DateNiv;PerfNet 02/02/2018 00:00:00;100,000000000000 05/02/2018 00:00:00;99,748000000000 06/02/2018 00:00:00;99,457000000000 07/02/2018 00:00:00;99,775000000000 08/02/2018 00:00:00;99,726000000000 09/02/2018 00:00:00;99,239000000000 12/02/2018 00:00:00;99,303000000000 13/02/2018 00:00:00;98,916000000000 14/02/2018 00:00:00;98,868000000000 15/02/2018 00:00:00;99,160000000000 16/02/2018 00:00:00;99,325000000000 19/02/2018 00:00:00;99,487000000000 20/02/2018 00:00:00;99,461000000000 21/02/2018 00:00:00;99,436000000000 22/02/2018 00:00:00;99,321000000000 23/02/2018 00:00:00;99,191000000000 26/02/2018 00:00:00;99,287000000000 27/02/2018 00:00:00;99,446000000000 28/02/2018 00:00:00;99,466000000000 01/03/2018 00:00:00;99,460000000000 02/03/2018 00:00:00;99,363000000000 05/03/2018 00:00:00;99,293000000000 06/03/2018 00:00:00;99,422000000000 07/03/2018 00:00:00;99,416000000000 08/03/2018 00:00:00;99,463000000000 09/03/2018 00:00:00;99,576000000000 12/03/2018 00:00:00;99,717000000000 13/03/2018 00:00:00;99,714000000000 14/03/2018 00:00:00;99,620000000000 15/03/2018 00:00:00;99,576000000000 16/03/2018 00:00:00;99,608000000000 19/03/2018 00:00:00;99,493000000000 20/03/2018 00:00:00;99,368000000000 21/03/2018 00:00:00;99,361000000000 22/03/2018 00:00:00;99,139000000000 23/03/2018 00:00:00;99,016000000000 26/03/2018 00:00:00;99,021000000000 27/03/2018 00:00:00;99,048000000000 28/03/2018 00:00:00;99,142000000000 29/03/2018 00:00:00;99,147000000000 03/04/2018 00:00:00;99,126000000000 04/04/2018 00:00:00;99,089000000000 05/04/2018 00:00:00;99,338000000000 06/04/2018 00:00:00;99,315000000000 09/04/2018 00:00:00;99,356000000000 10/04/2018 00:00:00;99,536000000000 11/04/2018 00:00:00;99,591000000000 12/04/2018 00:00:00;99,746000000000 13/04/2018 00:00:00;99,893000000000 16/04/2018 00:00:00;99,973000000000 17/04/2018 00:00:00;100,015000000000 18/04/2018 00:00:00;100,005000000000 19/04/2018 00:00:00;100,048000000000 20/04/2018 00:00:00;100,048000000000 23/04/2018 00:00:00;100,066000000000 24/04/2018 00:00:00;100,074000000000 25/04/2018 00:00:00;99,994000000000 26/04/2018 00:00:00;99,977000000000 27/04/2018 00:00:00;99,999000000000 30/04/2018 00:00:00;100,076000000000 02/05/2018 00:00:00;100,060000000000 03/05/2018 00:00:00;99,945000000000 04/05/2018 00:00:00;99,861000000000 07/05/2018 00:00:00;99,874000000000 09/05/2018 00:00:00;99,848000000000 11/05/2018 00:00:00;99,903000000000 14/05/2018 00:00:00;100,020000000000 15/05/2018 00:00:00;100,032000000000 16/05/2018 00:00:00;99,957000000000 17/05/2018 00:00:00;99,949000000000 18/05/2018 00:00:00;99,747000000000 22/05/2018 00:00:00;99,611000000000 23/05/2018 00:00:00;99,282000000000 24/05/2018 00:00:00;99,199000000000 25/05/2018 00:00:00;98,808000000000 28/05/2018 00:00:00;98,757000000000 29/05/2018 00:00:00;97,985000000000 30/05/2018 00:00:00;98,041000000000 31/05/2018 00:00:00;98,294000000000 01/06/2018 00:00:00;98,843000000000 04/06/2018 00:00:00;99,203000000000 05/06/2018 00:00:00;99,238000000000 06/06/2018 00:00:00;99,249000000000 07/06/2018 00:00:00;99,343000000000 08/06/2018 00:00:00;99,099000000000 11/06/2018 00:00:00;99,232000000000 12/06/2018 00:00:00;99,320000000000 13/06/2018 00:00:00;99,336000000000 14/06/2018 00:00:00;99,434000000000 15/06/2018 00:00:00;99,480000000000 18/06/2018 00:00:00;99,422000000000 19/06/2018 00:00:00;99,237000000000 20/06/2018 00:00:00;99,273000000000 21/06/2018 00:00:00;99,049000000000 22/06/2018 00:00:00;98,977000000000 25/06/2018 00:00:00;98,774000000000 26/06/2018 00:00:00;98,532000000000 27/06/2018 00:00:00;98,294000000000 28/06/2018 00:00:00;97,902000000000 29/06/2018 00:00:00;97,998000000000 02/07/2018 00:00:00;97,836000000000 03/07/2018 00:00:00;97,990999999999 04/07/2018 00:00:00;98,062999999999 05/07/2018 00:00:00;98,432999999999 06/07/2018 00:00:00;98,591999999999 09/07/2018 00:00:00;98,753999999999 10/07/2018 00:00:00;99,006999999999 11/07/2018 00:00:00;98,882999999999 12/07/2018 00:00:00;99,010999999999 13/07/2018 00:00:00;99,081999999999 16/07/2018 00:00:00;99,216999999999 17/07/2018 00:00:00;99,274999999999 18/07/2018 00:00:00;99,319999999999 19/07/2018 00:00:00;99,365999999999 20/07/2018 00:00:00;99,371999999999 23/07/2018 00:00:00;99,385999999999 24/07/2018 00:00:00;99,424999999999 25/07/2018 00:00:00;99,414999999999 26/07/2018 00:00:00;99,556999999999 27/07/2018 00:00:00;99,627999999999 30/07/2018 00:00:00;99,688999999999 31/07/2018 00:00:00;99,749999999999 01/08/2018 00:00:00;99,921999999999 02/08/2018 00:00:00;99,893999999999 03/08/2018 00:00:00;99,854999999999 06/08/2018 00:00:00;99,898999999999 07/08/2018 00:00:00;99,983999999999 08/08/2018 00:00:00;99,999999999999 09/08/2018 00:00:00;100,039999999999 10/08/2018 00:00:00;99,999999999999 13/08/2018 00:00:00;99,843999999999 14/08/2018 00:00:00;99,860999999999 16/08/2018 00:00:00;99,815999999999 17/08/2018 00:00:00;99,826999999999 20/08/2018 00:00:00;99,827999999999 21/08/2018 00:00:00;99,963999999999 22/08/2018 00:00:00;99,999999999999 23/08/2018 00:00:00;100,020999999999 24/08/2018 00:00:00;100,046999999999 27/08/2018 00:00:00;100,107999999999 28/08/2018 00:00:00;100,131999999999 29/08/2018 00:00:00;100,181999999999 30/08/2018 00:00:00;100,053999999999 31/08/2018 00:00:00;99,977999999999 03/09/2018 00:00:00;99,868999999999 04/09/2018 00:00:00;99,792999999999 05/09/2018 00:00:00;99,697999999999 06/09/2018 00:00:00;99,611999999999 07/09/2018 00:00:00;99,679999999999 10/09/2018 00:00:00;99,832999999999 11/09/2018 00:00:00;99,928999999999 12/09/2018 00:00:00;99,855999999999 13/09/2018 00:00:00;99,840999999999 14/09/2018 00:00:00;99,806999999999 17/09/2018 00:00:00;99,831999999999 18/09/2018 00:00:00;99,922999999999 19/09/2018 00:00:00;99,970999999999 20/09/2018 00:00:00;100,147999999999 21/09/2018 00:00:00;100,155999999999 24/09/2018 00:00:00;100,123999999999 25/09/2018 00:00:00;100,128999999999 26/09/2018 00:00:00;100,088999999999 27/09/2018 00:00:00;100,087999999999 28/09/2018 00:00:00;99,913999999999 01/10/2018 00:00:00;100,050999999999 02/10/2018 00:00:00;99,994999999999 03/10/2018 00:00:00;100,184999999999 04/10/2018 00:00:00;100,242999999999 05/10/2018 00:00:00;100,257999999999 08/10/2018 00:00:00;100,232999999999 09/10/2018 00:00:00;100,023999999999 10/10/2018 00:00:00;99,948999999999 11/10/2018 00:00:00;99,539999999999 12/10/2018 00:00:00;99,837999999999 15/10/2018 00:00:00;99,554999999999 16/10/2018 00:00:00;99,476999999999 17/10/2018 00:00:00;99,473999999999 18/10/2018 00:00:00;99,352999999999 19/10/2018 00:00:00;99,152999999999 22/10/2018 00:00:00;99,173999999999 23/10/2018 00:00:00;98,883999999999 24/10/2018 00:00:00;98,742999999999 25/10/2018 00:00:00;98,505999999999 26/10/2018 00:00:00;98,122999999999 29/10/2018 00:00:00;98,331999999999 30/10/2018 00:00:00;98,321999999999 31/10/2018 00:00:00;98,442999999999 02/11/2018 00:00:00;98,763999999999 05/11/2018 00:00:00;98,750999999999 06/11/2018 00:00:00;98,759999999999 07/11/2018 00:00:00;98,860999999999 08/11/2018 00:00:00;99,032999999999 09/11/2018 00:00:00;98,839999999999 12/11/2018 00:00:00;98,516999999999 13/11/2018 00:00:00;98,206999999999 