DateNiv;PerfNet 03/01/2017 00:00:00;100,000000000000 04/01/2017 00:00:00;100,013000000000 05/01/2017 00:00:00;99,998000000000 06/01/2017 00:00:00;99,992000000000 09/01/2017 00:00:00;100,032000000000 10/01/2017 00:00:00;100,020000000000 11/01/2017 00:00:00;100,014000000000 12/01/2017 00:00:00;99,973000000000 13/01/2017 00:00:00;99,981000000000 16/01/2017 00:00:00;100,001000000000 17/01/2017 00:00:00;99,979000000000 18/01/2017 00:00:00;99,942000000000 19/01/2017 00:00:00;99,930000000000 20/01/2017 00:00:00;99,923000000000 23/01/2017 00:00:00;99,928000000000 24/01/2017 00:00:00;99,903000000000 25/01/2017 00:00:00;99,926000000000 26/01/2017 00:00:00;99,930000000000 27/01/2017 00:00:00;99,945000000000 30/01/2017 00:00:00;99,952000000000 31/01/2017 00:00:00;99,933000000000 01/02/2017 00:00:00;99,929000000000 02/02/2017 00:00:00;99,929000000000 03/02/2017 00:00:00;99,939000000000 06/02/2017 00:00:00;99,976000000000 07/02/2017 00:00:00;99,977000000000 08/02/2017 00:00:00;99,970000000000 09/02/2017 00:00:00;99,971000000000 10/02/2017 00:00:00;99,931000000000 13/02/2017 00:00:00;99,967000000000 14/02/2017 00:00:00;99,982000000000 15/02/2017 00:00:00;99,984000000000 16/02/2017 00:00:00;99,978000000000 17/02/2017 00:00:00;99,989000000000 20/02/2017 00:00:00;100,023000000000 21/02/2017 00:00:00;100,043000000000 22/02/2017 00:00:00;100,061000000000 23/02/2017 00:00:00;100,073000000000 24/02/2017 00:00:00;100,086000000000 27/02/2017 00:00:00;100,099000000000 28/02/2017 00:00:00;100,078000000000 01/03/2017 00:00:00;100,096000000000 02/03/2017 00:00:00;100,092000000000 03/03/2017 00:00:00;100,075000000000 06/03/2017 00:00:00;100,082000000000 07/03/2017 00:00:00;100,069000000000 08/03/2017 00:00:00;100,018000000000 09/03/2017 00:00:00;99,930000000000 10/03/2017 00:00:00;99,888000000000 13/03/2017 00:00:00;99,896000000000 14/03/2017 00:00:00;99,819000000000 15/03/2017 00:00:00;99,847000000000 16/03/2017 00:00:00;99,883000000000 17/03/2017 00:00:00;99,877000000000 20/03/2017 00:00:00;99,910000000000 21/03/2017 00:00:00;99,907000000000 22/03/2017 00:00:00;99,852000000000 23/03/2017 00:00:00;99,861000000000 24/03/2017 00:00:00;99,873000000000 27/03/2017 00:00:00;99,884000000000 28/03/2017 00:00:00;99,879000000000 29/03/2017 00:00:00;99,899000000000 30/03/2017 00:00:00;99,910000000000 31/03/2017 00:00:00;99,923000000000 03/04/2017 00:00:00;99,945000000000 04/04/2017 00:00:00;99,938000000000 05/04/2017 00:00:00;99,931000000000 06/04/2017 00:00:00;99,941000000000 07/04/2017 00:00:00;99,939000000000 10/04/2017 00:00:00;99,971000000000 11/04/2017 00:00:00;99,962000000000 12/04/2017 00:00:00;99,952000000000 13/04/2017 00:00:00;99,950000000000 18/04/2017 00:00:00;99,986000000000 19/04/2017 00:00:00;99,995000000000 20/04/2017 00:00:00;99,981000000000 21/04/2017 00:00:00;99,997000000000 24/04/2017 00:00:00;100,089000000000 25/04/2017 00:00:00;100,101000000000 26/04/2017 00:00:00;100,129000000000 27/04/2017 00:00:00;100,134000000000 28/04/2017 00:00:00;100,153000000000 