DateNiv;PerfNet 16/08/2018 00:00:00;100,000000000000 17/08/2018 00:00:00;100,300000000000 20/08/2018 00:00:00;100,380000000000 21/08/2018 00:00:00;100,620000000000 22/08/2018 00:00:00;100,400000000000 23/08/2018 00:00:00;100,300000000000 24/08/2018 00:00:00;100,280000000000 27/08/2018 00:00:00;100,200000000000 28/08/2018 00:00:00;100,320000000000 29/08/2018 00:00:00;100,380000000000 30/08/2018 00:00:00;100,660000000000 31/08/2018 00:00:00;100,560000000000 03/09/2018 00:00:00;100,280000000000 04/09/2018 00:00:00;100,200000000000 05/09/2018 00:00:00;99,860000000000 06/09/2018 00:00:00;99,020000000000 07/09/2018 00:00:00;98,820000000000 10/09/2018 00:00:00;98,880000000000 11/09/2018 00:00:00;99,060000000000 12/09/2018 00:00:00;99,000000000000 13/09/2018 00:00:00;99,200000000000 14/09/2018 00:00:00;99,060000000000 17/09/2018 00:00:00;99,220000000000 18/09/2018 00:00:00;99,080000000000 19/09/2018 00:00:00;99,100000000000 20/09/2018 00:00:00;99,220000000000 21/09/2018 00:00:00;99,540000000000 24/09/2018 00:00:00;99,960000000000 25/09/2018 00:00:00;99,620000000000 26/09/2018 00:00:00;99,680000000000 27/09/2018 00:00:00;99,840000000000 28/09/2018 00:00:00;100,060000000000 01/10/2018 00:00:00;100,080000000000 02/10/2018 00:00:00;100,480000000000 04/10/2018 00:00:00;100,460000000000 05/10/2018 00:00:00;99,600000000000 08/10/2018 00:00:00;99,160000000000 09/10/2018 00:00:00;98,720000000000 10/10/2018 00:00:00;98,740000000000 11/10/2018 00:00:00;96,880000000000 12/10/2018 00:00:00;95,860000000000 15/10/2018 00:00:00;96,193800000000 16/10/2018 00:00:00;96,033376735459 17/10/2018 00:00:00;97,036022138837 18/10/2018 00:00:00;96,895651782364 19/10/2018 00:00:00;96,614911069418 22/10/2018 00:00:00;96,233905816135 23/10/2018 00:00:00;96,253958724202 24/10/2018 00:00:00;95,291419136960 25/10/2018 00:00:00;94,850255159474 26/10/2018 00:00:00;95,331524953095 29/10/2018 00:00:00;94,729937711069 30/10/2018 00:00:00;94,729937711069 31/10/2018 00:00:00;95,030731332082 02/11/2018 00:00:00;96,213852908067 05/11/2018 00:00:00;96,614911069418 06/11/2018 00:00:00;96,454487804878 07/11/2018 00:00:00;96,594858161351 08/11/2018 00:00:00;97,076127954972 09/11/2018 00:00:00;97,216498311444 12/11/2018 00:00:00;97,136286679174 13/11/2018 00:00:00;96,494593621013 14/11/2018 00:00:00;96,695122701688 15/11/2018 00:00:00;96,414381988743 16/11/2018 00:00:00;96,394329080675 19/11/2018 00:00:00;96,314117448405 20/11/2018 00:00:00;95,411736585366 21/11/2018 00:00:00;94,529408630394 22/11/2018 00:00:00;94,850255159474 23/11/2018 00:00:00;94,910413883677 26/11/2018 00:00:00;95,211207504690 27/11/2018 00:00:00;95,732583114446 28/11/2018 00:00:00;95,792741838649 29/11/2018 00:00:00;96,233905816135 30/11/2018 00:00:00;96,093535459662 03/12/2018 00:00:00;96,193800000000 04/12/2018 00:00:00;96,915704690431 05/12/2018 00:00:00;96,093535459662 06/12/2018 00:00:00;95,552106941838 07/12/2018 00:00:00;94,389038273921 10/12/2018 00:00:00;94,008033020638 11/12/2018 00:00:00;93,627027767354 12/12/2018 00:00:00;94,308826641651 13/12/2018 00:00:00;94,930466791744 14/12/2018 00:00:00;94,810149343339 17/12/2018 00:00:00;94,288773733583 18/12/2018 00:00:00;93,406445778611 19/12/2018 00:00:00;93,185863789868 20/12/2018 00:00:00;93,025440525328 21/12/2018 00:00:00;92,383747467167 27/12/2018 00:00:00;92,062900938086 28/12/2018 00:00:00;91,962636397748 02/01/2019 00:00:00;92,764752720450 03/01/2019 00:00:00;92,604329455910 04/01/2019 00:00:00;91,361049155722 07/01/2019 00:00:00;92,724646904315 08/01/2019 00:00:00;92,784805628517 09/01/2019 00:00:00;93,406445778611 10/01/2019 00:00:00;93,727292307692 11/01/2019 00:00:00;93,947874296435 14/01/2019 00:00:00;94,028085928705 15/01/2019 00:00:00;93,627027767354 16/01/2019 00:00:00;94,068191744840 17/01/2019 00:00:00;94,208562101313 18/01/2019 00:00:00;94,469249906191 21/01/2019 00:00:00;95,411736585365 22/01/2019 00:00:00;95,331524953095 23/01/2019 00:00:00;95,050784240150 24/01/2019 00:00:00;94,990625515947 25/01/2019 00:00:00;95,271366228893 28/01/2019 00:00:00;95,552106941838 29/01/2019 00:00:00;95,090890056285 30/01/2019 00:00:00;95,411736585365 31/01/2019 00:00:00;95,973218011257 01/02/2019 00:00:00;96,053429643527 04/02/2019 00:00:00;96,374276172607 05/02/2019 00:00:00;96,715175609756 06/02/2019 00:00:00;97,216498311444 07/02/2019 00:00:00;97,396974484052 08/02/2019 00:00:00;96,634963977485 11/02/2019 00:00:00;96,675069793620 12/02/2019 00:00:00;97,196445403377 13/02/2019 00:00:00;97,417027392120 14/02/2019 00:00:00;97,858191369605 15/02/2019 00:00:00;97,878244277673 18/02/2019 00:00:00;98,379566979362 19/02/2019 00:00:00;98,439725703564 20/02/2019 00:00:00;98,339461163226 21/02/2019 00:00:00;98,620201876172 22/02/2019 00:00:00;98,580096060037 25/02/2019 00:00:00;98,800678048780 26/02/2019 00:00:00;98,941048405253 27/02/2019 00:00:00;98,981154221388 28/02/2019 00:00:00;98,780625140712 01/03/2019 00:00:00;98,660307692307 04/03/2019 00:00:00;99,041312945590 05/03/2019 00:00:00;99,302000750468 06/03/2019 00:00:00;99,482476923076 07/03/2019 00:00:00;99,502529831144 08/03/2019 00:00:00;99,362159474671 11/03/2019 00:00:00;98,900942589118 12/03/2019 00:00:00;99,482476923076 13/03/2019 00:00:00;99,522582739211 14/03/2019 00:00:00;99,823376360224 15/03/2019 00:00:00;100,064011257035 18/03/2019 00:00:00;100,485122326453 19/03/2019 00:00:00;100,485122326453 20/03/2019 00:00:00;100,805968855534 21/03/2019 00:00:00;100,424963602251 22/03/2019 00:00:00;100,725757223264 25/03/2019 00:00:00;100,104117073170 26/03/2019 00:00:00;99,763217636022 27/03/2019 00:00:00;100,384857786116 28/03/2019 00:00:00;100,445016510318 29/03/2019 00:00:00;100,645545590994 01/04/2019 00:00:00;101,166921200750 02/04/2019 00:00:00;101,788561350844 03/04/2019 00:00:00;102,009143339586 04/04/2019 00:00:00;102,329989868667 05/04/2019 00:00:00;102,229725328329 08/04/2019 00:00:00;102,309936960600 09/04/2019 00:00:00;102,169566604127 10/04/2019 00:00:00;101,868772983114 11/04/2019 00:00:00;102,149513696059 12/04/2019 00:00:00;102,410201500937 15/04/2019 00:00:00;102,470360225140 16/04/2019 00:00:00;102,550571857410 17/04/2019 00:00:00;102,670889305815 18/04/2019 00:00:00;102,670889305815 23/04/2019 00:00:00;103,011788742964 24/04/2019 00:00:00;103,312582363977 25/04/2019 00:00:00;103,673534709192 26/04/2019 00:00:00;103,874063789868 29/04/2019 00:00:00;103,914169606003 30/04/2019 00:00:00;103,974328330205 02/05/2019 00:00:00;103,493058536584 03/05/2019 00:00:00;103,432899812382 06/05/2019 