14/11/2018 00:00:00;97,890999999999 15/11/2018 00:00:00;97,355999999999 16/11/2018 00:00:00;96,889999999999 19/11/2018 00:00:00;96,436999999999 20/11/2018 00:00:00;95,990999999999 21/11/2018 00:00:00;96,288999999999 22/11/2018 00:00:00;96,404999999999 23/11/2018 00:00:00;96,147999999999 26/11/2018 00:00:00;96,051999999999 27/11/2018 00:00:00;95,717999999999 28/11/2018 00:00:00;95,617999999999 29/11/2018 00:00:00;95,626999999999 30/11/2018 00:00:00;95,517999999999 03/12/2018 00:00:00;95,908999999999 04/12/2018 00:00:00;95,597999999999 05/12/2018 00:00:00;95,255999999999 06/12/2018 00:00:00;94,819999999999 07/12/2018 00:00:00;94,811999999999 10/12/2018 00:00:00;94,390999999999 11/12/2018 00:00:00;94,384999999999 12/12/2018 00:00:00;94,745999999999 13/12/2018 00:00:00;95,036999999999 14/12/2018 00:00:00;95,072999999999 17/12/2018 00:00:00;95,019999999999 18/12/2018 00:00:00;94,927999999999 19/12/2018 00:00:00;94,959999999999 20/12/2018 00:00:00;94,852999999999 21/12/2018 00:00:00;94,778999999999 24/12/2018 00:00:00;94,755999999999 27/12/2018 00:00:00;94,769999999999 28/12/2018 00:00:00;94,779999999999 31/12/2018 00:00:00;94,755999999999 02/01/2019 00:00:00;94,590999999999 03/01/2019 00:00:00;94,189999999999 04/01/2019 00:00:00;94,192999999999 07/01/2019 00:00:00;94,466999999999 08/01/2019 00:00:00;94,979999999999 09/01/2019 00:00:00;95,646999999999 10/01/2019 00:00:00;95,518999999999 11/01/2019 00:00:00;95,838999999999 14/01/2019 00:00:00;95,839999999999 15/01/2019 00:00:00;96,032999999999 16/01/2019 00:00:00;96,411999999999 17/01/2019 00:00:00;96,456999999999 18/01/2019 00:00:00;96,570999999999 21/01/2019 00:00:00;96,658999999999 22/01/2019 00:00:00;96,490999999999 23/01/2019 00:00:00;96,422999999999 24/01/2019 00:00:00;96,481999999999 25/01/2019 00:00:00;96,631999999999 28/01/2019 00:00:00;96,620999999999 29/01/2019 00:00:00;96,602999999999 30/01/2019 00:00:00;96,672999999999 31/01/2019 00:00:00;97,143999999999 01/02/2019 00:00:00;97,153999999999 04/02/2019 00:00:00;97,207999999999 05/02/2019 00:00:00;97,431999999999 06/02/2019 00:00:00;97,655999999999 07/02/2019 00:00:00;97,473999999999 08/02/2019 00:00:00;97,313999999999 11/02/2019 00:00:00;97,293999999999 12/02/2019 00:00:00;97,457999999999 13/02/2019 00:00:00;97,558999999999 14/02/2019 00:00:00;97,639999999999 15/02/2019 00:00:00;97,692999999999 18/02/2019 00:00:00;97,853999999999 19/02/2019 00:00:00;98,004999999999 20/02/2019 00:00:00;98,111999999999 21/02/2019 00:00:00;98,256999999999 22/02/2019 00:00:00;98,438999999999 25/02/2019 00:00:00;98,698999999999 26/02/2019 00:00:00;98,899999999999 27/02/2019 00:00:00;99,073999999999 28/02/2019 00:00:00;99,105999999999 01/03/2019 00:00:00;99,240999999999 04/03/2019 00:00:00;99,308999999999 05/03/2019 00:00:00;99,397999999999 06/03/2019 00:00:00;99,304999999999 07/03/2019 00:00:00;99,212999999999 08/03/2019 00:00:00;98,925999999999 11/03/2019 00:00:00;98,989999999999 12/03/2019 00:00:00;99,235999999999 13/03/2019 00:00:00;99,418999999999 14/03/2019 00:00:00;99,609999999999 15/03/2019 00:00:00;99,656999999999 18/03/2019 00:00:00;99,746999999999 19/03/2019 00:00:00;99,951999999999 20/03/2019 00:00:00;99,871999999999 21/03/2019 00:00:00;99,829999999999 22/03/2019 00:00:00;99,696999999999 25/03/2019 00:00:00;99,659999999999 26/03/2019 00:00:00;99,822999999999 27/03/2019 00:00:00;99,890999999999 28/03/2019 00:00:00;100,009999999999 29/03/2019 00:00:00;100,155999999998 01/04/2019 00:00:00;100,436999999998 02/04/2019 00:00:00;100,722999999998 03/04/2019 00:00:00;100,951999999998 04/04/2019 00:00:00;100,916999999998 05/04/2019 00:00:00;101,017999999998 08/04/2019 00:00:00;101,041999999998 09/04/2019 00:00:00;101,093999999998 10/04/2019 00:00:00;101,163999999998 11/04/2019 00:00:00;101,286999999998 12/04/2019 00:00:00;101,440999999998 15/04/2019 00:00:00;101,593999999998 16/04/2019 00:00:00;101,670999999998 17/04/2019 00:00:00;101,772999999998 18/04/2019 00:00:00;101,831999999998 23/04/2019 00:00:00;101,970999999998 24/04/2019 00:00:00;101,995999999998 25/04/2019 00:00:00;101,787999999998 26/04/2019 00:00:00;101,712999999998 29/04/2019 00:00:00;101,720999999998 30/04/2019 00:00:00;101,686999999998 02/05/2019 00:00:00;101,508999999998 03/05/2019 00:00:00;101,336999999998 06/05/2019 00:00:00;101,338999999998 07/05/2019 00:00:00;100,925999999998 09/05/2019 00:00:00;100,284999999998 10/05/2019 00:00:00;100,422999999998 13/05/2019 00:00:00;100,073999999998 14/05/2019 00:00:00;100,107999999998 15/05/2019 00:00:00;100,141999999998 16/05/2019 00:00:00;100,323999999998 17/05/2019 00:00:00;100,376999999998 20/05/2019 00:00:00;100,366999999998 21/05/2019 00:00:00;100,459999999998 22/05/2019 00:00:00;100,481999999998 23/05/2019 00:00:00;100,259999999998 24/05/2019 00:00:00;100,361999999998 27/05/2019 00:00:00;100,431999999998 28/05/2019 00:00:00;100,211999999998 29/05/2019 00:00:00;99,994999999998 31/05/2019 00:00:00;99,491999999998 03/06/2019 00:00:00;99,249999999998 04/06/2019 00:00:00;99,456999999998 05/06/2019 00:00:00;99,564999999998 06/06/2019 00:00:00;99,676999999998 07/06/2019 00:00:00;99,903999999998 11/06/2019 00:00:00;100,325999999998 12/06/2019 00:00:00;100,280999999998 13/06/2019 00:00:00;100,367999999998 14/06/2019 00:00:00;100,384999999998 17/06/2019 00:00:00;100,417999999998 18/06/2019 00:00:00;100,825999999998 19/06/2019 00:00:00;101,154999999998 20/06/2019 00:00:00;101,754999999998 21/06/2019 00:00:00;101,744999999998 24/06/2019 00:00:00;101,745999999998 25/06/2019 00:00:00;101,621999999998 26/06/2019 00:00:00;101,639999999998 27/06/2019 00:00:00;101,809999999998 28/06/2019 00:00:00;101,978999999998 01/07/2019 00:00:00;102,268999999998 02/07/2019 00:00:00;102,382999999998 03/07/2019 00:00:00;102,612999999998 04/07/2019 00:00:00;102,728999999998 05/07/2019 00:00:00;102,696036069188 08/07/2019 00:00:00;102,586843048381 09/07/2019 00:00:00;102,375667866631 10/07/2019 00:00:00;102,393179954874 11/07/2019 00:00:00;102,425113762846 12/07/2019 00:00:00;102,368457006767 15/07/2019 00:00:00;102,333432830281 16/07/2019 00:00:00;102,273685705689 17/07/2019 00:00:00;102,085173226371 18/07/2019 00:00:00;101,902841484079 19/07/2019 00:00:00;101,952287380294 22/07/2019 00:00:00;101,959498240158 23/07/2019 00:00:00;102,132558876910 24/07/2019 00:00:00;102,292227916769 25/07/2019 00:00:00;102,568300837301 26/07/2019 00:00:00;102,593023785408 29/07/2019 00:00:00;102,607445505137 30/07/2019 00:00:00;102,371547375280 31/07/2019 00:00:00;102,418933025819 01/08/2019 00:00:00;102,442625851088 02/08/2019 00:00:00;102,182004773124 05/08/2019 00:00:00;101,848244973676 06/08/2019 00:00:00;101,940956029078 07/08/2019 00:00:00;101,901811361241 08/08/2019 00:00:00;101,988341679617 09/08/2019 00:00:00;101,940956029078 12/08/2019 00:00:00;101,869877553269 13/08/2019 00:00:00;101,713298881923 14/08/2019 00:00:00;101,594834755576 16/08/2019 00:00:00;101,447527189770 19/08/2019 00:00:00;101,595864878414 20/08/2019 00:00:00;101,774076129354 21/08/2019 00:00:00;102,085173226370 22/08/2019 00:00:00;102,295318285282 23/08/2019 00:00:00;102,417902902981 26/08/2019 