08/2020 00:00:00;105,96469999999774638602932186 04/08/2020 00:00:00;106,15479999999747134739424785 05/08/2020 00:00:00;106,17919999999772354158259186 06/08/2020 00:00:00;106,37619999999763235866881186 07/08/2020 00:00:00;106,36299999999774278441937986 10/08/2020 00:00:00;106,52979999999691108711674781 11/08/2020 00:00:00;106,60789999999743878409255384 12/08/2020 00:00:00;106,65379999999769901236898786 13/08/2020 00:00:00;106,61959999999701880235909582 14/08/2020 00:00:00;106,58269999999684433598000181 17/08/2020 00:00:00;106,63529999999742430324667784 18/08/2020 00:00:00;106,63039999999765318883590386 19/08/2020 00:00:00;106,62629999999733854134933784 20/08/2020 00:00:00;106,72569999999712436868218183 21/08/2020 00:00:00;106,80369999999727711379246183 24/08/2020 00:00:00;106,82839999999688258957738381 25/08/2020 00:00:00;106,80329999999754888033035785 26/08/2020 00:00:00;106,74499999999685554472869981 27/08/2020 00:00:00;106,73699999999697615348661982 28/08/2020 00:00:00;106,71689999999690272351589381 31/08/2020 00:00:00;106,72739999999729804139612384 01/09/2020 00:00:00;106,83839999999717472212998383 02/09/2020 00:00:00;107,07829999999761044252685785 03/09/2020 00:00:00;107,17979999999729817603574784 04/09/2020 00:00:00;107,08779999999691360275182781 07/09/2020 00:00:00;107,07459999999702402850239582 08/09/2020 00:00:00;106,99729999999683858545079781 09/09/2020 00:00:00;106,90979999999738268011554784 10/09/2020 00:00:00;106,91759999999739795462657584 11/09/2020 00:00:00;106,95499999999678981933329981 14/09/2020 00:00:00;106,95999999999693588560959981 15/09/2020 00:00:00;107,00989999999713580950707383 16/09/2020 00:00:00;107,07029999999684526428477781 17/09/2020 00:00:00;107,12689999999736492717249384 18/09/2020 00:00:00;107,10509999999711782448782583 21/09/2020 00:00:00;106,80089999999740790555773384 22/09/2020 00:00:00;106,53429999999695396806541782 23/09/2020 00:00:00;106,59129999999720186441523783 24/09/2020 00:00:00;106,17539999999676217569260380 25/09/2020 00:00:00;105,92849999999753922170890985 28/09/2020 00:00:00;106,09869999999705486983416182 29/09/2020 00:00:00;106,18839999999678763321098381 30/09/2020 00:00:00;106,21519999999718080217195183 01/10/2020 00:00:00;106,48519999999709629809215182 02/10/2020 00:00:00;106,51359999999728818790153584 05/10/2020 00:00:00;106,54379999999714291529038783 06/10/2020 00:00:00;106,79339999999674591264328380 07/10/2020 00:00:00;106,83949999999687025765076981 08/10/2020 00:00:00;106,99979999999735451208894784 09/10/2020 00:00:00;107,06029999999743891873217784 12/10/2020 00:00:00;107,16509999999709904580342582 13/10/2020 00:00:00;107,31939999999723086331004383 14/10/2020 00:00:00;107,31849999999739944452030984 15/10/2020 00:00:00;107,11829999999700739873725782 16/10/2020 00:00:00;107,18809999999741663587440584 19/10/2020 00:00:00;107,23939999999666537688924380 20/10/2020 00:00:00;107,20399999999680046649303981 21/10/2020 00:00:00;107,14909999999734026331926584 22/10/2020 00:00:00;107,08609999999673993003788580 23/10/2020 00:00:00;107,25419999999723945898709183 26/10/2020 00:00:00;107,19639999999664930871306380 27/10/2020 00:00:00;107,25079999999689211355920781 28/10/2020 00:00:00;106,93479999999722722449704783 29/10/2020 00:00:00;106,78969999999704528561882182 30/10/2020 00:00:00;106,56259999999677090600927580 02/11/2020 00:00:00;106,51879999999729837090888784 03/11/2020 00:00:00;106,77709999999674806156254580 04/11/2020 00:00:00;107,18589999999713977783283383 05/11/2020 00:00:00;107,56819999999649160673873179 06/11/2020 00:00:00;107,53459999999717532092199583 09/11/2020 00:00:00;107,79499999999652691775169979 10/11/2020 00:00:00;107,77899999999676813526753980 11/11/2020 00:00:00;107,91309999999645157093790579 12/11/2020 00:00:00;107,90889999999664775858581380 13/11/2020 00:00:00;107,94999999999662603731699980 16/11/2020 00:00:00;108,26829999999694273628625781 17/11/2020 00:00:00;108,32949999999699444498816982 18/11/2020 00:00:00;108,43529999999686094271467781 19/11/2020 00:00:00;108,53359999999695123452673582 20/11/2020 00:00:00;108,62709999999675957679354580 23/11/2020 00:00:00;108,82179999999690237097266781 24/11/2020 00:00:00;109,06659999999710920578031582 25/11/2020 00:00:00;109,12269999999663989634040180 26/11/2020 00:00:00;109,19699999999709201442621982 27/11/2020 00:00:00;109,25939999999632842351444378 30/11/2020 00:00:00;109,26949999999699550793256982 01/12/2020 00:00:00;109,37309999999658514761750579 02/12/2020 00:00:00;109,47859999999709836374743582 03/12/2020 00:00:00;109,60429999999717417471361783 04/12/2020 00:00:00;109,72299999999669117809297980 07/12/2020 00:00:00;109,80099999999684392320325981 08/12/2020 00:00:00;109,84769999999656061840390179 09/12/2020 00:00:00;109,88879999999653889713508779 10/12/2020 00:00:00;109,94559999999692267675385581 11/12/2020 00:00:00;109,91809999999656220573420579 14/12/2020 00:00:00;109,98609999999642281829188578 15/12/2020 00:00:00;109,95899999999667636773433980 16/12/2020 00:00:00;109,94669999999661821227464180 17/12/2020 00:00:00;110,07379999999662862735818780 18/12/2020 00:00:00;110,07999999999684518102079981 21/12/2020 00:00:00;110,02489999999663507411597380 22/12/2020 00:00:00;110,01969999999662489110862180 23/12/2020 00:00:00;109,99709999999692132149974581 28/12/2020 00:00:00;110,07809999999680739157580581 29/12/2020 00:00:00;110,13349999999637078007720978 30/12/2020 00:00:00;110,12959999999680603632169581 31/12/2020 00:00:00;110,15519999999624293089635177 04/01/2021 00:00:00;110,35239999999690165171362381 05/01/2021 00:00:00;110,39529999999654276802427779 06/01/2021 00:00:00;110,37679999999626805890196778 07/01/2021 00:00:00;110,42369999999673465783366180 08/01/2021 00:00:00;110,38149999999617505658168977 11/01/2021 00:00:00;110,39609999999688502194848581 12/01/2021 00:00:00;110,24049999999630776519002978 13/01/2021 00:00:00;110,19219999999679234914097181 14/01/2021 