00:00:00;103,673534709192 07/05/2019 00:00:00;103,312582363977 08/05/2019 00:00:00;102,350042776735 10/05/2019 00:00:00;101,608085178235 13/05/2019 00:00:00;101,868772983114 14/05/2019 00:00:00;101,006497936209 15/05/2019 00:00:00;101,608085178235 16/05/2019 00:00:00;101,928931707316 17/05/2019 00:00:00;102,710995121950 20/05/2019 00:00:00;102,390148592870 21/05/2019 00:00:00;101,828667166978 22/05/2019 00:00:00;102,169566604127 23/05/2019 00:00:00;102,470360225140 24/05/2019 00:00:00;101,708349718573 27/05/2019 00:00:00;101,788561350843 28/05/2019 00:00:00;101,888825891181 29/05/2019 00:00:00;101,908878799249 31/05/2019 00:00:00;101,668243902438 03/06/2019 00:00:00;101,106762476547 04/06/2019 00:00:00;100,866127579736 05/06/2019 00:00:00;101,287238649155 06/06/2019 00:00:00;101,828667166978 07/06/2019 00:00:00;101,848720075046 11/06/2019 00:00:00;102,650836397748 12/06/2019 00:00:00;103,051894559098 13/06/2019 00:00:00;103,132106191369 14/06/2019 00:00:00;103,392793996247 17/06/2019 00:00:00;103,011788742963 18/06/2019 00:00:00;102,951630018761 19/06/2019 00:00:00;103,994381238273 21/06/2019 00:00:00;104,395439399624 24/06/2019 00:00:00;104,174857410881 25/06/2019 00:00:00;104,114698686678 26/06/2019 00:00:00;104,094645778611 27/06/2019 00:00:00;103,813905065665 28/06/2019 00:00:00;103,833957973732 01/07/2019 00:00:00;104,275121951218 02/07/2019 00:00:00;104,936867917447 03/07/2019 00:00:00;105,337926078798 04/07/2019 00:00:00;105,859301688554 05/07/2019 00:00:00;105,919460412757 08/07/2019 00:00:00;105,598613883676 09/07/2019 00:00:00;105,518402251406 10/07/2019 00:00:00;105,357978986866 11/07/2019 00:00:00;105,197555722325 12/07/2019 00:00:00;105,317873170731 15/07/2019 00:00:00;105,378031894933 16/07/2019 00:00:00;105,558508067541 17/07/2019 00:00:00;105,718931332081 18/07/2019 00:00:00;105,618666791744 19/07/2019 00:00:00;105,518402251406 22/07/2019 00:00:00;105,518402251406 23/07/2019 00:00:00;105,698878424014 24/07/2019 00:00:00;106,200201125702 25/07/2019 00:00:00;106,400730206378 26/07/2019 00:00:00;106,119989493432 29/07/2019 00:00:00;106,621312195121 30/07/2019 00:00:00;106,581206378986 31/07/2019 00:00:00;106,019724953094 01/08/2019 00:00:00;105,799142964351 02/08/2019 00:00:00;105,999672045027 05/08/2019 00:00:00;104,375386491556 06/08/2019 00:00:00;102,570624765477 07/08/2019 00:00:00;102,731048030018 08/08/2019 00:00:00;103,051894559098 09/08/2019 00:00:00;104,174857410881 12/08/2019 00:00:00;103,593323076922 13/08/2019 00:00:00;103,232370731706 14/08/2019 00:00:00;103,573270168854 16/08/2019 00:00:00;102,410201500937 19/08/2019 00:00:00;103,031841651031 20/08/2019 00:00:00;103,673534709192 21/08/2019 00:00:00;103,352688180111 22/08/2019 00:00:00;104,074592870543 23/08/2019 00:00:00;103,773799249530 26/08/2019 00:00:00;103,011788742963 27/08/2019 00:00:00;103,092000375233 28/08/2019 00:00:00;103,473005628517 29/08/2019 00:00:00;103,392793996246 30/08/2019 00:00:00;104,034487054408 31/08/2019 00:00:00;104,034487054408 02/09/2019 00:00:00;104,235016135083 03/09/2019 00:00:00;104,375386491556 04/09/2019 00:00:00;103,994381238273 05/09/2019 00:00:00;104,415492307691 06/09/2019 00:00:00;104,876709193244 09/09/2019 00:00:00;105,057185365852 10/09/2019 00:00:00;104,716285928704 11/09/2019 00:00:00;104,515756848029 12/09/2019 00:00:00;105,017079549717 13/09/2019 00:00:00;105,097291181987 16/09/2019 00:00:00;105,017079549717 17/09/2019 00:00:00;104,796497560974 18/09/2019 00:00:00;104,776444652907 19/09/2019 00:00:00;104,716285928704 20/09/2019 00:00:00;104,916815009379 23/09/2019 00:00:00;104,916815009379 24/09/2019 00:00:00;104,676180112569 25/09/2019 00:00:00;104,495703939961 26/09/2019 00:00:00;104,275121951218 27/09/2019 00:00:00;104,616021388366 30/09/2019 00:00:00;104,816550469042 01/10/2019 00:00:00;105,097291181987 02/10/2019 00:00:00;104,415492307691 04/10/2019 00:00:00;103,232370731706 07/10/2019 00:00:00;103,854010881800 08/10/2019 00:00:00;103,854010881800 09/10/2019 00:00:00;103,152159099436 10/10/2019 00:00:00;103,352688180111 11/10/2019 00:00:00;103,513111444651 14/10/2019 00:00:00;104,415492307691 15/10/2019 00:00:00;104,054539962475 16/10/2019 00:00:00;104,395439399623 17/10/2019 00:00:00;104,295174859286 18/10/2019 00:00:00;104,174857410880 21/10/2019 00:00:00;103,993648729648 22/10/2019 00:00:00;104,436603283772 23/10/2019 00:00:00;104,295663198369 24/10/2019 00:00:00;104,416468985857 25/10/2019 00:00:00;104,819154944152 28/10/2019 00:00:00;104,557409071260 29/10/2019 00:00:00;104,839289242067 30/10/2019 00:00:00;104,859423539982 31/10/2019 00:00:00;104,960095029555 04/11/2019 00:00:00;104,919826433726 05/11/2019 00:00:00;105,262109498276 06/11/2019 00:00:00;105,362780987850 07/11/2019 00:00:00;105,664795456571 08/11/2019 00:00:00;105,684929754486 11/11/2019 00:00:00;105,785601244060 12/11/2019 00:00:00;105,584258264912 13/11/2019 00:00:00;105,866138435719 14/11/2019 00:00:00;105,966809925292 15/11/2019 00:00:00;106,027212819037 18/11/2019 00:00:00;106,188287202355 19/11/2019 00:00:00;105,986944223207 20/11/2019 00:00:00;106,087615712781 21/11/2019 00:00:00;105,886272733633 22/11/2019 00:00:00;105,564123966997 25/11/2019 00:00:00;105,986944223207 26/11/2019 00:00:00;106,671510352308 27/11/2019 00:00:00;106,792316139797 28/11/2019 00:00:00;107,094330608518 29/11/2019 00:00:00;107,154733502262 02/12/2019 00:00:00;106,872853331456 03/12/2019 00:00:00;105,866138435719 04/12/2019 00:00:00;105,543989669083 05/12/2019 00:00:00;106,087615712781 06/12/2019 00:00:00;105,946675627378 09/12/2019 00:00:00;106,812450437711 10/12/2019 00:00:00;106,671510352308 11/12/2019 00:00:00;106,490301671076 12/12/2019 00:00:00;106,691644650223 13/12/2019 00:00:00;106,892987629370 16/12/2019 00:00:00;107,335942183495 17/12/2019 00:00:00;108,060776908426 18/12/2019 00:00:00;107,658090950131 19/12/2019 00:00:00;107,658090950131 20/12/2019 00:00:00;107,778896737619 23/12/2019 00:00:00;108,423194270891 27/12/2019 00:00:00;108,503731462550 30/12/2019 00:00:00;108,483597164635 02/01/2020 00:00:00;107,758762439704 03/01/2020 00:00:00;108,483597164635 06/01/2020 00:00:00;108,201716993829 07/01/2020 00:00:00;108,000374014681 08/01/2020 00:00:00;108,241985589658 09/01/2020 00:00:00;108,423194270891 10/01/2020 00:00:00;108,725208739612 13/01/2020 00:00:00;108,765477335441 14/01/2020 00:00:00;108,785611633356 15/01/2020 00:00:00;109,087626102077 16/01/2020 00:00:00;109,047357506248 17/01/2020 00:00:00;109,309103379139 20/01/2020 00:00:00;109,933266614497 