00:00:00;102,472499413385 27/08/2019 00:00:00;102,555939363247 28/08/2019 00:00:00;102,629078084731 29/08/2019 00:00:00;102,816560441211 30/08/2019 00:00:00;102,916482356478 02/09/2019 00:00:00;102,982410218098 03/09/2019 00:00:00;102,936054690396 04/09/2019 00:00:00;102,999922306340 05/09/2019 00:00:00;103,094693607418 06/09/2019 00:00:00;103,082332133365 09/09/2019 00:00:00;103,080271887689 10/09/2019 00:00:00;103,038036851339 11/09/2019 00:00:00;103,034946482826 12/09/2019 00:00:00;103,354284562545 13/09/2019 00:00:00;103,487170408622 16/09/2019 00:00:00;103,500562005513 17/09/2019 00:00:00;103,469658320379 18/09/2019 00:00:00;103,442875126596 19/09/2019 00:00:00;103,383128002003 20/09/2019 00:00:00;103,375917142139 23/09/2019 00:00:00;103,238910804711 24/09/2019 00:00:00;103,189464908496 25/09/2019 00:00:00;102,886608794182 26/09/2019 00:00:00;102,914422110802 27/09/2019 00:00:00;102,886608794182 30/09/2019 00:00:00;102,802138721482 01/10/2019 00:00:00;102,048088804209 02/10/2019 00:00:00;101,725660355977 03/10/2019 00:00:00;101,380569205312 04/10/2019 00:00:00;101,050929897215 07/10/2019 00:00:00;100,861387295059 08/10/2019 00:00:00;100,566772163447 09/10/2019 00:00:00;100,835634224114 10/10/2019 00:00:00;101,021056334919 11/10/2019 00:00:00;101,346575151665 14/10/2019 00:00:00;101,353786011529 15/10/2019 00:00:00;101,499033331660 16/10/2019 00:00:00;101,686515688140 17/10/2019 00:00:00;101,786437603407 18/10/2019 00:00:00;101,702997653545 21/10/2019 00:00:00;101,756564041111 22/10/2019 00:00:00;101,835883499622 23/10/2019 00:00:00;101,790558094758 24/10/2019 00:00:00;101,607196229629 25/10/2019 00:00:00;101,462979032337 28/10/2019 00:00:00;101,451647681121 29/10/2019 00:00:00;101,462979032337 30/10/2019 00:00:00;101,416623504635 31/10/2019 00:00:00;101,434135592878 04/11/2019 00:00:00;101,667973477060 05/11/2019 00:00:00;101,857516079215 06/11/2019 00:00:00;101,905931852592 07/11/2019 00:00:00;102,036757452993 08/11/2019 00:00:00;102,052209295560 12/11/2019 00:00:00;102,090323840559 13/11/2019 00:00:00;102,000703153670 14/11/2019 00:00:00;101,872967921783 15/11/2019 00:00:00;101,792618340434 18/11/2019 00:00:00;101,807040060163 19/11/2019 00:00:00;101,853395587864 20/11/2019 00:00:00;101,855455833540 21/11/2019 00:00:00;101,868847430431 22/11/2019 00:00:00;101,996582662319 25/11/2019 00:00:00;102,176854158935 26/11/2019 00:00:00;102,491041624465 27/11/2019 00:00:00;102,663072138378 28/11/2019 00:00:00;102,814500195535 29/11/2019 00:00:00;102,897940145397 02/12/2019 00:00:00;102,961807761341 03/12/2019 00:00:00;102,879397934317 04/12/2019 00:00:00;102,979319849584 05/12/2019 00:00:00;103,102934590120 06/12/2019 00:00:00;103,183284171469 09/12/2019 00:00:00;103,274965104034 10/12/2019 00:00:00;103,343983334166 11/12/2019 00:00:00;103,391368984705 12/12/2019 00:00:00;103,484080040108 13/12/2019 00:00:00;103,782815663071 16/12/2019 00:00:00;103,874496595635 17/12/2019 00:00:00;103,915701509148 18/12/2019 00:00:00;103,965147405362 19/12/2019 00:00:00;103,999141459010 20/12/2019 00:00:00;104,033135512657 23/12/2019 00:00:00;104,066099443467 24/12/2019 00:00:00;104,140268287789 27/12/2019 00:00:00;104,120695953871 30/12/2019 00:00:00;104,148509270491 31/12/2019 00:00:00;104,140268287789 02/01/2020 00:00:00;104,298907204811 03/01/2020 00:00:00;104,296846959135 06/01/2020 00:00:00;104,177352709950 07/01/2020 00:00:00;104,186623815490 08/01/2020 00:00:00;104,114515216844 09/01/2020 00:00:00;104,210316640759 10/01/2020 00:00:00;104,273154133865 13/01/2020 00:00:00;104,346292855350 14/01/2020 00:00:00;104,357624206565 15/01/2020 00:00:00;104,384407400348 16/01/2020 00:00:00;104,485359438453 17/01/2020 00:00:00;104,567769265477 20/01/2020 00:00:00;104,596612704936 21/01/2020 00:00:00;104,509052263723 22/01/2020 00:00:00;104,484329315615 23/01/2020 00:00:00;104,362774820754 24/01/2020 00:00:00;104,345262732512 27/01/2020 00:00:00;103,835351927799 28/01/2020 00:00:00;103,922912369012 29/01/2020 00:00:00;104,047557232386 30/01/2020 00:00:00;103,873466472797 31/01/2020 00:00:00;103,858014630230 03/02/2020 00:00:00;103,727189029829 04/02/2020 00:00:00;103,954846176984 05/02/2020 00:00:00;104,186623815490 06/02/2020 00:00:00;104,386467646024 07/02/2020 00:00:00;104,360714575079 10/02/2020 00:00:00;104,326720521431 11/02/2020 00:00:00;104,444154524941 12/02/2020 00:00:00;104,548196931559 13/02/2020 00:00:00;104,558498159937 14/02/2020 00:00:00;104,703745480067 17/02/2020 00:00:00;104,768643218849 18/02/2020 00:00:00;104,722287691148 19/02/2020 00:00:00;104,783064938578 20/02/2020 00:00:00;104,800577026821 21/02/2020 00:00:00;104,693444251689 24/02/2020 00:00:00;103,873466472797 25/02/2020 00:00:00;103,547947656051 26/02/2020 00:00:00;103,090573116066 27/02/2020 00:00:00;102,194366247177 28/02/2020 00:00:00;100,658453096011 02/03/2020 00:00:00;100,678025429930 03/03/2020 00:00:00;101,580413035846 04/03/2020 00:00:00;101,656642125843 05/03/2020 00:00:00;101,130249355725 06/03/2020 00:00:00;99,409944216593 09/03/2020 00:00:00;95,138024808220 10/03/2020 00:00:00;95,275031145648 11/03/2020 00:00:00;93,969865510150 12/03/2020 00:00:00;89,242631807468 13/03/2020 00:00:00;88,750233090998 16/03/2020 00:00:00;83,739715607919 17/03/2020 00:00:00;81,712433863121 18/03/2020 00:00:00;78,612794244169 19/03/2020 00:00:00;77,448755437451 20/03/2020 00:00:00;77,783545359737 23/03/2020 00:00:00;76,643199378288 24/03/2020 00:00:00;77,520864036097 25/03/2020 00:00:00;79,228807701176 26/03/2020 00:00:00;80,721455693154 27/03/2020 00:00:00;81,475505610426 30/03/2020 00:00:00;81,126293968411 31/03/2020 00:00:00;82,361411250938 01/04/2020 00:00:00;82,428369235395 02/04/2020 00:00:00;82,579797292552 03/04/2020 00:00:00;82,343899162695 06/04/2020 00:00:00;82,804364071193 07/04/2020 00:00:00;83,951920912507 08/04/2020 00:00:00;84,444319628977 09/04/2020 00:00:00;86,087365555275 14/04/2020 00:00:00;87,836514133866 15/04/2020 00:00:00;87,886990152918 16/04/2020 00:00:00;87,797369466029 17/04/2020 00:00:00;88,013695261968 20/04/2020 00:00:00;88,070352018047 21/04/2020 00:00:00;87,507904948606 22/04/2020 00:00:00;87,646971531710 23/04/2020 00:00:00;88,080653246425 24/04/2020 00:00:00;88,101255703181 27/04/2020 00:00:00;88,418533537225 28/04/2020 00:00:00;88,758474073700 29/04/2020 00:00:00;88,741992108295 30/04/2020 00:00:00;88,941835938829 04/05/2020 00:00:00;88,357756289794 05/05/2020 00:00:00;88,394840711955 06/05/2020 00:00:00;88,417503414387 07/05/2020 00:00:00;88,459738450737 11/05/2020 00:00:00;88,685335352216 12/05/2020 00:00:00;88,745082476809 13/05/2020 00:00:00;88,658552158433 14/05/2020 00:00:00;88,273286217094 15/05/2020 00:00:00;88,167183564801 18/05/2020 00:00:00;88,402051571820 19/05/2020 00:00:00;88,780106653294 20/05/2020 00:00:00;89,182884682875 22/05/2020 00:00:00;89,456897357731 25/05/2020 00:00:00;89,482650428676 26/05/2020 00:00:00;90,134718185006 27/05/2020 00:00:00;91,152479548756 28/05/2020 00:00:00;91,745830303331 29/05/2020 00:00:00;91,926101799947 02/06/2020 00:00:00;92,943863163697 03/06/2020 00:00:00;93,400207580844 04/06/2020 00:00:00;93,911148508395 