00:00:00;110,17269999999631126936340178 15/01/2021 00:00:00;110,10879999999676530429228780 18/01/2021 00:00:00;110,10379999999661923801598780 19/01/2021 00:00:00;110,19499999999666155737569980 20/01/2021 00:00:00;110,33239999999631738660842378 21/01/2021 00:00:00;110,39259999999616272465507577 22/01/2021 00:00:00;110,26499999999693491124389981 25/01/2021 00:00:00;110,37809999999671349815380580 26/01/2021 00:00:00;110,25129999999694215166683781 27/01/2021 00:00:00;110,14469999999673340001612180 28/01/2021 00:00:00;109,94089999999612989207413377 29/01/2021 00:00:00;109,96819999999662624636273180 01/02/2021 00:00:00;110,11789999999634023105515378 02/02/2021 00:00:00;110,24049999999630776519002978 03/02/2021 00:00:00;110,42649999999660386606838979 04/02/2021 00:00:00;110,40879999999667141087028780 05/02/2021 00:00:00;110,56239999999683592631822381 08/02/2021 00:00:00;110,58539999999626772938920378 09/02/2021 00:00:00;110,58579999999599596285130776 10/02/2021 00:00:00;110,61219999999666089835017180 11/02/2021 00:00:00;110,64179999999603748854586776 12/02/2021 00:00:00;110,58759999999654458743077579 15/02/2021 00:00:00;110,59299999999641888716917978 16/02/2021 00:00:00;110,56989999999661213223267380 17/02/2021 00:00:00;110,58679999999620233350656777 18/02/2021 00:00:00;110,56319999999629239324243178 19/02/2021 00:00:00;110,45419999999682845381909181 22/02/2021 00:00:00;110,45319999999662208316383180 23/02/2021 00:00:00;110,28609999999632892486988578 24/02/2021 00:00:00;110,31189999999651572317559379 25/02/2021 00:00:00;109,97789999999667931031875380 26/02/2021 00:00:00;109,73059999999684233587295581 01/03/2021 00:00:00;110,03189999999630809470279378 02/03/2021 00:00:00;110,16189999999656266988659379 03/03/2021 00:00:00;109,99239999999612853682002377 04/03/2021 00:00:00;109,77509999999628217303202578 05/03/2021 00:00:00;109,75429999999624144100261777 08/03/2021 00:00:00;109,63849999999608281072350976 09/03/2021 00:00:00;109,72229999999672387603429780 10/03/2021 00:00:00;109,80329999999660994611035780 11/03/2021 00:00:00;110,04119999999663292519671180 12/03/2021 00:00:00;109,92309999999670827201050580 15/03/2021 00:00:00;109,94729999999621056246779777 16/03/2021 00:00:00;109,97419999999609289629429176 17/03/2021 00:00:00;110,00469999999618669227972177 18/03/2021 00:00:00;109,78069999999602058950148176 19/03/2021 00:00:00;109,80359999999596322770693576 22/03/2021 00:00:00;109,85229999999609266421809776 23/03/2021 00:00:00;109,86619999999594954052621176 24/03/2021 00:00:00;109,93559999999663054420125580 25/03/2021 00:00:00;109,99579999999647588224790779 26/03/2021 00:00:00;110,01759999999583719793257575 29/03/2021 00:00:00;110,06909999999583584267846575 30/03/2021 00:00:00;110,04379999999663801670038780 31/03/2021 00:00:00;110,12689999999642599295249378 01/04/2021 00:00:00;110,40359999999666122786293580 06/04/2021 00:00:00;110,63819999999582602638693175 07/04/2021 00:00:00;110,55359999999661428115193580 08/04/2021 00:00:00;110,69819999999580724770253175 09/04/2021 00:00:00;110,67399999999630495724523978 12/04/2021 00:00:00;110,63499999999622858469009977 13/04/2021 00:00:00;110,58549999999664268125472980 14/04/2021 00:00:00;110,54659999999605547356511576 15/04/2021 00:00:00;110,60419999999589572010809175 16/04/2021 00:00:00;110,64859999999584639240163575 19/04/2021 00:00:00;110,72679999999586325424296775 20/04/2021 00:00:00;110,54589999999608817150643376 21/04/2021 00:00:00;110,58779999999640870416182778 22/04/2021 00:00:00;110,57659999999604608422291576 23/04/2021 00:00:00;110,68399999999659708979783979 26/04/2021 00:00:00;110,62219999999606724390277176 27/04/2021 00:00:00;110,62779999999580566037222775 28/04/2021 00:00:00;110,66479999999635507861684778 29/04/2021 00:00:00;110,63179999999574535599326774 30/04/2021 00:00:00;110,59909999999626048896626577 03/05/2021 00:00:00;110,62199999999620312717171977 04/05/2021 00:00:00;110,59239999999594074997602376 05/05/2021 00:00:00;110,59469999999570677288312174 06/05/2021 00:00:00;110,54559999999584910290985575 07/05/2021 00:00:00;110,56349999999653146183900979 10/05/2021 00:00:00;110,51519999999613025878995177 11/05/2021 00:00:00;110,43069999999640767842048178 12/05/2021 00:00:00;110,42219999999642510185077178 14/05/2021 00:00:00;110,37129999999601880729803776 17/05/2021 00:00:00;110,41639999999593678165026376 18/05/2021 00:00:00;110,42609999999598984560628576 19/05/2021 00:00:00;110,24889999999591538989421375 20/05/2021 00:00:00;110,29039999999650768908750379 21/05/2021 00:00:00;110,30579999999578833437850775 25/05/2021 00:00:00;110,43469999999634737404152178 26/05/2021 00:00:00;110,43729999999635246554519778 27/05/2021 00:00:00;110,48739999999641650617372378 28/05/2021 00:00:00;110,56319999999629239324243178 31/05/2021 00:00:00;110,51169999999629374849654178 01/06/2021 00:00:00;110,59819999999642907017653178 02/06/2021 00:00:00;110,70349999999619238257540977 03/06/2021 00:00:00;110,66259999999607822057527576 04/06/2021 00:00:00;110,73469999999625348061952177 07/06/2021 00:00:00;110,77249999999625936578834977 08/06/2021 00:00:00;110,82629999999602403344133776 09/06/2021 00:00:00;110,92879999999591813760548775 10/06/2021 00:00:00;111,01289999999591248451285375 11/06/2021 00:00:00;111,14119999999599338698271176 14/06/2021 00:00:00;111,12899999999631018338853978 15/06/2021 00:00:00;111,08749999999571788419524974 16/06/2021 00:00:00;110,86299999999633438308937978 17/06/2021 00:00:00;110,89719999999612880609927177 18/06/2021 00:00:00;111,09689999999553187955469373 21/06/2021 00:00:00;110,90279999999586722256872775 22/06/2021 00:00:00;110,95859999999604463153223576 24/06/2021 00:00:00;110,93869999999583531829256175 25/06/2021 00:00:00;110,81799999999590557360267975 28/06/2021 00:00:00;110,97379999999634694709218778 29/06/2021 00:00:00;110,94209999999618266372044577 30/06/2021 00:00:00;111,03689999999555065823909373 01/07/2021 