21/01/2020 00:00:00;109,872863720752 22/01/2020 00:00:00;109,772192231179 23/01/2020 00:00:00;109,953400912411 24/01/2020 00:00:00;109,772192231179 27/01/2020 00:00:00;110,094340997814 28/01/2020 00:00:00;109,007088910418 29/01/2020 00:00:00;109,208431889566 30/01/2020 00:00:00;109,288969081225 31/01/2020 00:00:00;108,765477335441 03/02/2020 00:00:00;107,899702525107 04/02/2020 00:00:00;108,403059972976 05/02/2020 00:00:00;109,429909166628 06/02/2020 00:00:00;110,255415381132 07/02/2020 00:00:00;110,497026956109 10/02/2020 00:00:00;110,114475295729 11/02/2020 00:00:00;110,517161254024 12/02/2020 00:00:00;110,799041424830 13/02/2020 00:00:00;111,181593085210 14/02/2020 00:00:00;111,141324489381 17/02/2020 00:00:00;111,181593085210 18/02/2020 00:00:00;111,262130276869 19/02/2020 00:00:00;111,000384403978 20/02/2020 00:00:00;111,443338958102 21/02/2020 00:00:00;111,060787297722 24/02/2020 00:00:00;110,476892658194 25/02/2020 00:00:00;108,282254185487 26/02/2020 00:00:00;107,054062012688 27/02/2020 00:00:00;107,013793416859 28/02/2020 00:00:00;104,597677667089 02/03/2020 00:00:00;103,127873919313 03/03/2020 00:00:00;103,429888388034 04/03/2020 00:00:00;103,349351196375 05/03/2020 00:00:00;104,577543369175 06/03/2020 00:00:00;103,389619792205 09/03/2020 00:00:00;101,476861490304 10/03/2020 00:00:00;97,550673396929 11/03/2020 00:00:00;97,933225057310 12/03/2020 00:00:00;96,725167182425 13/03/2020 00:00:00;91,953338576631 16/03/2020 00:00:00;93,141262153601 17/03/2020 00:00:00;89,718431508094 18/03/2020 00:00:00;90,866086489235 19/03/2020 00:00:00;89,074133974823 20/03/2020 00:00:00;89,738565806009 23/03/2020 00:00:00;89,778834401839 24/03/2020 00:00:00;87,684867418705 25/03/2020 00:00:00;90,946623680894 26/03/2020 00:00:00;92,174815853693 27/03/2020 00:00:00;94,329185730570 30/03/2020 00:00:00;92,839247684879 31/03/2020 00:00:00;94,047305559764 01/04/2020 00:00:00;94,309051432656 02/04/2020 00:00:00;92,597636109903 03/04/2020 00:00:00;93,060724961942 06/04/2020 00:00:00;92,738576195306 07/04/2020 00:00:00;95,134557647160 08/04/2020 00:00:00;95,315766328393 09/04/2020 00:00:00;96,241944032471 14/04/2020 00:00:00;96,845972969913 15/04/2020 00:00:00;97,812419269821 16/04/2020 00:00:00;96,765435778254 17/04/2020 00:00:00;97,349330417782 20/04/2020 00:00:00;98,557388292666 21/04/2020 00:00:00;98,859402761388 22/04/2020 00:00:00;97,067450246975 23/04/2020 00:00:00;98,295642419775 24/04/2020 00:00:00;98,476851101007 27/04/2020 00:00:00;98,456716803093 28/04/2020 00:00:00;99,282223017597 29/04/2020 00:00:00;99,664774677977 30/04/2020 00:00:00;100,752026765373 04/05/2020 00:00:00;99,020477144705 05/05/2020 00:00:00;98,396313909348 06/05/2020 00:00:00;99,624506082148 07/05/2020 00:00:00;99,463431698830 08/05/2020 00:00:00;100,409743700823 11/05/2020 00:00:00;100,711758169544 12/05/2020 00:00:00;100,711758169544 13/05/2020 00:00:00;100,349340807078 14/05/2020 00:00:00;99,564103188403 15/05/2020 00:00:00;98,778865569729 18/05/2020 00:00:00;99,060745740535 19/05/2020 00:00:00;100,671489573714 20/05/2020 00:00:00;100,268803615419 22/05/2020 00:00:00;100,470146594567 25/05/2020 00:00:00;100,611086679970 26/05/2020 00:00:00;101,094309829924 27/05/2020 00:00:00;101,255384213242 28/05/2020 00:00:00;101,496995788219 29/05/2020 00:00:00;102,181561917320 02/06/2020 00:00:00;102,161427619405 03/06/2020 00:00:00;102,664785067274 04/06/2020 00:00:00;103,611097069267 05/06/2020 00:00:00;103,127873919313 08/06/2020 00:00:00;104,356066092112 09/06/2020 00:00:00;104,295663198368 10/06/2020 00:00:00;103,752037154670 12/06/2020 00:00:00;101,517130086133 15/06/2020 00:00:00;102,060756129832 16/06/2020 00:00:00;102,080890427746 17/06/2020 00:00:00;103,490291281778 18/06/2020 00:00:00;103,993648729647 19/06/2020 00:00:00;103,852708644244 22/06/2020 00:00:00;104,114454517135 24/06/2020 00:00:00;104,335931794197 25/06/2020 00:00:00;103,067471025569 26/06/2020 00:00:00;103,651365665096 29/06/2020 00:00:00;103,530559877608 30/06/2020 00:00:00;103,510425579693 01/07/2020 00:00:00;104,094320219221 02/07/2020 00:00:00;104,174857410879 03/07/2020 00:00:00;104,899692135810 06/07/2020 00:00:00;104,658080560833 07/07/2020 00:00:00;105,282243796190 08/07/2020 00:00:00;105,040632221213 09/07/2020 00:00:00;105,101035114958 10/07/2020 00:00:00;105,282243796190 13/07/2020 00:00:00;105,382915285764 14/07/2020 00:00:00;105,262109498276 15/07/2020 00:00:00;105,080900817043 16/07/2020 00:00:00;105,825869839888 17/07/2020 00:00:00;105,483586775338 20/07/2020 00:00:00;105,785601244059 21/07/2020 00:00:00;106,268824394013 22/07/2020 00:00:00;106,127884308609 23/07/2020 00:00:00;106,007078521121 24/07/2020 00:00:00;105,725198350315 27/07/2020 00:00:00;104,758752050407 28/07/2020 00:00:00;104,859423539981 29/07/2020 00:00:00;104,859423539981 30/07/2020 00:00:00;105,403049583679 31/07/2020 00:00:00;104,537274773345 03/08/2020 00:00:00;104,335931794197 04/08/2020 00:00:00;105,221840902446 05/08/2020 00:00:00;104,980229327469 06/08/2020 00:00:00;105,101035114958 07/08/2020 00:00:00;105,000363625384 10/08/2020 00:00:00;105,080900817043 11/08/2020 00:00:00;105,020497923299 12/08/2020 00:00:00;105,262109498275 13/08/2020 00:00:00;105,866138435718 14/08/2020 00:00:00;105,503721073252 17/08/2020 00:00:00;104,919826433725 18/08/2020 00:00:00;105,161438008702 19/08/2020 00:00:00;105,141303710787 20/08/2020 00:00:00;105,423183881593 21/08/2020 00:00:00;105,523855371167 24/08/2020 00:00:00;105,725198350314 25/08/2020 00:00:00;106,148018606524 26/08/2020 00:00:00;106,268824394013 27/08/2020 00:00:00;106,993659118943 28/08/2020 00:00:00;106,933256225199 31/08/2020 00:00:00;106,611107458563 01/09/2020 00:00:00;106,168152904439 02/09/2020 00:00:00;106,349361585671 03/09/2020 00:00:00;107,738628141789 04/09/2020 00:00:00;106,309092989842 07/09/2020 00:00:00;105,342646689934 08/09/2020 00:00:00;105,846004137803 09/09/2020 00:00:00;105,141303710787 10/09/2020 00:00:00;106,168152904439 11/09/2020 00:00:00;105,463452477423 14/09/2020 00:00:00;105,644661158655 15/09/2020 00:00:00;105,906407031547 16/09/2020 00:00:00;106,329227287757 17/09/2020 00:00:00;106,510435968989 18/09/2020 00:00:00;106,148018606524 21/09/2020 00:00:00;105,886272733632 22/09/2020 00:00:00;104,879557837895 23/09/2020 00:00:00;105,161438008702 24/09/2020 00:00:00;104,980229327469 25/09/2020 00:00:00;104,517140475430 28/09/2020 00:00:00;104,919826433725 29/09/2020 00:00:00;105,825869839888 30/09/2020 00:00:00;105,584258264911 01/10/2020 