02/05/2017 00:00:00;100,206000000000 03/05/2017 00:00:00;100,215000000000 04/05/2017 00:00:00;100,198000000000 05/05/2017 00:00:00;100,200000000000 08/05/2017 00:00:00;100,237000000000 09/05/2017 00:00:00;100,250000000000 10/05/2017 00:00:00;100,258000000000 11/05/2017 00:00:00;100,246000000000 12/05/2017 00:00:00;100,250000000000 15/05/2017 00:00:00;100,277000000000 16/05/2017 00:00:00;100,295000000000 17/05/2017 00:00:00;100,267000000000 18/05/2017 00:00:00;100,183000000000 19/05/2017 00:00:00;100,220000000000 22/05/2017 00:00:00;100,270000000000 23/05/2017 00:00:00;100,274000000000 24/05/2017 00:00:00;100,304000000000 26/05/2017 00:00:00;100,332000000000 29/05/2017 00:00:00;100,357000000000 30/05/2017 00:00:00;100,385000000000 31/05/2017 00:00:00;100,401000000000 01/06/2017 00:00:00;100,411999999999 02/06/2017 00:00:00;100,446999999999 06/06/2017 00:00:00;100,479999999999 07/06/2017 00:00:00;100,469999999999 08/06/2017 00:00:00;100,449999999999 09/06/2017 00:00:00;100,455999999999 12/06/2017 00:00:00;100,477999999999 13/06/2017 00:00:00;100,476999999999 14/06/2017 00:00:00;100,491999999999 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,020904674683 20/06/2017 00:00:00;100,010950067691 21/06/2017 00:00:00;99,990045393008 22/06/2017 00:00:00;99,945249661543 26/06/2017 00:00:00;99,966154336227 27/06/2017 00:00:00;99,941267818746 28/06/2017 00:00:00;99,918372222665 29/06/2017 00:00:00;99,867603727005 30/06/2017 00:00:00;99,866608266306 03/07/2017 00:00:00;99,901449390778 04/07/2017 00:00:00;99,911403997770 05/07/2017 00:00:00;99,911403997770 06/07/2017 00:00:00;99,844708130923 07/07/2017 00:00:00;99,778012264076 10/07/2017 00:00:00;99,749143903799 11/07/2017 00:00:00;99,789957792466 12/07/2017 00:00:00;99,846699052321 13/07/2017 00:00:00;99,885522019591 14/07/2017 00:00:00;99,882535637493 17/07/2017 00:00:00;99,944254200844 18/07/2017 00:00:00;99,961177032731 19/07/2017 00:00:00;99,987059010910 20/07/2017 00:00:00;100,005972764195 21/07/2017 00:00:00;100,016922831886 24/07/2017 00:00:00;100,044795731464 25/07/2017 00:00:00;100,057736720554 26/07/2017 00:00:00;100,074659552441 27/07/2017 00:00:00;100,081627777335 28/07/2017 00:00:00;100,095564227124 31/07/2017 00:00:00;100,118459823206 01/08/2017 00:00:00;100,164251015370 02/08/2017 00:00:00;100,191128454248 03/08/2017 00:00:00;100,217010432428 04/08/2017 00:00:00;100,235924185713 07/08/2017 00:00:00;100,268774388787 08/08/2017 00:00:00;100,247869714104 09/08/2017 00:00:00;100,190132993549 10/08/2017 00:00:00;100,135382655093 11/08/2017 00:00:00;100,069682248945 14/08/2017 00:00:00;100,146332722784 16/08/2017 00:00:00;100,181173847256 17/08/2017 00:00:00;100,157282790475 18/08/2017 00:00:00;100,133391733694 21/08/2017 00:00:00;100,154296408378 22/08/2017 00:00:00;100,163255554670 23/08/2017 00:00:00;100,169228318866 24/08/2017 00:00:00;100,168232858167 25/08/2017 00:00:00;100,179182925858 28/08/2017 00:00:00;100,207055825436 29/08/2017 00:00:00;100,191128454248 30/08/2017 00:00:00;100,192123914948 