00:00:00;110,98369999999626412777926177 02/07/2021 00:00:00;111,13129999999607620629563776 05/07/2021 00:00:00;111,09699999999590683142021975 06/07/2021 00:00:00;111,28869999999543051363356173 07/07/2021 00:00:00;111,43019999999628677735285178 08/07/2021 00:00:00;111,36829999999626776659225778 09/07/2021 00:00:00;111,35539999999573147393940374 12/07/2021 00:00:00;111,35679999999566607805676774 13/07/2021 00:00:00;111,28819999999621311530593177 14/07/2021 00:00:00;111,50829999999592868732865776 15/07/2021 00:00:00;111,55199999999591205756351975 16/07/2021 00:00:00;111,63279999999593401090852776 19/07/2021 00:00:00;111,66719999999559255064947174 20/07/2021 00:00:00;111,75499999999617331158129977 21/07/2021 00:00:00;111,69579999999564855718990774 22/07/2021 00:00:00;111,74909999999619582651526577 23/07/2021 00:00:00;111,85119999999547591021731173 26/07/2021 00:00:00;111,82049999999551799750082973 27/07/2021 00:00:00;111,81439999999567639570374374 28/07/2021 00:00:00;111,91139999999532124826396372 29/07/2021 00:00:00;111,90829999999609875843265777 30/07/2021 00:00:00;111,95469999999557638503672173 02/08/2021 00:00:00;112,07599999999598426691975976 03/08/2021 00:00:00;112,12579999999580923895170775 04/08/2021 00:00:00;112,20039999999561463863410374 05/08/2021 00:00:00;112,19099999999580064327465975 06/08/2021 00:00:00;112,09739999999561734914232374 09/08/2021 00:00:00;112,07679999999544073384396773 10/08/2021 00:00:00;112,06519999999534988044295172 11/08/2021 00:00:00;112,02779999999595801573622776 12/08/2021 00:00:00;112,03579999999583740697830775 13/08/2021 00:00:00;112,06249999999585562407374975 16/08/2021 00:00:00;112,02859999999541448266043573 17/08/2021 00:00:00;112,04079999999598347325460776 18/08/2021 00:00:00;112,07489999999540294439897372 19/08/2021 00:00:00;112,02389999999550748498071373 20/08/2021 00:00:00;112,07869999999547852328896173 23/08/2021 00:00:00;112,06559999999596390090505576 24/08/2021 00:00:00;112,04189999999567900877539374 25/08/2021 00:00:00;112,05469999999584034956272175 26/08/2021 00:00:00;111,93309999999519339908310571 27/08/2021 00:00:00;112,00939999999517247147944371 30/08/2021 00:00:00;112,05339999999539491031088372 31/08/2021 00:00:00;112,01759999999580176645257575 01/09/2021 00:00:00;112,00839999999585188782418375 02/09/2021 00:00:00;112,06669999999565943642584174 03/09/2021 00:00:00;112,12649999999577654101038975 06/09/2021 00:00:00;112,18709999999535011251914572 07/09/2021 00:00:00;112,13889999999532386133561372 08/09/2021 00:00:00;112,14819999999564869182953174 09/09/2021 00:00:00;112,15949999999550047663396973 10/09/2021 00:00:00;112,11639999999510945659226371 13/09/2021 00:00:00;112,19789999999509871199595371 14/09/2021 00:00:00;112,22389999999514962703271371 15/09/2021 00:00:00;112,25069999999554279599368173 16/09/2021 00:00:00;112,26689999999516569520889371 17/09/2021 00:00:00;112,26829999999510029932625771 20/09/2021 00:00:00;112,16859999999507540339683571 21/09/2021 00:00:00;112,13039999999534128476590372 22/09/2021 00:00:00;112,05299999999566667684877974 23/09/2021 00:00:00;112,03899999999543484867513973 24/09/2021 00:00:00;111,99129999999551178281923773 27/09/2021 00:00:00;111,93039999999569914271390374 28/09/2021 00:00:00;111,84049999999521647560602971 29/09/2021 00:00:00;111,78769999999565817860830174 30/09/2021 00:00:00;111,85439999999507335191414371 01/10/2021 00:00:00;111,75669999999546119729524173 04/10/2021 00:00:00;111,77389999999529046716571372 05/10/2021 00:00:00;111,71899999999583026399193975 06/10/2021 00:00:00;111,62519999999578285312855175 07/10/2021 00:00:00;111,57769999999572390400370174 08/10/2021 00:00:00;111,55269999999499357262220170 11/10/2021 00:00:00;111,43959999999521498571229571 12/10/2021 00:00:00;111,24109999999499661264318570 13/10/2021 00:00:00;111,36729999999517560893699771 14/10/2021 00:00:00;111,54459999999562501651459574 15/10/2021 00:00:00;111,58029999999572899550737774 18/10/2021 00:00:00;111,53229999999556686105489773 19/10/2021 00:00:00;111,53419999999560465049989174 20/10/2021 00:00:00;111,56189999999494345125059370 21/10/2021 00:00:00;111,47919999999576949546059175 22/10/2021 00:00:00;111,49039999999524632839950372 25/10/2021 00:00:00;111,49979999999506032375894770 26/10/2021 00:00:00;111,52109999999520424111598571 27/10/2021 00:00:00;111,52599999999497535552675970 28/10/2021 00:00:00;111,50189999999496222993499370 29/10/2021 00:00:00;111,44439999999549693525754373 02/11/2021 00:00:00;111,42369999999494536809366170 03/11/2021 00:00:00;111,50399999999574992311103974 04/11/2021 00:00:00;111,48399999999516565800583971 05/11/2021 00:00:00;111,49409999999494695542396570 08/11/2021 00:00:00;111,57669999999551753334844173 09/11/2021 00:00:00;111,58479999999488608945604769 10/11/2021 00:00:00;111,46499999999567355055589974 11/11/2021 00:00:00;111,47629999999552533536033773 12/11/2021 00:00:00;111,44899999999502898107173970 15/11/2021 00:00:00;111,22349999999543910931060973 16/11/2021 00:00:00;111,17029999999526679185077772 17/11/2021 00:00:00;111,15159999999512796599741571 18/11/2021 00:00:00;111,28159999999538254118121572 19/11/2021 00:00:00;111,20399999999495802953303970 22/11/2021 00:00:00;111,19889999999532279839121372 23/11/2021 00:00:00;111,00189999999541398130499373 24/11/2021 00:00:00;110,95229999999545312600409773 25/11/2021 00:00:00;110,86779999999484475863462769 26/11/2021 00:00:00;110,52799999999540581257727972 29/11/2021 00:00:00;110,58669999999494159464104170 30/11/2021 00:00:00;110,81159999999493911620901570 01/12/2021 00:00:00;110,72729999999508065257059771 02/12/2021 00:00:00;110,75959999999483728613549569 03/12/2021 00:00:00;110,98979999999521994257634771 06/12/2021 00:00:00;111,00019999999524030859105171 07/12/2021 00:00:00;111,15379999999540482403898772 08/12/2021 00:00:00;111,10159999999543887723441573 09/12/2021 00:00:00;111,09639999999542869422706373 10/12/2021 