05/06/2020 00:00:00;94,808385500122 08/06/2020 00:00:00;95,266790162945 09/06/2020 00:00:00;94,950542451739 10/06/2020 00:00:00;94,639445354723 11/06/2020 00:00:00;93,721605906239 12/06/2020 00:00:00;93,795774750561 15/06/2020 00:00:00;93,608292394081 16/06/2020 00:00:00;94,522011351213 17/06/2020 00:00:00;94,631204372020 18/06/2020 00:00:00;94,544674053645 19/06/2020 00:00:00;94,552915036347 22/06/2020 00:00:00;94,362342311353 23/06/2020 00:00:00;94,482866683376 24/06/2020 00:00:00;94,505529385808 25/06/2020 00:00:00;94,349980837300 26/06/2020 00:00:00;94,403547224865 29/06/2020 00:00:00;94,356161574326 30/06/2020 00:00:00;94,386035136623 01/07/2020 00:00:00;94,501408894457 02/07/2020 00:00:00;94,638415231885 03/07/2020 00:00:00;94,695071987964 06/07/2020 00:00:00;94,887704958633 07/07/2020 00:00:00;94,937150854848 08/07/2020 00:00:00;94,891825449984 09/07/2020 00:00:00;94,944361714712 10/07/2020 00:00:00;94,887704958633 13/07/2020 00:00:00;94,959813557279 15/07/2020 00:00:00;95,061348837917 16/07/2020 00:00:00;95,135384980049 17/07/2020 00:00:00;95,191440916234 20/07/2020 00:00:00;95,298264492739 21/07/2020 00:00:00;95,563736945239 22/07/2020 00:00:00;95,648349679104 23/07/2020 00:00:00;95,923341064165 24/07/2020 00:00:00;95,899014903179 27/07/2020 00:00:00;95,899014903179 28/07/2020 00:00:00;95,810171532621 29/07/2020 00:00:00;95,774211120728 30/07/2020 00:00:00;95,604985652998 31/07/2020 00:00:00;95,680079454303 03/08/2020 00:00:00;95,730847094622 04/08/2020 00:00:00;95,840843648647 05/08/2020 00:00:00;96,057663779175 06/08/2020 00:00:00;96,188813516665 07/08/2020 00:00:00;96,264964977144 10/08/2020 00:00:00;96,317847935809 11/08/2020 00:00:00;96,487073403539 12/08/2020 00:00:00;96,618223141029 13/08/2020 00:00:00;96,733507990920 14/08/2020 00:00:00;96,627742073589 17/08/2020 00:00:00;96,648895257055 18/08/2020 00:00:00;96,597069957563 19/08/2020 00:00:00;96,600242935083 20/08/2020 00:00:00;96,631972710282 21/08/2020 00:00:00;96,629857391936 24/08/2020 00:00:00;96,706008852414 25/08/2020 00:00:00;96,795909882145 26/08/2020 00:00:00;96,830812634864 27/08/2020 00:00:00;96,853023477504 28/08/2020 00:00:00;96,877349638490 31/08/2020 00:00:00;96,913310050383 01/09/2020 00:00:00;96,975711941608 02/09/2020 00:00:00;97,092054450672 03/09/2020 00:00:00;97,271856510135 04/09/2020 00:00:00;97,228492484029 07/09/2020 00:00:00;97,272914169308 08/09/2020 00:00:00;97,263395236748 09/09/2020 00:00:00;97,341662015573 10/09/2020 00:00:00;97,473869412237 11/09/2020 00:00:00;97,435793681998 14/09/2020 00:00:00;97,495022595703 15/09/2020 00:00:00;97,571174056181 16/09/2020 00:00:00;97,676939973512 17/09/2020 00:00:00;97,622999355674 18/09/2020 00:00:00;97,611365104767 21/09/2020 00:00:00;97,197820368003 22/09/2020 00:00:00;96,902733458649 23/09/2020 00:00:00;96,952443439795 24/09/2020 00:00:00;96,480727448499 25/09/2020 00:00:00;96,084105258508 28/09/2020 00:00:00;96,208909040958 29/09/2020 00:00:00;96,326309209196 30/09/2020 00:00:00;96,427844489833 01/10/2020 00:00:00;96,697547579027 02/10/2020 00:00:00;96,774756698679 05/10/2020 00:00:00;96,997922784247 06/10/2020 00:00:00;97,147052727684 07/10/2020 00:00:00;97,250703326668 08/10/2020 00:00:00;97,420986453571 09/10/2020 00:00:00;97,480215367277 12/10/2020 00:00:00;97,658959767566 13/10/2020 00:00:00;97,672709336819 14/10/2020 00:00:00;97,628287651540 15/10/2020 00:00:00;97,372334131599 16/10/2020 00:00:00;97,437909000344 19/10/2020 00:00:00;97,502426209916 20/10/2020 00:00:00;97,543674917675 21/10/2020 00:00:00;97,610307445594 22/10/2020 00:00:00;97,653671471699 23/10/2020 00:00:00;97,789051845883 26/10/2020 00:00:00;97,658959767566 27/10/2020 00:00:00;97,625114674020 28/10/2020 00:00:00;97,069843608032 29/10/2020 00:00:00;96,822351361478 30/10/2020 00:00:00;96,697547579027 02/11/2020 00:00:00;96,780044994545 03/11/2020 00:00:00;97,255991622535 04/11/2020 00:00:00;97,486561322316 05/11/2020 00:00:00;98,095773006143 06/11/2020 00:00:00;98,229038061980 09/11/2020 00:00:00;99,044493284602 10/11/2020 00:00:00;99,144970906066 12/11/2020 00:00:00;99,384001879234 13/11/2020 00:00:00;99,418904631953 16/11/2020 00:00:00;99,667454537681 17/11/2020 00:00:00;99,745721316506 18/11/2020 00:00:00;99,862063825570 19/11/2020 00:00:00;99,902254874156 20/11/2020 00:00:00;99,993213563061 23/11/2020 00:00:00;100,180419236737 24/11/2020 00:00:00;100,476563805263 25/11/2020 00:00:00;100,577041426728 26/11/2020 00:00:00;100,698672231658 27/11/2020 00:00:00;100,739920939417 30/11/2020 00:00:00;100,785400283870 01/12/2020 00:00:00;100,922895976400 02/12/2020 00:00:00;101,045584440504 03/12/2020 00:00:00;101,194714383941 04/12/2020 00:00:00;101,330094758124 07/12/2020 00:00:00;101,391438990176 08/12/2020 00:00:00;101,406246218603 09/12/2020 00:00:00;101,467590450655 10/12/2020 00:00:00;101,467590450655 11/12/2020 00:00:00;101,360766874150 14/12/2020 00:00:00;101,405188559429 15/12/2020 00:00:00;101,388266012656 16/12/2020 00:00:00;101,411534514469 17/12/2020 00:00:00;101,465475132308 18/12/2020 00:00:00;101,474994064868 21/12/2020 00:00:00;101,309999233831 22/12/2020 00:00:00;101,327979439778 23/12/2020 00:00:00;101,394611967696 24/12/2020 00:00:00;101,430572379589 28/12/2020 00:00:00;101,442206630495 29/12/2020 00:00:00;101,451725563055 30/12/2020 00:00:00;101,496147248334 31/12/2020 00:00:00;101,509896817587 04/01/2021 00:00:00;101,617778053265 05/01/2021 00:00:00;101,691814195396 06/01/2021 00:00:00;101,743639494888 07/01/2021 00:00:00;101,847290093873 08/01/2021 00:00:00;101,910749644271 11/01/2021 00:00:00;101,904403689231 12/01/2021 00:00:00;101,848347753046 13/01/2021 00:00:00;101,862097322299 14/01/2021 00:00:00;101,920268576831 15/01/2021 00:00:00;101,903346030058 18/01/2021 00:00:00;101,867385618166 19/01/2021 00:00:00;101,967863239630 20/01/2021 00:00:00;102,073629156961 21/01/2021 00:00:00;102,191029325198 22/01/2021 00:00:00;102,184683370159 25/01/2021 00:00:00;102,085263407867 26/01/2021 00:00:00;102,029207471682 27/01/2021 00:00:00;101,950940692857 28/01/2021 00:00:00;101,814502659500 29/01/2021 00:00:00;101,899115393365 01/02/2021 00:00:00;102,018630879949 02/02/2021 00:00:00;102,151895935786 03/02/2021 00:00:00;102,311602470956 04/02/2021 00:00:00;102,417368388287 05/02/2021 00:00:00;102,472366665299 08/02/2021 00:00:00;102,494577507938 09/02/2021 00:00:00;102,497750485458 10/02/2021 00:00:00;102,534768556524 11/02/2021 00:00:00;102,576017264283 12/02/2021 00:00:00;102,572844286763 15/02/2021 00:00:00;102,619381290389 16/02/2021 00:00:00;102,651111065588 17/02/2021 00:00:00;102,638419155508 18/02/2021 00:00:00;102,678610204094 19/02/2021 00:00:00;102,706109342600 22/02/2021 00:00:00;102,676494885747 23/02/2021 00:00:00;102,671206589881 24/02/2021 00:00:00;102,692359773347 25/02/2021 00:00:00;102,672264249054 26/02/2021 00:00:00;102,440636890099 01/03/2021 00:00:00;102,548518125777 02/03/2021 00:00:00;102,603516402789 03/03/2021 00:00:00;102,629957882122 04/03/2021 00:00:00;102,625727245429 05/03/2021 00:00:00;102,519961328098 08/03/2021 00:00:00;102,486116234552 09/03/2021 00:00:00;102,511500054711 