00:00:00;105,523855371167 02/10/2020 00:00:00;105,725198350314 05/10/2020 00:00:00;105,463452477423 06/10/2020 00:00:00;105,886272733632 07/10/2020 00:00:00;105,423183881593 08/10/2020 00:00:00;105,604392562826 09/10/2020 00:00:00;106,087615712780 12/10/2020 00:00:00;106,711778948137 13/10/2020 00:00:00;107,416479375153 14/10/2020 00:00:00;107,416479375153 15/10/2020 00:00:00;107,255404991835 16/10/2020 00:00:00;106,450033075245 19/10/2020 00:00:00;106,953390523114 20/10/2020 00:00:00;106,429898777330 21/10/2020 00:00:00;106,127884308609 22/10/2020 00:00:00;105,684929754485 23/10/2020 00:00:00;105,624526860741 26/10/2020 00:00:00;105,805735541973 27/10/2020 00:00:00;104,577543369174 28/10/2020 00:00:00;104,548348637197 29/10/2020 00:00:00;103,076404673742 30/10/2020 00:00:00;103,358695296871 02/11/2020 00:00:00;103,136895521555 03/11/2020 00:00:00;103,721640383750 04/11/2020 00:00:00;104,487857789384 05/11/2020 00:00:00;105,899310905026 06/11/2020 00:00:00;106,625201078785 09/11/2020 00:00:00;106,605037462847 10/11/2020 00:00:00;107,754363571299 11/11/2020 00:00:00;107,472072948170 12/11/2020 00:00:00;108,359272049431 13/11/2020 00:00:00;107,955999730676 16/11/2020 00:00:00;108,218126737867 17/11/2020 00:00:00;108,500417360995 18/11/2020 00:00:00;107,996326962551 19/11/2020 00:00:00;107,875345266925 20/11/2020 00:00:00;108,056817810365 23/11/2020 00:00:00;108,218126737867 24/11/2020 00:00:00;108,197963121929 25/11/2020 00:00:00;108,278617585680 26/11/2020 00:00:00;108,339108433493 27/11/2020 00:00:00;108,339108433493 30/11/2020 00:00:00;108,460090129119 01/12/2020 00:00:00;108,157635890053 02/12/2020 00:00:00;108,157635890053 03/12/2020 00:00:00;107,875345266925 04/12/2020 00:00:00;107,714036339423 07/12/2020 00:00:00;108,218126737867 08/12/2020 00:00:00;108,036654194427 09/12/2020 00:00:00;108,339108433493 10/12/2020 00:00:00;108,339108433493 11/12/2020 00:00:00;107,976163346614 14/12/2020 00:00:00;107,855181650987 15/12/2020 00:00:00;107,794690803174 16/12/2020 00:00:00;107,955999730676 17/12/2020 00:00:00;108,439926513182 18/12/2020 00:00:00;108,762544368186 21/12/2020 00:00:00;108,903689679750 22/12/2020 00:00:00;107,976163346614 23/12/2020 00:00:00;108,480253745057 28/12/2020 00:00:00;108,520580976933 29/12/2020 00:00:00;108,883526063812 30/12/2020 00:00:00;109,185980302878 04/01/2021 00:00:00;109,266634766629 05/01/2021 00:00:00;109,347289230380 06/01/2021 00:00:00;109,165816686940 07/01/2021 00:00:00;109,407780078193 08/01/2021 00:00:00;109,528761773820 11/01/2021 00:00:00;110,274815563516 12/01/2021 00:00:00;109,992524940388 13/01/2021 00:00:00;109,609416237571 14/01/2021 00:00:00;109,730397933197 15/01/2021 00:00:00;109,811052396948 18/01/2021 00:00:00;109,609416237571 19/01/2021 00:00:00;109,629579853508 20/01/2021 00:00:00;109,851379628824 21/01/2021 00:00:00;110,678087882271 22/01/2021 00:00:00;110,617597034458 25/01/2021 00:00:00;110,173997483827 26/01/2021 00:00:00;110,274815563516 27/01/2021 00:00:00;110,254651947578 28/01/2021 00:00:00;109,367452846318 29/01/2021 00:00:00;109,528761773820 01/02/2021 00:00:00;108,197963121929 02/02/2021 00:00:00;109,508598157882 03/02/2021 00:00:00;110,597433418520 04/02/2021 00:00:00;110,678087882271 05/02/2021 00:00:00;111,162014664777 08/02/2021 00:00:00;111,041032969150 09/02/2021 00:00:00;111,424141671967 10/02/2021 00:00:00;111,303159976341 11/02/2021 00:00:00;111,081360201026 12/02/2021 00:00:00;111,585450599469 15/02/2021 00:00:00;112,170195461664 16/02/2021 00:00:00;112,492813316668 17/02/2021 00:00:00;112,553304164481 18/02/2021 00:00:00;112,432322468855 19/02/2021 00:00:00;111,968559302286 22/02/2021 00:00:00;111,545123367594 23/02/2021 00:00:00;110,778905961960 24/02/2021 00:00:00;110,415960875080 25/02/2021 00:00:00;110,718415114146 26/02/2021 00:00:00;109,629579853508 01/03/2021 00:00:00;109,165816686940 02/03/2021 00:00:00;110,557106186644 03/03/2021 00:00:00;110,536942570707 04/03/2021 00:00:00;109,932034092574 05/03/2021 00:00:00;109,367452846318 08/03/2021 00:00:00;109,790888781010 09/03/2021 00:00:00;110,073179404139 10/03/2021 00:00:00;110,920051273524 11/03/2021 00:00:00;111,081360201026 12/03/2021 00:00:00;111,706432295096 15/03/2021 00:00:00;111,363650824154 16/03/2021 00:00:00;111,645941447282 17/03/2021 00:00:00;111,968559302286 18/03/2021 00:00:00;111,807250374784 19/03/2021 00:00:00;111,403978056029 22/03/2021 00:00:00;111,020869353212 23/03/2021 00:00:00;111,363650824154 24/03/2021 00:00:00;111,484632519780 25/03/2021 00:00:00;111,363650824154 26/03/2021 00:00:00;111,565286983531 29/03/2021 00:00:00;112,351668005103 30/03/2021 00:00:00;112,654122244170 31/03/2021 00:00:00;112,714613091983 01/04/2021 00:00:00;112,775103939796 06/04/2021 00:00:00;114,045411743874 07/04/2021 00:00:00;114,186557055438 08/04/2021 00:00:00;113,904266432310 09/04/2021 00:00:00;114,509174910442 12/04/2021 00:00:00;114,831792765446 13/04/2021 00:00:00;114,529338526380 14/04/2021 00:00:00;114,690647453881 15/04/2021 00:00:00;114,368029598878 16/04/2021 00:00:00;114,993101692948 19/04/2021 00:00:00;115,356046779827 20/04/2021 00:00:00;115,013265308885 21/04/2021 00:00:00;114,267211519189 22/04/2021 00:00:00;114,811629149508 23/04/2021 00:00:00;114,972938077010 26/04/2021 00:00:00;115,093919772636 27/04/2021 00:00:00;115,093919772636 28/04/2021 00:00:00;114,932610845134 29/04/2021 00:00:00;114,811629149508 30/04/2021 00:00:00;114,710811069819 03/05/2021 00:00:00;114,468847678566 04/05/2021 00:00:00;114,509174910442 05/05/2021 00:00:00;113,722793888870 06/05/2021 00:00:00;114,247047903251 07/05/2021 00:00:00;114,226884287313 10/05/2021 00:00:00;114,468847678566 11/05/2021 00:00:00;113,924430048247 12/05/2021 00:00:00;112,896085635422 14/05/2021 00:00:00;112,855758403547 17/05/2021 00:00:00;113,420339649804 18/05/2021 00:00:00;113,117885410737 19/05/2021 00:00:00;112,855758403547 20/05/2021 00:00:00;112,452486084792 21/05/2021 00:00:00;113,259030722302 25/05/2021 00:00:00;113,702630272932 26/05/2021 00:00:00;113,884102816372 27/05/2021 00:00:00;113,924430048247 28/05/2021 00:00:00;113,722793888870 31/05/2021 00:00:00;114,085738975749 01/06/2021 00:00:00;113,803448352621 02/06/2021 00:00:00;113,702630272932 04/06/2021 00:00:00;113,742957504807 07/06/2021 00:00:00;114,186557055438 08/06/2021 00:00:00;113,984920896060 09/06/2021 00:00:00;114,126066207625 10/06/2021 00:00:00;114,347865982940 11/06/2021 00:00:00;114,730974685757 14/06/2021 00:00:00;115,154410620449 15/06/2021 