00:00:00;111,08829999999517435111945771 13/12/2021 00:00:00;111,15539999999520354488740371 14/12/2021 00:00:00;111,04849999999564151164010974 15/12/2021 00:00:00;111,12189999999537642393619372 16/12/2021 00:00:00;111,09129999999490767608523770 17/12/2021 00:00:00;110,99129999999552949855923773 20/12/2021 00:00:00;110,95489999999545821750777373 21/12/2021 00:00:00;111,02979999999550268578674773 22/12/2021 00:00:00;110,99959999999476217139789569 23/12/2021 00:00:00;111,03579999999496933571830770 27/12/2021 00:00:00;110,98229999999544373666189773 28/12/2021 00:00:00;110,98659999999473671387951569 29/12/2021 00:00:00;110,93349999999493934828520970 30/12/2021 00:00:00;110,94699999999506799113121970 31/12/2021 00:00:00;110,99809999999533840241500572 03/01/2022 00:00:00;110,92779999999482597995022769 04/01/2022 00:00:00;110,91239999999554533465922373 05/01/2022 00:00:00;110,95629999999539282162513772 06/01/2022 00:00:00;110,88719999999495088654667170 07/01/2022 00:00:00;110,93009999999547778985732573 10/01/2022 00:00:00;110,80279999999471747104272768 11/01/2022 00:00:00;110,80719999999527118712587172 12/01/2022 00:00:00;110,77139999999479225626756369 13/01/2022 00:00:00;110,65809999999514955262660571 14/01/2022 00:00:00;110,56589999999490086261163369 17/01/2022 00:00:00;110,61399999999543794892963973 18/01/2022 00:00:00;110,49469999999544280835712173 19/01/2022 00:00:00;110,47149999999526110155508972 20/01/2022 00:00:00;110,41439999999463825333974368 21/01/2022 00:00:00;110,35459999999540693575519572 24/01/2022 00:00:00;110,18249999999496771118494970 25/01/2022 00:00:00;110,16179999999530193102106772 26/01/2022 00:00:00;110,15509999999498219203082570 27/01/2022 00:00:00;110,02599999999544482263675973 28/01/2022 00:00:00;109,76179999999513185991706771 31/01/2022 00:00:00;109,78949999999535644766776972 01/02/2022 00:00:00;109,73579999999508094488030771 02/02/2022 00:00:00;109,80089999999469739733773368 03/02/2022 00:00:00;109,66709999999525303026394572 04/02/2022 00:00:00;109,31959999999528797456109572 07/02/2022 00:00:00;108,75809999999544894863260573 08/02/2022 00:00:00;108,75139999999512920964236371 09/02/2022 00:00:00;108,96259999999513397163327571 10/02/2022 00:00:00;108,85069999999542587210968173 11/02/2022 00:00:00;108,47609999999482857884928569 14/02/2022 00:00:00;108,30799999999521483690007971 15/02/2022 00:00:00;108,34119999999480288925471169 16/02/2022 00:00:00;108,46289999999493900459985370 17/02/2022 00:00:00;108,40709999999476159563634569 18/02/2022 00:00:00;108,37049999999482619785382969 21/02/2022 00:00:00;108,26509999999468793358942568 22/02/2022 00:00:00;107,83639999999497269107946370 23/02/2022 00:00:00;107,63789999999475431801035369 24/02/2022 00:00:00;107,64599999999500866111795970 25/02/2022 00:00:00;107,50259999999500039495367570 28/02/2022 00:00:00;107,40519999999474152193135169 01/03/2022 00:00:00;107,57219999999465972835977168 02/03/2022 00:00:00;107,62589999999493523114723370 03/03/2022 00:00:00;107,48569999999541019367978173 04/03/2022 00:00:00;107,31919999999470938557899168 07/03/2022 00:00:00;106,79089999999534419900513372 08/03/2022 00:00:00;106,72849999999522200291690971 09/03/2022 00:00:00;106,79939999999532677557484372 10/03/2022 00:00:00;106,53279999999487283808252769 11/03/2022 00:00:00;106,49289999999496504673765370 14/03/2022 00:00:00;106,40039999999536307512610372 15/03/2022 00:00:00;106,18869999999525512780756172 16/03/2022 00:00:00;106,44889999999474260790621369 17/03/2022 00:00:00;106,68489999999472779754757369 18/03/2022 00:00:00;106,76429999999481514677521769 21/03/2022 00:00:00;106,69999999999465516124199968 22/03/2022 00:00:00;106,77839999999542192681438373 23/03/2022 00:00:00;106,94199999999499278781491970 24/03/2022 00:00:00;106,80489999999469024017877368 25/03/2022 00:00:00;106,77159999999472723595861568 28/03/2022 00:00:00;106,89299999999462428270717968 29/03/2022 00:00:00;107,05169999999530981629694172 30/03/2022 00:00:00;107,19769999999532317396490172 31/03/2022 00:00:00;107,12789999999491393682775370 01/04/2022 00:00:00;107,29879999999528267401168772 04/04/2022 00:00:00;107,30369999999505378842246170 05/04/2022 00:00:00;107,15139999999533471222636372 06/04/2022 00:00:00;107,00739999999484830886892369 07/04/2022 00:00:00;106,87029999999454576123277767 08/04/2022 00:00:00;106,84439999999486979806154369 11/04/2022 00:00:00;106,64999999999496607247899970 12/04/2022 00:00:00;106,42529999999483266764207769 13/04/2022 00:00:00;106,50059999999460536938315568 14/04/2022 00:00:00;106,44959999999470990996489568 19/04/2022 00:00:00;106,30119999999455557752431167 20/04/2022 00:00:00;106,28069999999475391409148169 21/04/2022 00:00:00;105,88749999999527853384324972 22/04/2022 00:00:00;106,03559999999519379768725571 25/04/2022 00:00:00;105,91189999999464494103159368 26/04/2022 00:00:00;105,78859999999471010483803568 27/04/2022 00:00:00;105,61899999999478680690593969 28/04/2022 00:00:00;105,41469999999496590063632170 29/04/2022 00:00:00;105,33859999999485094497103569 02/05/2022 00:00:00;105,22159999999462182730561568 03/05/2022 00:00:00;105,16219999999511874318317171 04/05/2022 00:00:00;105,26169999999527952238154172 05/05/2022 00:00:00;105,04649999999533506476958972 06/05/2022 00:00:00;104,80349999999479106754140969 10/05/2022 00:00:00;104,49299999999448964308317967 11/05/2022 00:00:00;104,63589999999528051091983372 12/05/2022 00:00:00;104,61189999999475655019359369 13/05/2022 00:00:00;104,68249999999462225425494968 16/05/2022 00:00:00;104,76599999999502425096915970 17/05/2022 00:00:00;104,77119999999503443397651170 18/05/2022 00:00:00;104,66979999999483586533314769 19/05/2022 00:00:00;104,57879999999465766270448768 20/05/2022 00:00:00;104,57729999999523389372159771 23/05/2022 00:00:00;104,62239999999515186807382371 24/05/2022 00:00:00;104,55269999999511758280220171 25/05/2022 00:00:00;104,55559999999447595590245567 27/05/2022 