10/03/2021 00:00:00;102,549575784950 11/03/2021 00:00:00;102,731493162760 12/03/2021 00:00:00;102,755819323746 15/03/2021 00:00:00;102,783318462252 16/03/2021 00:00:00;102,816105896624 17/03/2021 00:00:00;102,807644623238 18/03/2021 00:00:00;102,778030166385 19/03/2021 00:00:00;102,719858911853 22/03/2021 00:00:00;102,698705728387 23/03/2021 00:00:00;102,720916571026 24/03/2021 00:00:00;102,747358050359 25/03/2021 00:00:00;102,822451851664 26/03/2021 00:00:00;102,859469922730 29/03/2021 00:00:00;102,870046514463 30/03/2021 00:00:00;102,894372675449 31/03/2021 00:00:00;102,980043068487 01/04/2021 00:00:00;103,079463030778 06/04/2021 00:00:00;103,184171288936 07/04/2021 00:00:00;103,233881270082 08/04/2021 00:00:00;103,319551663120 09/04/2021 00:00:00;103,341762505759 12/04/2021 00:00:00;103,367146325919 13/04/2021 00:00:00;103,356569734186 14/04/2021 00:00:00;103,379838235998 15/04/2021 00:00:00;103,445413104744 16/04/2021 00:00:00;103,468681606556 19/04/2021 00:00:00;103,483488834983 20/04/2021 00:00:00;103,362915689225 21/04/2021 00:00:00;103,349166119972 22/04/2021 00:00:00;103,408395033678 23/04/2021 00:00:00;103,422144602931 26/04/2021 00:00:00;103,449643741437 27/04/2021 00:00:00;103,461277992343 28/04/2021 00:00:00;103,469739265730 29/04/2021 00:00:00;103,522622224395 30/04/2021 00:00:00;103,539544771168 03/05/2021 00:00:00;103,563870932154 04/05/2021 00:00:00;103,565986250501 05/05/2021 00:00:00;103,586081774794 06/05/2021 00:00:00;103,578678160581 07/05/2021 00:00:00;103,585024115620 10/05/2021 00:00:00;103,607234958260 11/05/2021 00:00:00;103,509930314315 12/05/2021 00:00:00;103,483488834983 14/05/2021 00:00:00;103,512045632662 17/05/2021 00:00:00;103,568101568847 18/05/2021 00:00:00;103,599831344047 19/05/2021 00:00:00;103,552236681248 20/05/2021 00:00:00;103,580793478927 21/05/2021 00:00:00;103,614638572473 25/05/2021 00:00:00;103,691847692125 26/05/2021 00:00:00;103,747903628310 27/05/2021 00:00:00;103,794440631936 28/05/2021 00:00:00;103,850496568121 31/05/2021 00:00:00;103,886456980014 01/06/2021 00:00:00;103,986934601478 02/06/2021 00:00:00;104,070489676170 03/06/2021 00:00:00;104,113853702275 04/06/2021 00:00:00;104,137122204088 07/06/2021 00:00:00;104,182601548540 08/06/2021 00:00:00;104,221734937953 09/06/2021 00:00:00;104,286252147525 10/06/2021 00:00:00;104,324327877764 11/06/2021 00:00:00;104,371922540563 14/06/2021 00:00:00;104,415286566668 15/06/2021 00:00:00;104,405767634109 16/06/2021 00:00:00;104,366634244696 17/06/2021 00:00:00;104,315866604377 18/06/2021 00:00:00;104,306347671818 21/06/2021 00:00:00;104,254522372325 22/06/2021 00:00:00;104,252407053979 23/06/2021 00:00:00;104,261925986539 24/06/2021 00:00:00;104,279906192485 25/06/2021 00:00:00;104,284136829178 28/06/2021 00:00:00;104,285194488351 29/06/2021 00:00:00;104,288367465871 30/06/2021 00:00:00;104,271444919098 01/07/2021 00:00:00;104,289425125045 02/07/2021 00:00:00;104,297886398431 05/07/2021 00:00:00;104,314808945204 06/07/2021 00:00:00;104,311635967684 07/07/2021 00:00:00;104,330673832804 08/07/2021 00:00:00;104,290482784218 09/07/2021 00:00:00;104,312693626857 12/07/2021 00:00:00;104,331731491977 13/07/2021 00:00:00;104,350769357096 15/07/2021 00:00:00;104,380383813949 16/07/2021 00:00:00;104,388845087336 19/07/2021 00:00:00;104,303174694298 20/07/2021 00:00:00;104,241048598834 21/07/2021 00:00:00;104,274836475314 22/07/2021 00:00:00;104,351131680269 23/07/2021 00:00:00;104,384919556750 26/07/2021 00:00:00;104,411077912734 27/07/2021 00:00:00;104,413257775733 28/07/2021 00:00:00;104,431786611222 29/07/2021 00:00:00;104,499362364182 30/07/2021 00:00:00;104,522250925669 02/08/2021 00:00:00;104,560398528147 03/08/2021 00:00:00;104,600725993623 04/08/2021 00:00:00;104,659582294588 05/08/2021 00:00:00;104,729337910547 06/08/2021 00:00:00;104,743507020039 09/08/2021 00:00:00;104,739147294042 10/08/2021 00:00:00;104,742417088540 11/08/2021 00:00:00;104,751136540535 12/08/2021 00:00:00;104,774025102021 13/08/2021 00:00:00;104,780564691017 16/08/2021 00:00:00;104,783834485515 17/08/2021 00:00:00;104,787104280013 18/08/2021 00:00:00;104,799093526506 19/08/2021 00:00:00;104,762035855528 20/08/2021 00:00:00;104,775115033520 23/08/2021 00:00:00;104,795823732008 24/08/2021 00:00:00;104,812172704499 25/08/2021 00:00:00;104,815442498997 26/08/2021 00:00:00;104,826341813990 27/08/2021 00:00:00;104,833971334486 30/08/2021 00:00:00;104,851410238476 31/08/2021 00:00:00;104,892827635451 01/09/2021 00:00:00;104,927705443431 02/09/2021 00:00:00;104,977842292401 03/09/2021 00:00:00;105,000730853888 06/09/2021 00:00:00;105,012720100381 07/09/2021 00:00:00;105,010540237382 08/09/2021 00:00:00;105,008360374384 09/09/2021 00:00:00;105,037788524866 10/09/2021 00:00:00;105,050867702859 13/09/2021 00:00:00;105,070486469847 14/09/2021 00:00:00;105,102094483328 15/09/2021 00:00:00;105,147871606302 16/09/2021 00:00:00;105,206727907267 17/09/2021 00:00:00;105,191468866276 20/09/2021 00:00:00;105,104274346327 21/09/2021 00:00:00;105,111903866823 22/09/2021 00:00:00;105,129342770812 23/09/2021 00:00:00;105,121713250317 24/09/2021 00:00:00;105,072666332846 27/09/2021 00:00:00;105,044328113862 28/09/2021 00:00:00;104,893917566951 29/09/2021 00:00:00;104,897187361449 30/09/2021 00:00:00;104,896097429949 01/10/2021 00:00:00;104,825251882491 04/10/2021 00:00:00;104,789284143012 05/10/2021 00:00:00;104,707539280560 06/10/2021 00:00:00;104,506991884678 07/10/2021 00:00:00;104,540779761158 08/10/2021 00:00:00;104,497182501183 11/10/2021 00:00:00;104,275926406813 12/10/2021 00:00:00;104,093907846420 13/10/2021 00:00:00;104,168023188376 14/10/2021 00:00:00;104,380559830752 15/10/2021 00:00:00;104,447045652213 18/10/2021 00:00:00;104,413257775733 19/10/2021 00:00:00;104,432876542721 20/10/2021 00:00:00;104,421977227727 21/10/2021 00:00:00;104,408898049735 22/10/2021 00:00:00;104,376200104754 25/10/2021 00:00:00;104,342412228274 26/10/2021 00:00:00;104,375110173255 27/10/2021 00:00:00;104,425247022225 28/10/2021 00:00:00;104,464484556202 29/10/2021 00:00:00;104,430696679722 02/11/2021 00:00:00;104,460124830205 03/11/2021 00:00:00;104,483013391692 04/11/2021 00:00:00;104,602905856621 05/11/2021 00:00:00;104,697729897066 08/11/2021 00:00:00;104,788194211512 09/11/2021 00:00:00;104,825251882491 10/11/2021 00:00:00;104,819802224994 12/11/2021 00:00:00;104,814352567497 15/11/2021 00:00:00;104,819802224994 16/11/2021 00:00:00;104,848140443977 17/11/2021 00:00:00;104,859039758971 18/11/2021 00:00:00;104,898277292948 19/11/2021 00:00:00;104,885198114955 22/11/2021 00:00:00;104,849230375477 23/11/2021 00:00:00;104,791464006010 24/11/2021 00:00:00;104,715168801055 25/11/2021 00:00:00;104,690100376570 26/11/2021 00:00:00;104,246498256330 29/11/2021 00:00:00;104,210530516851 30/11/2021 00:00:00;104,163663462379 01/12/2021 00:00:00;104,241048598833 02/12/2021 00:00:00;104,298814968300 03/12/2021 00:00:00;104,381649762251 06/12/2021 00:00:00;104,433966474220 07/12/2021 00:00:00;104,632334007104 08/12/2021 00:00:00;104,692280239569 09/12/2021 00:00:00;104,733697636544 10/12/2021 