00:00:00;115,295555932014 16/06/2021 00:00:00;115,416537627640 17/06/2021 00:00:00;115,456864859515 18/06/2021 00:00:00;116,283573112963 21/06/2021 00:00:00;115,678664634831 22/06/2021 00:00:00;115,920628026084 24/06/2021 00:00:00;115,779482714519 25/06/2021 00:00:00;116,344063960776 28/06/2021 00:00:00;116,243245881087 29/06/2021 00:00:00;116,404554808589 30/06/2021 00:00:00;116,525536504216 01/07/2021 00:00:00;116,323900344838 02/07/2021 00:00:00;116,606190967967 05/07/2021 00:00:00;117,069954134535 06/07/2021 00:00:00;117,009463286722 07/07/2021 00:00:00;117,271590293912 08/07/2021 00:00:00;117,836171540169 09/07/2021 00:00:00;116,969136054846 12/07/2021 00:00:00;117,473226453290 13/07/2021 00:00:00;117,695026228605 14/07/2021 00:00:00;117,997480467671 15/07/2021 00:00:00;117,977316851733 16/07/2021 00:00:00;117,674862612667 19/07/2021 00:00:00;117,715189844543 20/07/2021 00:00:00;116,807827127344 21/07/2021 00:00:00;117,412735605476 22/07/2021 00:00:00;117,856335156107 23/07/2021 00:00:00;118,239443858924 26/07/2021 00:00:00;119,005661264558 27/07/2021 00:00:00;118,602388945803 28/07/2021 00:00:00;118,199116627048 29/07/2021 00:00:00;118,521734482052 30/07/2021 00:00:00;118,703207025492 02/08/2021 00:00:00;118,602388945803 03/08/2021 00:00:00;118,541898097990 04/08/2021 00:00:00;118,743534257367 05/08/2021 00:00:00;119,126642960184 06/08/2021 00:00:00;119,529915278939 09/08/2021 00:00:00;119,529915278939 10/08/2021 00:00:00;119,550078894877 11/08/2021 00:00:00;119,630733358628 12/08/2021 00:00:00;119,812205902068 13/08/2021 00:00:00;120,054169293321 16/08/2021 00:00:00;119,973514829570 17/08/2021 00:00:00;119,933187597694 18/08/2021 00:00:00;120,074332909258 19/08/2021 00:00:00;119,711387822379 20/08/2021 00:00:00;119,650896974566 23/08/2021 00:00:00;119,933187597694 24/08/2021 00:00:00;120,154987373009 25/08/2021 00:00:00;120,356623532387 26/08/2021 00:00:00;120,296132684573 27/08/2021 00:00:00;120,195314604885 30/08/2021 00:00:00;120,336459916449 31/08/2021 00:00:00;120,618750539577 01/09/2021 00:00:00;120,396950764262 02/09/2021 00:00:00;120,517932459889 03/09/2021 00:00:00;120,638914155515 06/09/2021 00:00:00;120,538096075826 07/09/2021 00:00:00;120,921204778643 08/09/2021 00:00:00;120,759895851141 09/09/2021 00:00:00;120,517932459889 10/09/2021 00:00:00;120,235641836760 13/09/2021 00:00:00;120,054169293320 14/09/2021 00:00:00;120,013842061445 15/09/2021 00:00:00;120,215478220822 16/09/2021 00:00:00;120,034005677383 17/09/2021 00:00:00;120,376787148324 20/09/2021 00:00:00;119,953351213632 21/09/2021 00:00:00;119,045988496433 22/09/2021 00:00:00;119,469424431126 23/09/2021 00:00:00;119,832369518005 24/09/2021 00:00:00;120,356623532387 27/09/2021 00:00:00;120,134823757071 28/09/2021 00:00:00;119,489588047064 29/09/2021 00:00:00;117,876498772044 30/09/2021 00:00:00;118,138625779235 01/10/2021 00:00:00;117,916826003920 04/10/2021 00:00:00;118,178953011110 05/10/2021 00:00:00;117,352244757663 06/10/2021 00:00:00;117,916826003920 07/10/2021 00:00:00;117,896662387982 08/10/2021 00:00:00;118,501570866114 11/10/2021 00:00:00;118,078134931422 12/10/2021 00:00:00;117,715189844542 13/10/2021 00:00:00;117,634535380791 14/10/2021 00:00:00;118,098298547359 15/10/2021 00:00:00;119,207297423935 18/10/2021 00:00:00;119,650896974565 19/10/2021 00:00:00;119,429097199250 20/10/2021 00:00:00;119,650896974565 21/10/2021 00:00:00;119,610569742690 22/10/2021 00:00:00;119,650896974565 25/10/2021 00:00:00;119,913023981756 26/10/2021 00:00:00;120,013842061445 27/10/2021 00:00:00;120,578423307702 28/10/2021 00:00:00;120,195314604884 29/10/2021 00:00:00;120,275969068635 02/11/2021 00:00:00;120,800223083017 03/11/2021 00:00:00;121,304313481460 04/11/2021 00:00:00;121,586604104589 05/11/2021 00:00:00;122,231839814596 08/11/2021 00:00:00;122,252003430534 09/11/2021 00:00:00;122,372985126161 10/11/2021 00:00:00;122,332657894285 11/11/2021 00:00:00;122,191512582721 12/11/2021 00:00:00;122,231839814596 15/11/2021 00:00:00;122,836748292729 16/11/2021 00:00:00;122,877075524604 17/11/2021 00:00:00;123,381165923048 18/11/2021 00:00:00;123,441656770861 19/11/2021 00:00:00;123,179529763670 22/11/2021 00:00:00;123,381165923048 23/11/2021 00:00:00;122,957729988355 24/11/2021 00:00:00;122,131021734908 25/11/2021 00:00:00;122,312494278347 26/11/2021 00:00:00;122,493966821787 29/11/2021 00:00:00;120,457441612075 30/11/2021 00:00:00;121,263986249585 01/12/2021 00:00:00;120,417114380199 02/12/2021 00:00:00;120,477605228013 03/12/2021 00:00:00;120,780059467079 06/12/2021 00:00:00;120,578423307701 07/12/2021 00:00:00;121,243822633647 08/12/2021 00:00:00;122,776257444915 09/12/2021 00:00:00;122,514130437725 10/12/2021 00:00:00;122,635112133351 13/12/2021 00:00:00;122,574621285538 14/12/2021 00:00:00;122,554457669600 15/12/2021 00:00:00;121,586604104589 16/12/2021 00:00:00;122,453639589911 17/12/2021 00:00:00;122,514130437725 20/12/2021 00:00:00;122,110858118970 21/12/2021 00:00:00;121,203495401771 22/12/2021 00:00:00;122,070530887094 23/12/2021 00:00:00;122,695602981164 27/12/2021 00:00:00;123,038384452106 28/12/2021 00:00:00;123,602965698363 29/12/2021 00:00:00;123,804601857740 30/12/2021 00:00:00;123,683620162114 03/01/2022 00:00:00;123,401329538985 04/01/2022 00:00:00;123,623129314300 05/01/2022 00:00:00;123,602965698363 06/01/2022 00:00:00;122,695602981164 07/01/2022 00:00:00;121,969712807406 10/01/2022 00:00:00;121,203495401771 11/01/2022 00:00:00;120,538096075826 12/01/2022 00:00:00;121,102677322083 13/01/2022 00:00:00;121,263986249585 14/01/2022 00:00:00;120,457441612075 17/01/2022 00:00:00;119,872696749880 18/01/2022 00:00:00;120,195314604884 19/01/2022 00:00:00;119,227461039872 20/01/2022 00:00:00;119,328279119561 21/01/2022 00:00:00;119,408933583312 24/01/2022 00:00:00;118,582225329865 25/01/2022 00:00:00;117,473226453289 26/01/2022 00:00:00;116,969136054845 27/01/2022 00:00:00;117,190935830160 28/01/2022 00:00:00;117,432899221413 31/01/2022 00:00:00;117,836171540168 01/02/2022 00:00:00;118,541898097989 02/02/2022 00:00:00;118,904843184869 03/02/2022 00:00:00;119,187133807997 04/02/2022 00:00:00;117,150608598285 07/02/2022 00:00:00;116,465045656402 08/02/2022 00:00:00;116,404554808588 09/02/2022 00:00:00;116,525536504215 10/02/2022 00:00:00;117,654698996728 11/02/2022 00:00:00;116,545700120153 14/02/2022 00:00:00;115,658501018892 15/02/2022 00:00:00;115,093919772635 16/02/2022 00:00:00;115,759319098581 17/02/2022 00:00:00;115,678664634830 18/02/2022 00:00:00;115,093919772635 