00:00:00;104,78629999999496179767093770 30/05/2022 00:00:00;104,76209999999457372021364568 31/05/2022 00:00:00;104,84049999999445469878602967 01/06/2022 00:00:00;104,76129999999511725328943771 02/06/2022 00:00:00;104,80209999999485646342404569 03/06/2022 00:00:00;104,76889999999438262406941366 07/06/2022 00:00:00;104,72689999999457292654849368 08/06/2022 00:00:00;104,67059999999517811925735571 09/06/2022 00:00:00;104,55119999999480802681931169 10/06/2022 00:00:00;104,32859999999457652815843568 13/06/2022 00:00:00;103,96019999999508157556065171 14/06/2022 00:00:00;103,55649999999521087743218971 15/06/2022 00:00:00;103,65789999999452365907555367 16/06/2022 00:00:00;103,43629999999449853106993767 17/06/2022 00:00:00;103,53269999999455103343700167 20/06/2022 00:00:00;103,28589999999481724431883369 21/06/2022 00:00:00;103,30039999999515225782010371 22/06/2022 00:00:00;103,33719999999495177233367170 24/06/2022 00:00:00;103,50429999999435914362761766 27/06/2022 00:00:00;103,29709999999517986425774571 28/06/2022 00:00:00;103,05789999999471144591955368 29/06/2022 00:00:00;102,78279999999516071885752771 30/06/2022 00:00:00;102,85629999999438479601913767 01/07/2022 00:00:00;103,05499999999446728581929967 04/07/2022 00:00:00;102,87379999999445313448618767 05/07/2022 00:00:00;103,24169999999473068875634169 06/07/2022 00:00:00;103,21189999999460419482959368 07/07/2022 00:00:00;103,10629999999460181383413768 08/07/2022 00:00:00;103,26959999999481939323809569 11/07/2022 00:00:00;103,55529999999514039004587771 12/07/2022 00:00:00;103,81249999999489454517874969 13/07/2022 00:00:00;103,83439999999463081272894368 14/07/2022 00:00:00;103,79679999999448904429116767 15/07/2022 00:00:00;103,73869999999454561242056167 18/07/2022 00:00:00;103,63569999999454832292878167 19/07/2022 00:00:00;103,72619999999462334022981168 20/07/2022 00:00:00;104,06489999999436675076637366 21/07/2022 00:00:00;104,14339999999462268120428368 22/07/2022 00:00:00;104,58099999999493452074605970 25/07/2022 00:00:00;104,93409999999463799291836568 26/07/2022 00:00:00;105,09529999999495366614627770 27/07/2022 00:00:00;105,14209999999415952621244565 28/07/2022 00:00:00;105,34709999999483352154074569 29/07/2022 00:00:00;105,63669999999471926210404168 01/08/2022 00:00:00;105,76159999999445281914601567 02/08/2022 00:00:00;105,71779999999409449704562765 03/08/2022 00:00:00;105,79509999999427994009722566 04/08/2022 00:00:00;105,94059999999419011243755565 05/08/2022 00:00:00;105,74299999999468894515817968 08/08/2022 00:00:00;105,77389999999451097460571367 09/08/2022 00:00:00;105,79129999999420436120723765 10/08/2022 00:00:00;105,66189999999442792321659367 11/08/2022 00:00:00;105,67849999999466484289390968 12/08/2022 00:00:00;105,74199999999448257450291967 16/08/2022 00:00:00;105,82069999999460262167188168 17/08/2022 00:00:00;105,55079999999417629061720765 18/08/2022 00:00:00;105,31149999999421870741348966 19/08/2022 00:00:00;105,10199999999438761813651967 22/08/2022 00:00:00;104,76529999999417116191047765 23/08/2022 00:00:00;104,61929999999415780424251765 24/08/2022 00:00:00;104,56299999999476299695137969 25/08/2022 00:00:00;104,69219999999467531821097168 26/08/2022 00:00:00;104,60409999999474127568256569 29/08/2022 00:00:00;104,46519999999477589046695169 30/08/2022 00:00:00;104,42799999999436235549127966 31/08/2022 00:00:00;104,22969999999489388615322169 01/09/2022 00:00:00;103,99119999999439276987371167 02/09/2022 00:00:00;103,85209999999456326792704568 05/09/2022 00:00:00;103,80669999999440622497824167 06/09/2022 00:00:00;103,66969999999447862920762167 07/09/2022 00:00:00;103,77699999999465468291701968 08/09/2022 00:00:00;103,98539999999479023667320369 09/09/2022 00:00:00;103,92969999999410199257522165 12/09/2022 00:00:00;104,05719999999472642812087169 13/09/2022 00:00:00;103,99369999999402290951186164 14/09/2022 00:00:00;103,90709999999439842296634567 15/09/2022 00:00:00;103,94709999999468116617674568 16/09/2022 00:00:00;103,96479999999461362137484768 19/09/2022 00:00:00;103,88929999999409101590271765 20/09/2022 00:00:00;103,80909999999454719975086567 21/09/2022 00:00:00;103,78049999999449119321042967 22/09/2022 00:00:00;103,68499999999427010963309966 23/09/2022 00:00:00;103,45999999999478342319959969 26/09/2022 00:00:00;103,05319999999480444823983169 27/09/2022 00:00:00;102,92379999999414222324918765 28/09/2022 00:00:00;102,67809999999410396965180565 29/09/2022 00:00:00;102,31309999999407057548190565 30/09/2022 00:00:00;102,19009999999437480788492566 03/10/2022 00:00:00;102,23179999999483122380926769 04/10/2022 00:00:00;102,64279999999461401112112768 05/10/2022 00:00:00;102,52759999999404773103517565 06/10/2022 00:00:00;102,48599999999485205397635969 07/10/2022 00:00:00;102,31229999999461410855769768 10/10/2022 00:00:00;102,08079999999467179986500768 11/10/2022 00:00:00;101,89989999999489671712847370 12/10/2022 00:00:00;101,87539999999426957107460366 13/10/2022 00:00:00;101,79879999999405143008168765 14/10/2022 00:00:00;101,65619999999438541784161167 17/10/2022 00:00:00;101,77299999999475041877597969 18/10/2022 00:00:00;101,77269999999451135017940167 19/10/2022 00:00:00;101,79029999999406885351197765 20/10/2022 00:00:00;101,64089999999459393741613368 21/10/2022 00:00:00;101,57409999999480381224476569 24/10/2022 00:00:00;101,66659999999440578385631567 25/10/2022 00:00:00;101,88819999999443091186193167 26/10/2022 00:00:00;102,04719999999446972704827167 27/10/2022 00:00:00;102,19719999999442278033727167 28/10/2022 00:00:00;102,11819999999406366457173165 31/10/2022 00:00:00;102,27079999999402180936440764 02/11/2022 00:00:00;102,35809999999449938496860567 03/11/2022 00:00:00;102,18479999999398967301204764 04/11/2022 00:00:00;102,22989999999479343436427369 07/11/2022 00:00:00;102,32009999999462938306872568 08/11/2022 00:00:00;102,42719999999405553304707165 09/11/2022 00:00:00;102,53619999999440525947041167 10/11/2022 00:00:00;102,85299999999441240245677967 