00:00:00;104,724978184549 13/12/2021 00:00:00;104,736967431042 14/12/2021 00:00:00;104,740237225540 15/12/2021 00:00:00;104,746776814537 16/12/2021 00:00:00;104,789284143012 17/12/2021 00:00:00;104,787104280013 20/12/2021 00:00:00;104,728247979047 21/12/2021 00:00:00;104,758766061030 22/12/2021 00:00:00;104,792553937510 23/12/2021 00:00:00;104,847050512478 24/12/2021 00:00:00;104,847050512478 27/12/2021 00:00:00;104,866669279466 28/12/2021 00:00:00;104,873208868462 29/12/2021 00:00:00;104,883018251957 30/12/2021 00:00:00;104,921165854434 31/12/2021 00:00:00;104,920075922935 03/01/2022 00:00:00;104,930975237928 04/01/2022 00:00:00;105,041058319364 05/01/2022 00:00:00;105,093375031333 06/01/2022 00:00:00;105,069396538347 07/01/2022 00:00:00;105,059587154853 10/01/2022 00:00:00;104,989831538894 11/01/2022 00:00:00;104,982202018398 12/01/2022 00:00:00;105,011630168881 13/01/2022 00:00:00;105,031248935870 14/01/2022 00:00:00;104,960403388411 17/01/2022 00:00:00;104,935334963926 18/01/2022 00:00:00;104,806723047001 19/01/2022 00:00:00;104,763125787027 20/01/2022 00:00:00;104,799093526506 21/01/2022 00:00:00;104,674841335579 24/01/2022 00:00:00;104,386009488248 25/01/2022 00:00:00;104,242138530333 26/01/2022 00:00:00;104,397998734741 27/01/2022 00:00:00;104,270476749316 28/01/2022 00:00:00;103,980554970486 31/01/2022 00:00:00;103,750579424121 01/02/2022 00:00:00;103,846493396065 02/02/2022 00:00:00;104,025242161960 03/02/2022 00:00:00;103,741859972126 04/02/2022 00:00:00;103,121688948990 07/02/2022 00:00:00;102,583262788306 08/02/2022 00:00:00;102,790349773184 09/02/2022 00:00:00;103,150027167973 10/02/2022 00:00:00;103,142397647478 11/02/2022 00:00:00;102,969098539080 14/02/2022 00:00:00;102,634489568776 15/02/2022 00:00:00;102,817598060668 16/02/2022 00:00:00;102,994166963565 17/02/2022 00:00:00;103,022505182548 18/02/2022 00:00:00;102,979997854073 21/02/2022 00:00:00;102,893893265624 22/02/2022 00:00:00;102,615960733287 23/02/2022 00:00:00;102,718414294227 24/02/2022 00:00:00;101,990340052654 25/02/2022 00:00:00;102,375085871928 28/02/2022 00:00:00;102,166908955550 01/03/2022 00:00:00;102,274812173987 02/03/2022 00:00:00;102,237754503009 03/03/2022 00:00:00;102,251923612500 04/03/2022 00:00:00;102,000149436148 07/03/2022 00:00:00;101,275344989073 08/03/2022 00:00:00;101,025750675720 09/03/2022 00:00:00;101,205589373114 10/03/2022 00:00:00;101,244826907091 11/03/2022 00:00:00;101,216488688108 14/03/2022 00:00:00;101,124934442162 15/03/2022 00:00:00;100,853541498821 16/03/2022 00:00:00;101,165261907638 17/03/2022 00:00:00;101,599054644383 18/03/2022 00:00:00;101,794152382769 21/03/2022 00:00:00;102,069905052107 22/03/2022 00:00:00;102,161459298053 23/03/2022 00:00:00;102,237754503008 24/03/2022 00:00:00;102,251923612500 25/03/2022 00:00:00;102,254103475499 28/03/2022 00:00:00;102,255193406998 29/03/2022 00:00:00;102,529856144837 30/03/2022 00:00:00;102,621410390783 31/03/2022 00:00:00;102,663917719258 01/04/2022 00:00:00;102,662827787759 04/04/2022 00:00:00;102,752202170707 05/04/2022 00:00:00;102,757651828203 06/04/2022 00:00:00;102,541845391330 07/04/2022 00:00:00;102,453560939882 08/04/2022 00:00:00;102,389254981420 11/04/2022 00:00:00;102,237754503008 12/04/2022 00:00:00;101,985980326656 13/04/2022 00:00:00;101,815951012756 14/04/2022 00:00:00;101,823580533251 19/04/2022 00:00:00;101,661180739847 20/04/2022 00:00:00;101,689518958830 21/04/2022 00:00:00;101,775623547280 22/04/2022 00:00:00;101,686249164332 25/04/2022 00:00:00;101,401777042999 26/04/2022 00:00:00;101,270985263076 27/04/2022 00:00:00;100,855721361819 28/04/2022 00:00:00;100,826293211337 29/04/2022 00:00:00;100,585418349978 02/05/2022 00:00:00;100,583238486979 03/05/2022 00:00:00;100,309665680640 04/05/2022 00:00:00;99,997945271823 05/05/2022 00:00:00;99,958707737846 06/05/2022 00:00:00;99,229543564774 09/05/2022 00:00:00;98,627901377127 10/05/2022 00:00:00;98,922182881954 11/05/2022 00:00:00;99,434450686653 12/05/2022 00:00:00;99,396303084176 13/05/2022 00:00:00;99,530364658597 16/05/2022 00:00:00;99,543443836589 17/05/2022 00:00:00;99,821376368926 18/05/2022 00:00:00;99,738541574975 19/05/2022 00:00:00;99,300389112232 20/05/2022 00:00:00;99,351615892702 23/05/2022 00:00:00;99,347256166704 24/05/2022 00:00:00;99,251342194761 25/05/2022 00:00:00;99,268781098750 27/05/2022 00:00:00;99,774509314454 30/05/2022 00:00:00;99,921650066867 31/05/2022 00:00:00;99,881322601391 01/06/2022 00:00:00;99,847534724911 02/06/2022 00:00:00;99,874783012395 03/06/2022 00:00:00;99,907480957376 07/06/2022 00:00:00;99,807207259434 08/06/2022 00:00:00;99,742901300972 09/06/2022 00:00:00;99,370144728191 10/06/2022 00:00:00;98,724905280570 13/06/2022 00:00:00;97,336332550384 14/06/2022 00:00:00;96,812075499192 15/06/2022 00:00:00;96,957036388607 16/06/2022 00:00:00;96,345584817466 17/06/2022 00:00:00;96,284548653501 20/06/2022 00:00:00;96,282368790503 21/06/2022 00:00:00;96,415340433425 22/06/2022 00:00:00;96,285638585001 23/06/2022 00:00:00;96,119968997098 24/06/2022 00:00:00;96,045853655142 27/06/2022 00:00:00;96,061112696133 28/06/2022 00:00:00;95,895443108230 29/06/2022 00:00:00;95,530316055944 30/06/2022 00:00:00;94,889436334320 01/07/2022 00:00:00;94,914504758805 04/07/2022 00:00:00;94,957012087280 05/07/2022 00:00:00;94,954832224282 06/07/2022 00:00:00;94,883986676823 07/07/2022 00:00:00;95,115052154688 08/07/2022 00:00:00;95,476909412475 11/07/2022 00:00:00;95,617510575893 12/07/2022 00:00:00;95,695985643847 13/07/2022 00:00:00;95,757925522050 15/07/2022 00:00:00;95,661074076132 18/07/2022 00:00:00;95,881805278455 19/07/2022 00:00:00;96,295113193009 20/07/2022 00:00:00;97,221959006845 21/07/2022 00:00:00;97,428049874320 22/07/2022 00:00:00;97,870638458570 25/07/2022 00:00:00;98,274936936294 26/07/2022 00:00:00;98,191599645621 27/07/2022 00:00:00;98,274936936294 28/07/2022 00:00:00;98,514813191880 29/07/2022 00:00:00;98,885326281493 01/08/2022 00:00:00;99,217549264581 02/08/2022 00:00:00;99,269353526351 03/08/2022 00:00:00;99,419135413642 04/08/2022 00:00:00;99,702932673771 05/08/2022 00:00:00;99,803162658499 08/08/2022 00:00:00;99,960827803016 09/08/2022 00:00:00;100,032903297652 10/08/2022 00:00:00;100,048669812104 11/08/2022 00:00:00;100,406794926077 12/08/2022 00:00:00;100,528422323275 16/08/2022 00:00:00;100,605002536326 17/08/2022 00:00:00;100,252508320371 18/08/2022 00:00:00;100,016010603597 19/08/2022 00:00:00;99,812172095329 22/08/2022 00:00:00;99,243451395466 23/08/2022 00:00:00;99,089164789761 24/08/2022 00:00:00;99,125202537079 25/08/2022 00:00:00;99,352690817024 26/08/2022 00:00:00;99,341429020987 29/08/2022 00:00:00;99,320031608517 30/08/2022 00:00:00;98,872938305853 31/08/2022 00:00:00;98,412330847944 01/09/2022 00:00:00;97,736623085731 02/09/2022 00:00:00;97,916811822321 05/09/2022 00:00:00;97,532784577463 06/09/2022 00:00:00;97,788427347500 07/09/2022 00:00:00;97,955101928846 08/09/2022 00:00:00;98,344760071722 09/09/2022 00:00:00;98,612790817400 12/09/2022 00:00:00;99,017089295125 13/09/2022 00:00:00;98,776086859935 14/09/2022 00:00:00;98,444990056451 15/09/2022 00:00:00;98,405573770322 