21/02/2022 00:00:00;114,872119997320 22/02/2022 00:00:00;114,287375135125 23/02/2022 00:00:00;114,105902591686 24/02/2022 00:00:00;113,722793888869 25/02/2022 00:00:00;113,783284736682 28/02/2022 00:00:00;114,771301917631 01/03/2022 00:00:00;114,851956381382 02/03/2022 00:00:00;114,670483837943 03/03/2022 00:00:00;115,416537627639 04/03/2022 00:00:00;114,972938077009 07/03/2022 00:00:00;114,206720671374 08/03/2022 00:00:00;112,875922019483 09/03/2022 00:00:00;111,867741222596 10/03/2022 00:00:00;113,521157729491 11/03/2022 00:00:00;112,835594787608 14/03/2022 00:00:00;112,976740099172 15/03/2022 00:00:00;112,976740099172 16/03/2022 00:00:00;113,581648577304 17/03/2022 00:00:00;115,093919772635 18/03/2022 00:00:00;115,456864859514 21/03/2022 00:00:00;116,505372888277 22/03/2022 00:00:00;116,243245881086 23/03/2022 00:00:00;116,868317975156 24/03/2022 00:00:00;116,041609721709 25/03/2022 00:00:00;116,061773337647 28/03/2022 00:00:00;115,940791642020 29/03/2022 00:00:00;116,465045656401 30/03/2022 00:00:00;117,291753909849 31/03/2022 00:00:00;116,606190967966 01/04/2022 00:00:00;116,424718424526 04/04/2022 00:00:00;116,888481591094 05/04/2022 00:00:00;117,493390069226 06/04/2022 00:00:00;117,251426677973 07/04/2022 00:00:00;116,344063960775 08/04/2022 00:00:00;116,444882040464 11/04/2022 00:00:00;116,485209272339 12/04/2022 00:00:00;115,517355707328 13/04/2022 00:00:00;115,214901468261 14/04/2022 00:00:00;115,416537627639 19/04/2022 00:00:00;115,295555932012 20/04/2022 00:00:00;115,174574236386 21/04/2022 00:00:00;115,598010171078 22/04/2022 00:00:00;115,235065084199 25/04/2022 00:00:00;113,964757280121 26/04/2022 00:00:00;114,045411743872 27/04/2022 00:00:00;113,198539874487 28/04/2022 00:00:00;113,964757280121 29/04/2022 00:00:00;114,851956381382 02/05/2022 00:00:00;114,025248127934 03/05/2022 00:00:00;113,561484961366 04/05/2022 00:00:00;113,420339649802 05/05/2022 00:00:00;113,682466656993 06/05/2022 00:00:00;112,694449476043 10/05/2022 00:00:00;109,932034092573 11/05/2022 00:00:00;110,214324715701 12/05/2022 00:00:00;110,516778954767 13/05/2022 00:00:00;110,839396809771 16/05/2022 00:00:00;111,887904838534 17/05/2022 00:00:00;111,645941447281 18/05/2022 00:00:00;112,029050150098 19/05/2022 00:00:00;110,879724041647 20/05/2022 00:00:00;110,113506636012 23/05/2022 00:00:00;110,516778954767 24/05/2022 00:00:00;110,839396809771 25/05/2022 00:00:00;110,194161099763 27/05/2022 00:00:00;110,698251498207 30/05/2022 00:00:00;112,049213766036 31/05/2022 00:00:00;112,049213766036 01/06/2022 00:00:00;111,666105063219 02/06/2022 00:00:00;111,101523816962 03/06/2022 00:00:00;111,847577606658 07/06/2022 00:00:00;111,565286983530 08/06/2022 00:00:00;111,625777831343 09/06/2022 00:00:00;111,000705737273 10/06/2022 00:00:00;110,133670251950 13/06/2022 00:00:00;108,843198831934 14/06/2022 00:00:00;107,209945940977 15/06/2022 00:00:00;106,383237687530 17/06/2022 00:00:00;105,758165593460 20/06/2022 00:00:00;106,080783448464 21/06/2022 00:00:00;105,939638136900 22/06/2022 00:00:00;106,342910455654 24/06/2022 00:00:00;106,947818933787 27/06/2022 00:00:00;108,439926513180 28/06/2022 00:00:00;108,258453969740 29/06/2022 00:00:00;107,714036339421 30/06/2022 00:00:00;107,835018035047 01/07/2022 00:00:00;107,552727411919 04/07/2022 00:00:00;107,855181650985 05/07/2022 00:00:00;107,875345266923 06/07/2022 00:00:00;108,137472274113 07/07/2022 00:00:00;109,226307534752 08/07/2022 00:00:00;109,932034092572 11/07/2022 00:00:00;110,073179404137 12/07/2022 00:00:00;110,214324715701 13/07/2022 00:00:00;110,234488331639 14/07/2022 00:00:00;109,629579853506 15/07/2022 00:00:00;109,508598157880 18/07/2022 00:00:00;110,315142795390 19/07/2022 00:00:00;109,871543244759 20/07/2022 00:00:00;110,678087882269 21/07/2022 00:00:00;111,041032969148 22/07/2022 00:00:00;111,887904838533 25/07/2022 00:00:00;112,049213766035 26/07/2022 00:00:00;112,190359077600 27/07/2022 00:00:00;112,492813316666 28/07/2022 00:00:00;113,420339649802 29/07/2022 00:00:00;114,509174910440 01/08/2022 00:00:00;115,154410620448 02/08/2022 00:00:00;114,851956381382 03/08/2022 00:00:00;114,650320222004 04/08/2022 00:00:00;115,335883163887 05/08/2022 00:00:00;115,416537627638 08/08/2022 00:00:00;114,811629149506 09/08/2022 00:00:00;114,932610845132 10/08/2022 00:00:00;114,509174910440 11/08/2022 00:00:00;115,053592540759 12/08/2022 00:00:00;115,033428924821 16/08/2022 00:00:00;116,142427801397 17/08/2022 00:00:00;116,102100569522 18/08/2022 00:00:00;115,396374011701 19/08/2022 00:00:00;115,718991866704 22/08/2022 00:00:00;115,315719547950 23/08/2022 00:00:00;114,468847678564 24/08/2022 00:00:00;113,984920896059 25/08/2022 00:00:00;114,126066207623 26/08/2022 00:00:00;114,650320222004 29/08/2022 00:00:00;112,956576483234 30/08/2022 00:00:00;112,250849925413 31/08/2022 00:00:00;111,726595911031 01/09/2022 00:00:00;110,819233193833 02/09/2022 00:00:00;110,516778954767 05/09/2022 00:00:00;110,758742346020 06/09/2022 00:00:00;110,819233193833 07/09/2022 00:00:00;110,839396809771 08/09/2022 00:00:00;110,960378505397 09/09/2022 00:00:00;111,303159976339 12/09/2022 00:00:00;112,008886534160 13/09/2022 00:00:00;112,613795012292 14/09/2022 00:00:00;111,403978056027 15/09/2022 00:00:00;111,202341896650 16/09/2022 00:00:00;110,516778954767 19/09/2022 00:00:00;109,609416237568 20/09/2022 00:00:00;109,569089005693 21/09/2022 00:00:00;108,702053520370 22/09/2022 00:00:00;108,903689679747 23/09/2022 00:00:00;107,996326962549 26/09/2022 00:00:00;107,391418484417 27/09/2022 00:00:00;107,149455093164 28/09/2022 00:00:00;107,109127861288 29/09/2022 00:00:00;107,593054643794 30/09/2022 00:00:00;106,463892151280 04/10/2022 00:00:00;107,371254868479 05/10/2022 00:00:00;108,923853295685 06/10/2022 00:00:00;108,984344143498 07/10/2022 00:00:00;108,560908208806 10/10/2022 00:00:00;107,371254868479 11/10/2022 00:00:00;106,988146165662 12/10/2022 00:00:00;106,504219383156 13/10/2022 00:00:00;106,181601528152 14/10/2022 00:00:00;106,665528310658 17/10/2022 00:00:00;106,221928760028 18/10/2022 00:00:00;107,270436788790 19/10/2022 00:00:00;107,552727411919 20/10/2022 00:00:00;107,270436788790 21/10/2022 00:00:00;106,887328085973 24/10/2022 00:00:00;107,310764020666 25/10/2022 00:00:00;107,855181650985 26/10/2022 00:00:00;108,702053520370 27/10/2022 00:00:00;108,520580976930 28/10/2022 00:00:00;108,681889904432 31/10/2022 00:00:00;109,226307534751 02/11/2022 00:00:00;109,185980302876 03/11/2022 00:00:00;108,480253745055 04/11/2022 