11/11/2022 00:00:00;103,01769999999456458597810168 14/11/2022 00:00:00;103,11759999999445359863857567 15/11/2022 00:00:00;103,27239999999468860147282368 16/11/2022 00:00:00;103,41439999999387647651974364 17/11/2022 00:00:00;103,35019999999409144285205165 18/11/2022 00:00:00;103,39269999999400432570060164 21/11/2022 00:00:00;103,52129999999432429676703766 22/11/2022 00:00:00;103,78499999999453407415909967 23/11/2022 00:00:00;104,12079999999403332459540764 24/11/2022 00:00:00;104,48779999999447946007582767 25/11/2022 00:00:00;104,32999999999451113227579967 28/11/2022 00:00:00;104,22999999999424716774979966 29/11/2022 00:00:00;104,26579999999384031160810763 30/11/2022 00:00:00;104,36109999999419727845438565 01/12/2022 00:00:00;104,75619999999371044814761163 02/12/2022 00:00:00;104,79029999999401570629197764 05/12/2022 00:00:00;104,77239999999421913436282366 06/12/2022 00:00:00;104,83399999999399907652683964 07/12/2022 00:00:00;104,81119999999443139018691167 08/12/2022 00:00:00;104,71689999999428079399589366 09/12/2022 00:00:00;104,56249999999377402462374963 12/12/2022 00:00:00;104,54639999999452607727406367 13/12/2022 00:00:00;104,70309999999391308255330564 14/12/2022 00:00:00;104,79999999999406877024799965 15/12/2022 00:00:00;104,67709999999386216751654563 16/12/2022 00:00:00;104,38559999999393863750825564 19/12/2022 00:00:00;104,29169999999440206177934167 20/12/2022 00:00:00;104,09429999999387922423101764 21/12/2022 00:00:00;104,03079999999406149262200765 22/12/2022 00:00:00;104,09609999999442784881048567 23/12/2022 00:00:00;104,10119999999406307995231165 27/12/2022 00:00:00;104,05789999999380794317955363 28/12/2022 00:00:00;104,11229999999405074802569765 29/12/2022 00:00:00;104,14769999999391565842190164 30/12/2022 00:00:00;104,04439999999367930033354362 02/01/2023 00:00:00;104,13169999999415687593774165 03/01/2023 00:00:00;104,26629999999394349693573764 04/01/2023 00:00:00;104,50509999999379789481182563 05/01/2023 00:00:00;104,46769999999440603010510167 06/01/2023 00:00:00;104,60879999999376248636228763 09/01/2023 00:00:00;104,78539999999424459188120366 10/01/2023 00:00:00;104,75519999999438986449235167 11/01/2023 00:00:00;105,03269999999408156632700165 12/01/2023 00:00:00;105,23779999999424472652082766 13/01/2023 00:00:00;105,38769999999382282794430163 16/01/2023 00:00:00;105,45939999999426985452644366 17/01/2023 00:00:00;105,54659999999348669126511561 18/01/2023 00:00:00;105,88019999999359487065985162 19/01/2023 00:00:00;105,77699999999373346443701963 20/01/2023 00:00:00;105,56479999999352233179084761 23/01/2023 00:00:00;105,50959999999382306002049563 24/01/2023 00:00:00;105,64629999999351158719453761 25/01/2023 00:00:00;105,70499999999393315625829964 26/01/2023 00:00:00;105,74959999999374794528289563 27/01/2023 00:00:00;105,76629999999347402982573761 30/01/2023 00:00:00;105,65619999999342876788161161 31/01/2023 00:00:00;105,67479999999407842886944765 01/02/2023 00:00:00;105,87859999999379614981143563 02/02/2023 00:00:00;106,34459999999341409216259561 03/02/2023 00:00:00;106,35909999999374910566386563 06/02/2023 00:00:00;106,22359999999413106587613565 07/02/2023 00:00:00;106,08429999999355166019841762 08/02/2023 00:00:00;106,11069999999421659569728166 09/02/2023 00:00:00;106,24349999999345459211580961 10/02/2023 00:00:00;105,92739999999341475118812361 13/02/2023 00:00:00;105,88909999999419146769166565 14/02/2023 00:00:00;105,58379999999390022624078764 15/02/2023 00:00:00;105,43409999999418624154836565 16/02/2023 00:00:00;105,46589999999383968978563363 17/02/2023 00:00:00;105,36129999999404367944543764 20/02/2023 00:00:00;105,33259999999361272103947562 21/02/2023 00:00:00;104,93849999999342013500150961 22/02/2023 00:00:00;104,73599999999414785331135965 23/02/2023 00:00:00;104,99989999999422174743447366 24/02/2023 00:00:00;104,89379999999411618111138765 27/02/2023 00:00:00;104,85049999999386104433862963 28/02/2023 00:00:00;104,63389999999398198260931364 01/03/2023 00:00:00;104,68309999999421460444810566 02/03/2023 00:00:00;104,51879999999379065438888763 03/03/2023 00:00:00;104,62589999999410259136723365 06/03/2023 00:00:00;104,74349999999392405922580964 07/03/2023 00:00:00;104,84899999999355148835573962 08/03/2023 00:00:00;104,82239999999390822312582364 09/03/2023 00:00:00;104,77129999999363781184203762 10/03/2023 00:00:00;104,45729999999349987709039761 13/03/2023 00:00:00;104,21279999999353211087932762 14/03/2023 00:00:00;104,05549999999366696840692962 15/03/2023 00:00:00;104,12999999999398320322379964 16/03/2023 00:00:00;103,59979999999369444020494762 17/03/2023 00:00:00;103,81359999999370429369953563 20/03/2023 00:00:00;103,32269999999373097183240163 21/03/2023 00:00:00;103,46189999999393542564459364 22/03/2023 00:00:00;103,56239999999341678849822361 23/03/2023 00:00:00;103,89369999999375894498586163 24/03/2023 00:00:00;103,92229999999381495152629763 27/03/2023 00:00:00;103,68109999999381957887758563 28/03/2023 00:00:00;103,50609999999402198120708564 29/03/2023 00:00:00;103,50849999999416295597970965 30/03/2023 00:00:00;103,54309999999368561245170562 31/03/2023 00:00:00;103,94089999999357882551413362 03/04/2023 00:00:00;104,27099999999385049461545963 04/04/2023 00:00:00;104,37779999999392336299722764 05/04/2023 00:00:00;104,55949999999404069965796964 06/04/2023 00:00:00;104,54659999999350440700511561 11/04/2023 00:00:00;104,14769999999391565842190164 12/04/2023 00:00:00;104,00129999999328828029183760 13/04/2023 00:00:00;104,04969999999406443520642165 14/04/2023 00:00:00;103,88729999999367827459219762 17/04/2023 00:00:00;103,85359999999398703690993564 18/04/2023 00:00:00;103,94739999999403444777332364 19/04/2023 00:00:00;103,76629999999350946130573761 20/04/2023 00:00:00;103,92019999999391304535025164 21/04/2023 00:00:00;103,79359999999400581559433564 24/04/2023 00:00:00;103,69739999999381742995832363 25/04/2023 00:00:00;104,05999999999370984935559963 