16/09/2022 00:00:00;97,961859006468 19/09/2022 00:00:00;97,946092492017 20/09/2022 00:00:00;97,746758702164 21/09/2022 00:00:00;97,577831761610 22/09/2022 00:00:00;97,428049874320 23/09/2022 00:00:00;97,087943634006 26/09/2022 00:00:00;96,512465856521 27/09/2022 00:00:00;96,426876206640 28/09/2022 00:00:00;95,867164943607 29/09/2022 00:00:00;95,515796907256 30/09/2022 00:00:00;95,628414867625 03/10/2022 00:00:00;95,684723847810 04/10/2022 00:00:00;96,747837393692 05/10/2022 00:00:00;96,787253679821 06/10/2022 00:00:00;96,728692340429 07/10/2022 00:00:00;96,480932827617 10/10/2022 00:00:00;96,219659159562 11/10/2022 00:00:00;95,824370118667 12/10/2022 00:00:00;95,664452614943 13/10/2022 00:00:00;95,578862965063 14/10/2022 00:00:00;95,826622477874 17/10/2022 00:00:00;96,043975141386 18/10/2022 00:00:00;96,381829022493 19/10/2022 00:00:00;96,358179250815 20/10/2022 00:00:00;96,227542416787 21/10/2022 00:00:00;96,043975141386 24/10/2022 00:00:00;96,265832523313 25/10/2022 00:00:00;96,502330240087 26/10/2022 00:00:00;96,806398733083 27/10/2022 00:00:00;97,154388230623 28/10/2022 00:00:00;97,328946069195 31/10/2022 00:00:00;97,778291731067 02/11/2022 00:00:00;98,018167986652 03/11/2022 00:00:00;97,612743329325 04/11/2022 00:00:00;97,895414409850 07/11/2022 00:00:00;98,265927499464 08/11/2022 00:00:00;98,486658701787 09/11/2022 00:00:00;98,470892187335 10/11/2022 00:00:00;99,076776814120 14/11/2022 00:00:00;99,811045915725 15/11/2022 00:00:00;99,793027042066 16/11/2022 00:00:00;99,548646068065 17/11/2022 00:00:00;99,354943176231 18/11/2022 00:00:00;99,423640132056 21/11/2022 00:00:00;99,469813495807 22/11/2022 00:00:00;99,639866615964 23/11/2022 00:00:00;99,894383206398 24/11/2022 00:00:00;100,220975291468 25/11/2022 00:00:00;100,232237087504 28/11/2022 00:00:00;100,120745306739 29/11/2022 00:00:00;100,121871486343 30/11/2022 00:00:00;100,160161592868 01/12/2022 00:00:00;100,525043784464 02/12/2022 00:00:00;100,617390511966 05/12/2022 00:00:00;100,610633434344 06/12/2022 00:00:00;100,559955352178 07/12/2022 00:00:00;100,420309081320 08/12/2022 00:00:00;100,350485945892 09/12/2022 00:00:00;100,350485945892 12/12/2022 00:00:00;100,329088533422 13/12/2022 00:00:00;100,659059157302 14/12/2022 00:00:00;100,784065093312 15/12/2022 00:00:00;100,638787924436 16/12/2022 00:00:00;99,945061288564 19/12/2022 00:00:00;99,895509386001 20/12/2022 00:00:00;99,646623693586 21/12/2022 00:00:00;99,692797057337 22/12/2022 00:00:00;99,800910299292 23/12/2022 00:00:00;99,822307711762 27/12/2022 00:00:00;99,840326585421 28/12/2022 00:00:00;99,796405580877 29/12/2022 00:00:00;99,812172095328 30/12/2022 00:00:00;99,823433891365 02/01/2023 00:00:00;99,820055352554 03/01/2023 00:00:00;100,184937544149 04/01/2023 00:00:00;100,571217148215 05/01/2023 00:00:00;100,565586250196 06/01/2023 00:00:00;100,728882292731 09/01/2023 00:00:00;101,055474377801 10/01/2023 00:00:00;100,951865854261 11/01/2023 00:00:00;101,112909537589 12/01/2023 00:00:00;101,388823540493 13/01/2023 00:00:00;101,611807102023 16/01/2023 00:00:00;101,682756417055 17/01/2023 00:00:00;101,716541805166 18/01/2023 00:00:00;101,914749415415 19/01/2023 00:00:00;101,758210450503 20/01/2023 00:00:00;101,715415625562 23/01/2023 00:00:00;101,760462809710 24/01/2023 00:00:00;101,789743479406 25/01/2023 00:00:00;101,801005275443 26/01/2023 00:00:00;101,918127954226 27/01/2023 00:00:00;101,941777725904 30/01/2023 00:00:00;101,865197512853 31/01/2023 00:00:00;101,880964027305 01/02/2023 00:00:00;101,981194012033 02/02/2023 00:00:00;102,599466614458 03/02/2023 00:00:00;102,695191880771 06/02/2023 00:00:00;102,562302687536 07/02/2023 00:00:00;102,510498425766 08/02/2023 00:00:00;102,516129323785 09/02/2023 00:00:00;102,610728410495 10/02/2023 00:00:00;102,387744848964 13/02/2023 00:00:00;102,302155199084 14/02/2023 00:00:00;102,294271941858 15/02/2023 00:00:00;102,257108014937 16/02/2023 00:00:00;102,297650480669 17/02/2023 00:00:00;102,174896903867 20/02/2023 00:00:00;102,182780161093 21/02/2023 00:00:00;101,893352002945 22/02/2023 00:00:00;101,704153829525 23/02/2023 00:00:00;101,950787162733 24/02/2023 00:00:00;101,901235260171 27/02/2023 00:00:00;101,960922779166 28/02/2023 00:00:00;101,835916843157 01/03/2023 00:00:00;101,796500557028 02/03/2023 00:00:00;101,644466310530 03/03/2023 00:00:00;101,709784727544 06/03/2023 00:00:00;101,941777725904 07/03/2023 00:00:00;102,011600861332 08/03/2023 00:00:00;101,956418060752 09/03/2023 00:00:00;101,937273007489 10/03/2023 00:00:00;101,621942718456 13/03/2023 00:00:00;101,259312886068 14/03/2023 00:00:00;101,357290511589 15/03/2023 00:00:00;100,999165397616 16/03/2023 00:00:00;101,045338761367 17/03/2023 00:00:00;100,965380009505 20/03/2023 00:00:00;100,625273769191 21/03/2023 00:00:00;101,295350633386 22/03/2023 00:00:00;101,449637239092 23/03/2023 00:00:00;101,654601926963 24/03/2023 00:00:00;101,502567680465 27/03/2023 00:00:00;101,686134955866 28/03/2023 00:00:00;101,826907406327 29/03/2023 00:00:00;102,072414559931 30/03/2023 00:00:00;102,368599795702 31/03/2023 00:00:00;102,475586858052 03/04/2023 00:00:00;102,564555046743 04/04/2023 00:00:00;102,615233128909 05/04/2023 00:00:00;102,539779095462 06/04/2023 00:00:00;102,570185944762 11/04/2023 00:00:00;102,628747284154 12/04/2023 00:00:00;102,706453676808 13/04/2023 00:00:00;102,799926583914 14/04/2023 00:00:00;102,844973768062 17/04/2023 00:00:00;102,905787466661 18/04/2023 00:00:00;102,959844087638 19/04/2023 00:00:00;102,894525670624 20/04/2023 00:00:00;102,904661287057 21/04/2023 00:00:00;102,879885335776 24/04/2023 00:00:00;102,858487923306 25/04/2023 00:00:00;102,842721408854 26/04/2023 00:00:00;102,733481987297 27/04/2023 00:00:00;102,875380617361 28/04/2023 00:00:00;102,983493859315 02/05/2023 00:00:00;103,045433737518 03/05/2023 00:00:00;103,043181378311 04/05/2023 00:00:00;103,028541043463 05/05/2023 00:00:00;103,071335868403 09/05/2023 00:00:00;103,109625974929 10/05/2023 00:00:00;103,146789901850 11/05/2023 00:00:00;103,221117755694 12/05/2023 00:00:00;103,240262808956 15/05/2023 00:00:00;103,269543478652 16/05/2023 00:00:00;103,294319429934 17/05/2023 00:00:00;103,310085944385 19/05/2023 00:00:00;103,509419734238 22/05/2023 00:00:00;103,552214559178 23/05/2023 00:00:00;103,581495228874 24/05/2023 00:00:00;103,458741652072 25/05/2023 00:00:00;103,466624909298 26/05/2023 00:00:00;103,474508166524 30/05/2023 00:00:00;103,557845457197 31/05/2023 00:00:00;103,574738151252 01/06/2023 00:00:00;103,661453980736 02/06/2023 00:00:00;103,762810145068 05/06/2023 00:00:00;103,824750023271 06/06/2023 00:00:00;103,923853828395 07/06/2023 00:00:00;103,980162808580 08/06/2023 00:00:00;104,030840890746 09/06/2023 00:00:00;104,093906948552 12/06/2023 00:00:00;104,170487161603 13/06/2023 00:00:00;104,204272549714 14/06/2023 00:00:00;104,257202991087 15/06/2023 00:00:00;104,179496598433 16/06/2023 00:00:00;104,230174680599 19/06/2023 00:00:00;104,225669962184 20/06/2023 00:00:00;104,118682899834 21/06/2023 00:00:00;104,037597968368 22/06/2023 00:00:00;103,935115624432 23/06/2023 00:00:00;103,944125061262 26/06/2023 