00:00:00;107,935836114736 07/11/2022 00:00:00;108,339108433490 08/11/2022 00:00:00;108,359272049428 09/11/2022 00:00:00;108,802871600058 10/11/2022 00:00:00;108,560908208806 11/11/2022 00:00:00;110,335306411327 14/11/2022 00:00:00;110,194161099763 15/11/2022 00:00:00;110,113506636012 16/11/2022 00:00:00;110,476451722891 17/11/2022 00:00:00;110,254651947576 18/11/2022 00:00:00;110,133670251949 21/11/2022 00:00:00;110,557106186642 22/11/2022 00:00:00;110,778905961957 23/11/2022 00:00:00;111,162014664774 24/11/2022 00:00:00;111,545123367591 25/11/2022 00:00:00;111,645941447280 28/11/2022 00:00:00;111,645941447280 29/11/2022 00:00:00;111,242669128525 30/11/2022 00:00:00;111,242669128525 01/12/2022 00:00:00;112,492813316665 02/12/2022 00:00:00;112,835594787607 05/12/2022 00:00:00;112,674285860105 06/12/2022 00:00:00;111,948395686346 07/12/2022 00:00:00;111,625777831342 08/12/2022 00:00:00;111,424141671965 09/12/2022 00:00:00;111,424141671965 12/12/2022 00:00:00;111,424141671965 13/12/2022 00:00:00;111,605614215405 14/12/2022 00:00:00;112,029050150097 15/12/2022 00:00:00;111,948395686346 16/12/2022 00:00:00;110,012688556323 19/12/2022 00:00:00;109,165816686938 20/12/2022 00:00:00;109,085162223187 21/12/2022 00:00:00;108,641562672556 22/12/2022 00:00:00;109,468270926004 23/12/2022 00:00:00;108,964180527560 27/12/2022 00:00:00;108,863362447872 28/12/2022 00:00:00;108,762544368183 29/12/2022 00:00:00;108,621399056619 30/12/2022 00:00:00;109,145653071000 02/01/2023 00:00:00;108,500417360992 03/01/2023 00:00:00;108,802871600058 04/01/2023 00:00:00;109,468270926004 05/01/2023 00:00:00;110,315142795389 06/01/2023 00:00:00;109,911870476634 09/01/2023 00:00:00;110,597433418517 10/01/2023 00:00:00;110,738578730082 11/01/2023 00:00:00;110,799069577895 12/01/2023 00:00:00;111,141851048836 13/01/2023 00:00:00;111,403978056027 16/01/2023 00:00:00;111,726595911031 17/01/2023 00:00:00;111,968559302284 18/01/2023 00:00:00;112,371831621039 19/01/2023 00:00:00;112,210522693537 20/01/2023 00:00:00;111,545123367591 23/01/2023 00:00:00;111,928232070408 24/01/2023 00:00:00;112,210522693537 25/01/2023 00:00:00;112,069377381973 26/01/2023 00:00:00;111,726595911031 27/01/2023 00:00:00;112,089540997910 30/01/2023 00:00:00;112,311340773225 31/01/2023 00:00:00;111,787086758844 01/02/2023 00:00:00;112,029050150097 02/02/2023 00:00:00;112,351668005101 03/02/2023 00:00:00;113,400176033863 06/02/2023 00:00:00;113,380012417926 07/02/2023 00:00:00;113,037230946984 08/02/2023 00:00:00;113,319521570112 09/02/2023 00:00:00;112,936412867295 10/02/2023 00:00:00;112,956576483233 13/02/2023 00:00:00;112,775103939793 14/02/2023 00:00:00;113,218703490424 15/02/2023 00:00:00;112,976740099171 16/02/2023 00:00:00;113,380012417926 17/02/2023 00:00:00;112,956576483233 20/02/2023 00:00:00;112,815431171669 21/02/2023 00:00:00;112,674285860105 22/02/2023 00:00:00;112,029050150097 23/02/2023 00:00:00;112,170195461661 24/02/2023 00:00:00;112,412158852914 27/02/2023 00:00:00;111,666105063218 28/02/2023 00:00:00;111,847577606657 01/03/2023 00:00:00;111,645941447280 02/03/2023 00:00:00;111,202341896649 03/03/2023 00:00:00;111,827413990719 06/03/2023 00:00:00;112,432322468852 07/03/2023 00:00:00;112,129868229786 08/03/2023 00:00:00;111,847577606657 09/03/2023 00:00:00;112,008886534159 10/03/2023 00:00:00;111,787086758844 13/03/2023 00:00:00;110,778905961957 14/03/2023 00:00:00;110,254651947576 15/03/2023 00:00:00;110,940214889459 16/03/2023 00:00:00;110,799069577895 17/03/2023 00:00:00;111,323323592276 20/03/2023 00:00:00;110,960378505396 21/03/2023 00:00:00;111,222505512587 22/03/2023 00:00:00;111,585450599466 23/03/2023 00:00:00;111,363650824151 24/03/2023 00:00:00;111,484632519778 27/03/2023 00:00:00;111,545123367591 28/03/2023 00:00:00;111,585450599466 29/03/2023 00:00:00;111,282996360400 30/03/2023 00:00:00;111,928232070408 31/03/2023 00:00:00;112,230686309474 03/04/2023 00:00:00;113,037230946984 04/04/2023 00:00:00;113,057394562922 05/04/2023 00:00:00;112,896085635420 06/04/2023 00:00:00;112,795267555731 11/04/2023 00:00:00;113,017067331046 12/04/2023 00:00:00;112,855758403544 13/04/2023 00:00:00;112,613795012291 14/04/2023 00:00:00;112,976740099171 17/04/2023 00:00:00;112,956576483233 18/04/2023 00:00:00;113,198539874486 19/04/2023 00:00:00;113,279194338237 20/04/2023 00:00:00;113,017067331046 21/04/2023 00:00:00;113,097721794797 24/04/2023 00:00:00;113,279194338237 25/04/2023 00:00:00;113,037230946984 26/04/2023 00:00:00;112,734776707918 27/04/2023 00:00:00;112,008886534159 28/04/2023 00:00:00;112,674285860104 02/05/2023 00:00:00;113,561484961365 03/05/2023 00:00:00;113,037230946984 04/05/2023 00:00:00;112,896085635420 05/05/2023 00:00:00;112,714613091980 08/05/2023 00:00:00;113,037230946984 10/05/2023 00:00:00;112,996903715108 11/05/2023 00:00:00;113,077558178859 12/05/2023 00:00:00;113,279194338237 15/05/2023 00:00:00;113,440503265739 16/05/2023 00:00:00;113,541321345427 17/05/2023 00:00:00;113,218703490423 19/05/2023 00:00:00;114,005084511995 22/05/2023 00:00:00;114,287375135124 23/05/2023 00:00:00;114,186557055435 24/05/2023 00:00:00;113,601812193240 25/05/2023 00:00:00;112,795267555731 26/05/2023 00:00:00;112,976740099170 30/05/2023 00:00:00;113,904266432307 31/05/2023 00:00:00;113,863939200431 01/06/2023 00:00:00;113,863939200431 02/06/2023 00:00:00;114,206720671373 05/06/2023 00:00:00;114,811629149505 06/06/2023 00:00:00;114,529338526377 07/06/2023 00:00:00;114,751138301692 09/06/2023 00:00:00;114,327702366999 12/06/2023 00:00:00;114,388193214812 13/06/2023 00:00:00;114,851956381380 14/06/2023 00:00:00;115,033428924820 15/06/2023 00:00:00;114,972938077007 16/06/2023 00:00:00;115,033428924820 19/06/2023 00:00:00;115,033428924820 20/06/2023 00:00:00;114,650320222003 21/06/2023 00:00:00;114,529338526377 22/06/2023 00:00:00;113,984920896058 26/06/2023 00:00:00;114,025248127933 27/06/2023 00:00:00;113,783284736680 28/06/2023 00:00:00;113,803448352618 29/06/2023 00:00:00;114,186557055435 30/06/2023 00:00:00;114,126066207622 03/07/2023 00:00:00;114,791465533567 04/07/2023 00:00:00;114,529338526377 05/07/2023 00:00:00;114,650320222003 06/07/2023 00:00:00;114,368029598875 07/07/2023 00:00:00;113,259030722299 10/07/2023 00:00:00;112,855758403544 11/07/2023 00:00:00;112,996903715108 12/07/2023 00:00:00;113,279194338236 13/07/2023 00:00:00;113,863939200431 14/07/2023 00:00:00;114,368029598875 17/07/2023 00:00:00;114,368029598875 18/07/2023 00:00:00;114,267211519186 19/07/2023 