26/04/2023 00:00:00;103,89439999999372624704454363 27/04/2023 00:00:00;103,77339999999355743375808362 28/04/2023 00:00:00;104,29669999999366234105564162 02/05/2023 00:00:00;104,53529999999365262220067762 03/05/2023 00:00:00;104,56599999999361053491715962 04/05/2023 00:00:00;104,72909999999396399759006564 05/05/2023 00:00:00;104,34379999999399305671838764 08/05/2023 00:00:00;104,22009999999344420006272561 10/05/2023 00:00:00;104,33659999999357013240051562 11/05/2023 00:00:00;104,66109999999321759803238560 12/05/2023 00:00:00;104,42539999999347147698760361 15/05/2023 00:00:00;104,33169999999379901798974163 16/05/2023 00:00:00;104,10789999999349703194255361 17/05/2023 00:00:00;104,12299999999342439563697961 19/05/2023 00:00:00;103,95889999999375034930881363 22/05/2023 00:00:00;103,87699999999403286044301964 23/05/2023 00:00:00;103,85989999999369275543807362 24/05/2023 00:00:00;103,77079999999355234225440762 25/05/2023 00:00:00;103,57129999999401338553003764 26/05/2023 00:00:00;103,55219999999326053921457160 30/05/2023 00:00:00;104,44609999999313725715148559 31/05/2023 00:00:00;104,67439999999348212414734361 01/06/2023 00:00:00;104,82699999999344026894001961 02/06/2023 00:00:00;104,65169999999340360267294161 05/06/2023 00:00:00;104,56449999999330097893426960 06/06/2023 00:00:00;104,65029999999346899855557761 07/06/2023 00:00:00;104,39889999999331737662321360 08/06/2023 00:00:00;104,67149999999323796404708960 09/06/2023 00:00:00;104,78959999999316261723329559 12/06/2023 00:00:00;104,84259999999347081796207561 13/06/2023 00:00:00;104,79289999999313501079565359 14/06/2023 00:00:00;104,71419999999390075062669164 15/06/2023 00:00:00;104,53989999999318466801487359 16/06/2023 00:00:00;104,71889999999380774830641363 19/06/2023 00:00:00;104,61129999999339262600043761 20/06/2023 00:00:00;104,94039999999345792444650361 21/06/2023 00:00:00;104,81819999999321862377373160 22/06/2023 00:00:00;104,55519999999386193544035163 26/06/2023 00:00:00;105,18459999999318662206099559 27/06/2023 00:00:00;105,01149999999342681383548961 28/06/2023 00:00:00;105,20759999999350421213197561 29/06/2023 00:00:00;104,79179999999343947527486761 30/06/2023 00:00:00;104,96559999999316658555905559 03/07/2023 00:00:00;104,94389999999329443473991360 04/07/2023 00:00:00;104,92309999999325370271050560 05/07/2023 00:00:00;104,79399999999371633331643963 06/07/2023 00:00:00;104,11589999999337642318463361 07/07/2023 00:00:00;104,03009999999320840356332560 10/07/2023 00:00:00;104,04039999999373960471250363 11/07/2023 00:00:00;104,06659999999365463648031562 12/07/2023 00:00:00;104,66209999999342396868764561 13/07/2023 00:00:00;105,16079999999341256506580761 14/07/2023 00:00:00;105,04049999999321105383802960 17/07/2023 00:00:00;105,15679999999347286944476761 18/07/2023 00:00:00;105,60129999999308277770783759 19/07/2023 00:00:00;105,53199999999366251289831962 20/07/2023 00:00:00;105,30069999999358432093668162 21/07/2023 00:00:00;105,37859999999336211418143561 24/07/2023 00:00:00;105,57829999999365097463685762 25/07/2023 00:00:00;105,60169999999369679816994162 26/07/2023 00:00:00;105,38879999999351836346508761 27/07/2023 00:00:00;105,49489999999362392978817362 28/07/2023 00:00:00;105,44229999999304396252149759 31/07/2023 00:00:00;105,54239999999368287891302362 01/08/2023 00:00:00;105,30169999999290490459194158 02/08/2023 00:00:00;105,33789999999311206891235359 03/08/2023 00:00:00;105,02599999999287604033675958 04/08/2023 00:00:00;105,24069999999360309962108162 07/08/2023 00:00:00;105,09209999999358465044944562 08/08/2023 00:00:00;105,62439999999288953264434358 09/08/2023 00:00:00;105,52119999999302812642151159 10/08/2023 00:00:00;105,38319999999289415999563158 11/08/2023 00:00:00;104,99719999999295591706527158 14/08/2023 00:00:00;104,95389999999358656729251362 16/08/2023 00:00:00;104,80269999999356302661720162 17/08/2023 00:00:00;104,46729999999290622264299758 18/08/2023 00:00:00;104,78009999999297367000832558 21/08/2023 00:00:00;104,44249999999292579499254958 22/08/2023 00:00:00;104,73049999999301281470742958 23/08/2023 00:00:00;105,33789999999311206891235359 24/08/2023 00:00:00;105,40889999999359179343581362 25/08/2023 00:00:00;105,21839999999325281160878360 28/08/2023 00:00:00;105,23969999999339672896582161 29/08/2023 00:00:00;105,49829999999308548821605759 30/08/2023 00:00:00;105,36219999999298931123517158 31/08/2023 00:00:00;105,70489999999355820439277362 01/09/2023 00:00:00;105,37309999999311286257750559 04/09/2023 00:00:00;105,33359999999293330469473558 05/09/2023 00:00:00;105,19609999999290252359648558 06/09/2023 00:00:00;105,02699999999308241099201959 07/09/2023 00:00:00;105,18319999999325201794363160 08/09/2023 00:00:00;105,25019999999290625984605158 11/09/2023 00:00:00;105,23599999999281031494135957 12/09/2023 00:00:00;105,24749999999341200347684961 13/09/2023 00:00:00;105,19539999999293522153780358 14/09/2023 00:00:00;105,47319999999286599196903158 15/09/2023 00:00:00;105,20379999999342863324198761 18/09/2023 00:00:00;105,10219999999336594786757161 19/09/2023 00:00:00;104,98429999999330541141241760 20/09/2023 00:00:00;105,12789999999317779430775359 21/09/2023 00:00:00;104,91419999999354289267869162 22/09/2023 00:00:00;104,85209999999277397818704557 25/09/2023 00:00:00;104,59819999999299221661653158 26/09/2023 00:00:00;104,44939999999310965071384359 27/09/2023 00:00:00;104,23809999999272993685740557 28/09/2023 00:00:00;103,82619999999311573075581159 29/09/2023 00:00:00;104,24269999999314776967160159 02/10/2023 00:00:00;103,90789999999296910289055358 03/10/2023 00:00:00;103,57899999999276792117553957 04/10/2023 00:00:00;103,63109999999324470311458560 05/10/2023 00:00:00;103,77899999999329585022753960 06/10/2023 00:00:00;103,68679999999304716021256759 09/10/2023 00:00:00;104,07769999999275651755370157 10/10/2023 00:00:00;104,28899999999313623141013959 11/10/2023 00:00:00;104,66939999999333605787104360 