00:00:00;103,874301925833 27/06/2023 00:00:00;103,867544848211 28/06/2023 00:00:00;103,872049566626 29/06/2023 00:00:00;103,919349109981 30/06/2023 00:00:00;103,977910449372 03/07/2023 00:00:00;104,060121560442 04/07/2023 00:00:00;104,109673463004 05/07/2023 00:00:00;104,118682899833 06/07/2023 00:00:00;103,988046065806 07/07/2023 00:00:00;103,948629779676 10/07/2023 00:00:00;103,922727648792 11/07/2023 00:00:00;104,008605568657 12/07/2023 00:00:00;104,198929607277 13/07/2023 00:00:00;104,399698257773 17/07/2023 00:00:00;104,367203909716 18/07/2023 00:00:00;104,411303382079 19/07/2023 00:00:00;104,486736690069 20/07/2023 00:00:00;104,493699764652 21/07/2023 00:00:00;104,493699764652 24/07/2023 00:00:00;104,487897202499 25/07/2023 00:00:00;104,494860277083 26/07/2023 00:00:00;104,530836162432 27/07/2023 00:00:00;104,649208430354 28/07/2023 00:00:00;104,684023803272 31/07/2023 00:00:00;104,738567887511 01/08/2023 00:00:00;104,739728399942 02/08/2023 00:00:00;104,667776629244 03/08/2023 00:00:00;104,588861783962 04/08/2023 00:00:00;104,587701271532 07/08/2023 00:00:00;104,570293585073 08/08/2023 00:00:00;104,571454097503 09/08/2023 00:00:00;104,612072032575 10/08/2023 00:00:00;104,670097654105 11/08/2023 00:00:00;104,658492529799 14/08/2023 00:00:00;104,641084843340 16/08/2023 00:00:00;104,613232545005 17/08/2023 00:00:00;104,508786426250 18/08/2023 00:00:00;104,478613103054 21/08/2023 00:00:00;104,479773615485 22/08/2023 00:00:00;104,531996674862 23/08/2023 00:00:00;104,619035107158 24/08/2023 00:00:00;104,709555076746 25/08/2023 00:00:00;104,711876101607 28/08/2023 00:00:00;104,744370449664 29/08/2023 00:00:00;104,818643245223 30/08/2023 00:00:00;104,804717096056 31/08/2023 00:00:00;104,860421692725 01/09/2023 00:00:00;104,891755528352 04/09/2023 00:00:00;104,898718602935 05/09/2023 00:00:00;104,920768339117 06/09/2023 00:00:00;104,888273991060 07/09/2023 00:00:00;104,974151910925 08/09/2023 00:00:00;105,015930358427 11/09/2023 00:00:00;105,062350855651 12/09/2023 00:00:00;105,061190343221 13/09/2023 00:00:00;105,036819582178 14/09/2023 00:00:00;105,104129303153 15/09/2023 00:00:00;105,155191850100 18/09/2023 00:00:00;105,138944676072 19/09/2023 00:00:00;105,134302626349 20/09/2023 00:00:00;105,147068263086 21/09/2023 00:00:00;105,065832392943 22/09/2023 00:00:00;105,093684691278 25/09/2023 00:00:00;105,037980094609 26/09/2023 00:00:00;104,924249876409 27/09/2023 00:00:00;104,904521165088 28/09/2023 00:00:00;104,814001195501 29/09/2023 00:00:00;104,903360652658 02/10/2023 00:00:00;104,909163214811 03/10/2023 00:00:00;104,755975573970 04/10/2023 00:00:00;104,550564873752 05/10/2023 00:00:00;104,561009485627 06/10/2023 00:00:00;104,531996674862 09/10/2023 00:00:00;104,506465401389 10/10/2023 00:00:00;104,711876101607 11/10/2023 00:00:00;104,855779643003 12/10/2023 00:00:00;104,932373463423 13/10/2023 00:00:00;104,855779643003 16/10/2023 00:00:00;104,820964270084 17/10/2023 00:00:00;104,746691474525 18/10/2023 00:00:00;104,629479719033 19/10/2023 00:00:00;104,454242342011 20/10/2023 00:00:00;104,390414158328 23/10/2023 00:00:00;104,444958242566 24/10/2023 00:00:00;104,713036614037 25/10/2023 00:00:00;104,780346335013 26/10/2023 00:00:00;104,721160201052 27/10/2023 00:00:00;104,768741210707 30/10/2023 00:00:00;104,869705792170 31/10/2023 00:00:00;105,094845203708 02/11/2023 00:00:00;105,556729151092 03/11/2023 00:00:00;105,622878359636 06/11/2023 00:00:00;105,683225006028 07/11/2023 00:00:00;105,672780394153 08/11/2023 00:00:00;105,729645503253 09/11/2023 00:00:00;105,809720860965 10/11/2023 00:00:00;105,784189587491 13/11/2023 00:00:00;105,808560348534 14/11/2023 00:00:00;106,024415660628 15/11/2023 00:00:00;106,146269465842 16/11/2023 00:00:00;106,162516639871 17/11/2023 00:00:00;106,200813550081 20/11/2023 00:00:00;106,233307898138 21/11/2023 00:00:00;106,275086345640 22/11/2023 00:00:00;106,324988380156 23/11/2023 00:00:00;106,398100663285 24/11/2023 00:00:00;106,420150399466 27/11/2023 00:00:00;106,450323722662 28/11/2023 00:00:00;106,485139095580 29/11/2023 00:00:00;106,691710308229 30/11/2023 00:00:00;106,834453337194 01/12/2023 00:00:00;106,940059968380 04/12/2023 00:00:00;107,007369689355 05/12/2023 00:00:00;107,068876848178 06/12/2023 00:00:00;107,141989131306 07/12/2023 00:00:00;107,193051678253 08/12/2023 00:00:00;107,194212190684 11/12/2023 00:00:00;107,206977827420 12/12/2023 00:00:00;107,242953712769 13/12/2023 00:00:00;107,303300359161 14/12/2023 00:00:00;107,774468405989 15/12/2023 00:00:00;107,841778126965 18/12/2023 00:00:00;107,827851977797 19/12/2023 00:00:00;107,858025300993 20/12/2023 00:00:00;107,903285285787 21/12/2023 00:00:00;107,950866295442 22/12/2023 00:00:00;107,977558081346 27/12/2023 00:00:00;107,996126280236 28/12/2023 00:00:00;108,042546777460 29/12/2023 00:00:00;108,058793951489 02/01/2024 00:00:00;108,058793951489 03/01/2024 00:00:00;107,856864788563 04/01/2024 00:00:00;107,833654539950 05/01/2024 00:00:00;107,760542256822 08/01/2024 00:00:00;107,798839167032 09/01/2024 00:00:00;107,776789430850 10/01/2024 00:00:00;107,925335021969 11/01/2024 00:00:00;108,050670364475 12/01/2024 00:00:00;108,030941653154 15/01/2024 00:00:00;108,022818066140 16/01/2024 00:00:00;107,956668857595 17/01/2024 00:00:00;107,831333515089 18/01/2024 00:00:00;107,896322211203 19/01/2024 00:00:00;107,912569385232 22/01/2024 00:00:00;107,986842180791 23/01/2024 00:00:00;107,996126280236 24/01/2024 00:00:00;108,042546777460 25/01/2024 00:00:00;108,088967274685 26/01/2024 00:00:00;108,123782647603 29/01/2024 00:00:00;108,163240070244 30/01/2024 00:00:00;108,184129293995 31/01/2024 00:00:00;108,178326731842 01/02/2024 00:00:00;108,181808269134 02/02/2024 00:00:00;108,216623642052 05/02/2024 00:00:00;108,191092368578 06/02/2024 00:00:00;108,206179030176 07/02/2024 00:00:00;108,214302617191 08/02/2024 00:00:00;108,258402089554 09/02/2024 00:00:00;108,272328238721 12/02/2024 00:00:00;108,315267198654 13/02/2024 00:00:00;108,286254387889 14/02/2024 00:00:00;108,308304124070 15/02/2024 00:00:00;108,381416407199 16/02/2024 00:00:00;108,401145118519 19/02/2024 00:00:00;108,417392292548 20/02/2024 00:00:00;108,428997416854 21/02/2024 00:00:00;108,428997416854 22/02/2024 00:00:00;108,483541501092 23/02/2024 00:00:00;108,511393799427 26/02/2024 00:00:00;108,520677898872 27/02/2024 00:00:00;108,491665088107 28/02/2024 00:00:00;108,487023038384 29/02/2024 00:00:00;108,476578426509 01/03/2024 00:00:00;108,480059963800 04/03/2024 00:00:00;108,496307137829 05/03/2024 00:00:00;108,513714824288 06/03/2024 00:00:00;108,516035849149 07/03/2024 00:00:00;108,575221983111 08/03/2024 00:00:00;108,623963505196 11/03/2024 00:00:00;108,628605554919 12/03/2024 00:00:00;108,646013241378 13/03/2024 00:00:00;108,675026052143 14/03/2024 00:00:00;108,704038862908 15/03/2024 00:00:00;108,694754763463 18/03/2024 00:00:00;108,734212186104 19/03/2024 00:00:00;108,748138335272 20/03/2024 00:00:00;108,767867046592 21/03/2024 00:00:00;108,839818817290 22/03/2024 00:00:00;108,845621379443 25/03/2024 00:00:00;108,824732155692 26/03/2024 00:00:00;108,839818817290