00:00:00;114,710811069816 20/07/2023 00:00:00;114,670483837941 21/07/2023 00:00:00;114,549502142314 24/07/2023 00:00:00;114,932610845131 25/07/2023 00:00:00;115,114083388571 26/07/2023 00:00:00;115,577846555139 27/07/2023 00:00:00;115,194737852322 28/07/2023 00:00:00;115,598010171077 31/07/2023 00:00:00;115,497192091388 01/08/2023 00:00:00;115,537519323264 02/08/2023 00:00:00;115,315719547948 03/08/2023 00:00:00;114,791465533567 04/08/2023 00:00:00;114,206720671373 07/08/2023 00:00:00;114,226884287310 08/08/2023 00:00:00;114,650320222003 09/08/2023 00:00:00;114,811629149505 10/08/2023 00:00:00;114,630156606065 11/08/2023 00:00:00;114,791465533567 14/08/2023 00:00:00;114,428520446688 16/08/2023 00:00:00;114,126066207621 17/08/2023 00:00:00;114,005084511995 18/08/2023 00:00:00;113,500994113551 21/08/2023 00:00:00;113,339685186050 22/08/2023 00:00:00;113,218703490423 23/08/2023 00:00:00;113,601812193240 24/08/2023 00:00:00;114,428520446688 25/08/2023 00:00:00;114,065575359808 28/08/2023 00:00:00;114,287375135123 29/08/2023 00:00:00;114,630156606065 30/08/2023 00:00:00;115,214901468260 31/08/2023 00:00:00;115,114083388571 01/09/2023 00:00:00;115,295555932010 04/09/2023 00:00:00;115,497192091388 05/09/2023 00:00:00;115,517355707326 06/09/2023 00:00:00;115,577846555139 07/09/2023 00:00:00;115,154410620446 08/09/2023 00:00:00;115,154410620446 11/09/2023 00:00:00;115,134247004509 12/09/2023 00:00:00;115,255228700135 13/09/2023 00:00:00;115,013265308882 14/09/2023 00:00:00;114,912447229193 15/09/2023 00:00:00;115,718991866703 18/09/2023 00:00:00;115,537519323263 19/09/2023 00:00:00;115,174574236384 20/09/2023 00:00:00;114,952774461069 21/09/2023 00:00:00;114,952774461069 22/09/2023 00:00:00;114,166393439497 25/09/2023 00:00:00;114,005084511995 26/09/2023 00:00:00;114,166393439497 27/09/2023 00:00:00;113,440503265738 28/09/2023 00:00:00;113,561484961365 29/09/2023 00:00:00;113,621975809178 02/10/2023 00:00:00;113,763121120742 04/10/2023 00:00:00;113,138049026672 05/10/2023 00:00:00;113,400176033863 06/10/2023 00:00:00;113,380012417925 09/10/2023 00:00:00;113,863939200431 10/10/2023 00:00:00;113,984920896057 11/10/2023 00:00:00;114,589829374189 12/10/2023 00:00:00;114,670483837940 13/10/2023 00:00:00;114,609992990127 16/10/2023 00:00:00;114,408356830750 17/10/2023 00:00:00;114,448684062625 18/10/2023 00:00:00;114,247047903248 19/10/2023 00:00:00;113,621975809178 20/10/2023 00:00:00;113,158212642610 23/10/2023 00:00:00;112,452486084789 24/10/2023 00:00:00;112,311340773224 25/10/2023 00:00:00;112,573467780415 26/10/2023 00:00:00;112,150031845722 27/10/2023 00:00:00;111,968559302283 30/10/2023 00:00:00;111,686268679154 31/10/2023 00:00:00;112,069377381971 02/11/2023 00:00:00;113,198539874485 03/11/2023 00:00:00;113,984920896057 06/11/2023 00:00:00;113,944593664182 07/11/2023 00:00:00;113,803448352617 08/11/2023 00:00:00;114,307538751061 09/11/2023 00:00:00;114,448684062625 10/11/2023 00:00:00;114,589829374189 13/11/2023 00:00:00;114,751138301691 14/11/2023 00:00:00;114,851956381380 15/11/2023 00:00:00;115,517355707325 16/11/2023 00:00:00;115,718991866703 17/11/2023 00:00:00;115,799646330454 20/11/2023 00:00:00;115,981118873893 21/11/2023 00:00:00;116,021446105769 22/11/2023 00:00:00;116,245262242678 23/11/2023 00:00:00;116,716887049801 24/11/2023 00:00:00;116,593854491421 27/11/2023 00:00:00;116,573349065024 28/11/2023 00:00:00;116,634865344214 29/11/2023 00:00:00;116,532338212231 30/11/2023 00:00:00;116,921941313768 01/12/2023 00:00:00;117,311544415304 04/12/2023 00:00:00;118,131761471171 05/12/2023 00:00:00;117,967718059997 06/12/2023 00:00:00;118,398332014327 07/12/2023 00:00:00;118,644397131087 08/12/2023 00:00:00;118,849451395054 11/12/2023 00:00:00;118,972483953434 12/12/2023 00:00:00;119,444108760557 13/12/2023 00:00:00;119,608152171730 14/12/2023 00:00:00;119,936238994077 15/12/2023 00:00:00;119,649163024524 18/12/2023 00:00:00;120,264325816424 19/12/2023 00:00:00;120,141293258044 20/12/2023 00:00:00;120,346347522010 21/12/2023 00:00:00;120,243820390027 22/12/2023 00:00:00;120,530896359580 27/12/2023 00:00:00;120,530896359580 28/12/2023 00:00:00;120,571907212373 29/12/2023 00:00:00;120,489885506787 02/01/2024 00:00:00;120,510390933183 03/01/2024 00:00:00;120,243820390027 04/01/2024 00:00:00;119,567141318937 05/01/2024 00:00:00;119,321076202177 08/01/2024 00:00:00;118,910967674244 09/01/2024 00:00:00;119,587646745334 10/01/2024 00:00:00;119,587646745334 11/01/2024 00:00:00;119,546635892540 12/01/2024 00:00:00;119,546635892540 15/01/2024 00:00:00;120,120787831647 16/01/2024 00:00:00;119,874722714887 17/01/2024 00:00:00;120,100282405250 18/01/2024 00:00:00;119,608152171730 19/01/2024 00:00:00;120,161798684440 22/01/2024 00:00:00;120,530896359580 23/01/2024 00:00:00;121,146059151480 24/01/2024 00:00:00;121,166564577877 25/01/2024 00:00:00;121,351113415446 26/01/2024 00:00:00;121,884254501760 29/01/2024 00:00:00;122,109814192123 30/01/2024 00:00:00;122,848009542403 31/01/2024 00:00:00;122,848009542403 01/02/2024 00:00:00;122,355879308883 02/02/2024 00:00:00;122,848009542403 05/02/2024 00:00:00;122,991547527179 06/02/2024 00:00:00;123,073569232766 07/02/2024 00:00:00;123,299128923129 08/02/2024 00:00:00;123,483677760699 09/02/2024 00:00:00;123,668226598269 12/02/2024 00:00:00;123,709237451063 13/02/2024 00:00:00;123,770753730253 14/02/2024 00:00:00;122,991547527179 15/02/2024 00:00:00;123,750248303856 16/02/2024 00:00:00;123,729742877459 19/02/2024 00:00:00;123,750248303856 20/02/2024 00:00:00;123,791259156649 21/02/2024 00:00:00;123,483677760699 22/02/2024 00:00:00;123,401656055113 23/02/2024 00:00:00;124,652487065309 26/02/2024 00:00:00;124,960068461259 27/02/2024 00:00:00;124,631981638912 28/02/2024 00:00:00;124,467938227739 29/02/2024 00:00:00;124,242378537376 01/03/2024 00:00:00;124,488443654136 04/03/2024 00:00:00;125,001079314052 05/03/2024 00:00:00;125,103606446035 06/03/2024 00:00:00;124,508949080532 07/03/2024 00:00:00;124,652487065309 08/03/2024 00:00:00;125,493209547572 11/03/2024 00:00:00;125,349671562795 12/03/2024 00:00:00;124,980573887655 13/03/2024 00:00:00;125,636747532349 14/03/2024 00:00:00;125,513714973969 15/03/2024 00:00:00;125,554725826762 18/03/2024 00:00:00;124,837035902879 19/03/2024 00:00:00;124,878046755672 20/03/2024 00:00:00;125,226639004415 21/03/2024 00:00:00;125,411187841985 22/03/2024 00:00:00;125,985339781092 25/03/2024 00:00:00;126,149383192265 26/03/2024 00:00:00;125,595736679555 27/03/2024 00:00:00;125,657252958745