12/10/2023 00:00:00;104,40019999999287702887505158 13/10/2023 00:00:00;104,56369999999295872501006158 16/10/2023 00:00:00;104,35419999999312763573309159 17/10/2023 00:00:00;103,90219999999285573455557158 18/10/2023 00:00:00;103,62509999999289226618302558 19/10/2023 00:00:00;103,45239999999286069141962358 20/10/2023 00:00:00;103,57319999999316538797503159 23/10/2023 00:00:00;103,77899999999329585022753960 24/10/2023 00:00:00;104,04789999999263002362695356 25/10/2023 00:00:00;103,78389999999306696463831359 26/10/2023 00:00:00;103,95549999999340300388092961 27/10/2023 00:00:00;104,06539999999269836209400357 30/10/2023 00:00:00;104,19319999999267607923623156 31/10/2023 00:00:00;104,37239999999316327625882359 02/11/2023 00:00:00;105,23619999999267443167241156 03/11/2023 00:00:00;105,66459999999303639258579559 06/11/2023 00:00:00;105,28029999999327182236937760 07/11/2023 00:00:00;105,65749999999298842013344958 08/11/2023 00:00:00;106,00849999999278998612970957 09/11/2023 00:00:00;105,65929999999265125771291756 10/11/2023 00:00:00;105,47139999999320315438956360 13/11/2023 00:00:00;105,61589999999290695607463358 14/11/2023 00:00:00;106,10139999999300597820336358 15/11/2023 00:00:00;106,20569999999256291994698156 16/11/2023 00:00:00;106,44809999999262877998200556 17/11/2023 00:00:00;106,56139999999315727062296359 20/11/2023 00:00:00;106,57849999999261158862790956 21/11/2023 00:00:00;106,71249999999280585943274957 22/11/2023 00:00:00;106,87429999999271388285381757 23/11/2023 00:00:00;106,70229999999264961014909756 24/11/2023 00:00:00;106,58759999999307230239077559 27/11/2023 00:00:00;107,02909999999294888568806558 28/11/2023 00:00:00;107,25509999999264194277682556 29/11/2023 00:00:00;107,74079999999260508163660756 30/11/2023 00:00:00;107,68079999999262386032100756 01/12/2023 00:00:00;108,43539999999280695958020357 04/12/2023 00:00:00;108,46399999999286296612063958 05/12/2023 00:00:00;109,05489999999221446551377354 06/12/2023 00:00:00;109,42779999999263808606022756 07/12/2023 00:00:00;109,47209999999221380648824554 08/12/2023 00:00:00;108,98939999999286977959424358 11/12/2023 00:00:00;109,08759999999258511954077556 12/12/2023 00:00:00;109,26559999999211604217705553 13/12/2023 00:00:00;110,00749999999251275251444955 14/12/2023 00:00:00;110,54739999999196879248932352 15/12/2023 00:00:00;110,91679999999255590274236756 18/12/2023 00:00:00;110,70369999999251335130646155 19/12/2023 00:00:00;110,85839999999237340227518355 20/12/2023 00:00:00;111,10689999999228086410729354 21/12/2023 00:00:00;111,14559999999211816806585553 22/12/2023 00:00:00;111,06289999999205842527585353 27/12/2023 00:00:00;111,49619999999219150060001154 28/12/2023 00:00:00;111,23509999999198681471162552 29/12/2023 00:00:00;111,10709999999214498083834553 02/01/2024 00:00:00;110,89949999999235168100636955 03/01/2024 00:00:00;110,68359999999243992133573555 04/01/2024 00:00:00;110,26359999999257137212653556 05/01/2024 00:00:00;109,98579999999264060169530756 08/01/2024 00:00:00;110,14719999999193460465427152 09/01/2024 00:00:00;110,19809999999234089920700554 10/01/2024 00:00:00;110,31529999999243413360347755 11/01/2024 00:00:00;110,55669999999229362298324154 12/01/2024 00:00:00;110,62589999999222472292723354 15/01/2024 00:00:00;110,61989999999187228599567352 16/01/2024 00:00:00;110,29539999999222482036380354 17/01/2024 00:00:00;110,13179999999265395936326756 18/01/2024 00:00:00;110,07059999999260225066135556 19/01/2024 00:00:00;110,23549999999261855091372956 22/01/2024 00:00:00;110,45799999999247509770907955 23/01/2024 00:00:00;110,30719999999217979049587154 24/01/2024 00:00:00;110,32259999999234622278687555 25/01/2024 00:00:00;110,61329999999192749887095752 26/01/2024 00:00:00;110,71159999999201779068301553 29/01/2024 00:00:00;111,11029999999262820953517756 30/01/2024 00:00:00;111,06759999999196542295557552 31/01/2024 00:00:00;111,41359999999250670967553555 01/02/2024 00:00:00;111,59649999999180874672258951 02/02/2024 00:00:00;111,08899999999248429217813955 05/02/2024 00:00:00;110,81959999999216114645109553 06/02/2024 00:00:00;110,84329999999244603858075755 07/02/2024 00:00:00;110,73439999999247126402294355 08/02/2024 00:00:00;110,59939999999207062256284353 09/02/2024 00:00:00;110,47619999999251073823481155 12/02/2024 00:00:00;110,58079999999230674857500754 13/02/2024 00:00:00;110,44309999999241185074570555 14/02/2024 00:00:00;110,69989999999243777241647355 15/02/2024 00:00:00;110,66779999999254525558262756 16/02/2024 00:00:00;110,55449999999201676494166953 19/02/2024 00:00:00;110,61449999999199798625726952 20/02/2024 00:00:00;110,73199999999233028925031954 21/02/2024 00:00:00;110,54669999999200149043064152 22/02/2024 00:00:00;110,67029999999217539522077754 23/02/2024 00:00:00;111,05469999999231491730272154 26/02/2024 00:00:00;110,76069999999187546065628152 27/02/2024 00:00:00;110,59599999999172327713495951 28/02/2024 00:00:00;110,57059999999215049929135553 29/02/2024 00:00:00;110,67229999999170234953129751 01/03/2024 00:00:00;110,81729999999239512354399755 04/03/2024 00:00:00;110,86669999999249186211384155 05/03/2024 00:00:00;111,21319999999225054716143154 06/03/2024 00:00:00;111,31769999999167160563610151 07/03/2024 00:00:00;111,54059999999214217289355553 08/03/2024 00:00:00;111,67689999999210246660549353 11/03/2024 00:00:00;111,62399999999216921774223953 12/03/2024 00:00:00;111,60559999999226946048545554 13/03/2024 00:00:00;111,49129999999242038618923755 14/03/2024 00:00:00;111,12459999999221331930539554 15/03/2024 00:00:00;111,05009999999189708448852552 18/03/2024 00:00:00;110,98789999999163900513135350 19/03/2024 00:00:00;111,04759999999226694485037554 20/03/2024 00:00:00;111,28569999999215404066778153 21/03/2024 00:00:00;111,30679999999243384129376755 22/03/2024 00:00:00;111,97399999999176441308323951 25/03/2024 00:00:00;111,44109999999198139369518552 26/03/2024 00:00:00;111,55349999999179267854640951