31/08/2017 00:00:00;100,187146611452 01/09/2017 00:00:00;100,210042207533 04/09/2017 00:00:00;100,231942342916 05/09/2017 00:00:00;100,228955960818 06/09/2017 00:00:00;100,236919646412 07/09/2017 00:00:00;100,237915107111 08/09/2017 00:00:00;100,226965039420 11/09/2017 00:00:00;100,259815242494 12/09/2017 00:00:00;100,264792545990 13/09/2017 00:00:00;100,277733535080 14/09/2017 00:00:00;100,265788006689 15/09/2017 00:00:00;100,252847017599 18/09/2017 00:00:00;100,276738074381 19/09/2017 00:00:00;100,286692681373 20/09/2017 00:00:00;100,301624591861 21/09/2017 00:00:00;100,293660906267 22/09/2017 00:00:00;100,292665445568 25/09/2017 00:00:00;100,325515648642 26/09/2017 00:00:00;100,331488412837 27/09/2017 00:00:00;100,337461177032 28/09/2017 00:00:00;100,318547423747 29/09/2017 00:00:00;100,326511109341 02/10/2017 00:00:00;100,342438480528 03/10/2017 00:00:00;100,353388548220 04/10/2017 00:00:00;100,357370391017 05/10/2017 00:00:00;100,356374930317 06/10/2017 00:00:00;100,365334076610 09/10/2017 00:00:00;100,394202436887 10/10/2017 00:00:00;100,394202436887 11/10/2017 00:00:00;100,399179740383 12/10/2017 00:00:00;100,402166122481 13/10/2017 00:00:00;100,406147965278 16/10/2017 00:00:00;100,423070797164 17/10/2017 00:00:00;100,436011786254 18/10/2017 00:00:00;100,447957314645 19/10/2017 00:00:00;100,445966393246 20/10/2017 00:00:00;100,447957314645 23/10/2017 00:00:00;100,474834753523 24/10/2017 00:00:00;100,483793899816 25/10/2017 00:00:00;100,464880146531 26/10/2017 00:00:00;100,451939157442 27/10/2017 00:00:00;100,473839292824 30/10/2017 00:00:00;100,491757585410 31/10/2017 00:00:00;100,494743967508 02/11/2017 00:00:00;100,518635024289 03/11/2017 00:00:00;100,520625945687 06/11/2017 00:00:00;100,512662260093 07/11/2017 00:00:00;100,492753046109 08/11/2017 00:00:00;100,437007246953 09/11/2017 00:00:00;100,335470255634 10/11/2017 00:00:00;100,227960500119 13/11/2017 00:00:00;100,231942342916 14/11/2017 00:00:00;100,177192004459 15/11/2017 00:00:00;100,083618698733 16/11/2017 00:00:00;100,146332722784 17/11/2017 00:00:00;100,154296408377 20/11/2017 00:00:00;100,172214700963 21/11/2017 00:00:00;100,193119375647 22/11/2017 00:00:00;100,215019511029 23/11/2017 00:00:00;100,210042207533 24/11/2017 00:00:00;100,227960500119 27/11/2017 00:00:00;100,254837938998 28/11/2017 00:00:00;100,259815242494 29/11/2017 00:00:00;100,269769849486 30/11/2017 00:00:00;100,249860635502 01/12/2017 00:00:00;100,233933264314 04/12/2017 00:00:00;100,240901489209 05/12/2017 00:00:00;100,232937803615 06/12/2017 00:00:00;100,197101218443 07/12/2017 00:00:00;100,157282790475 08/12/2017 00:00:00;100,131400812295 11/12/2017 00:00:00;100,152305486979 12/12/2017 00:00:00;100,152305486979 13/12/2017 00:00:00;100,142350879987 14/12/2017 00:00:00;100,131400812295 15/12/2017 00:00:00;100,052759417058 18/12/2017 00:00:00;100,093573305725 19/12/2017 00:00:00;100,090586923628 20/12/2017 00:00:00;100,088596002229 21/12/2017 00:00:00;100,097555148522 22/12/2017 00:00:00;100,120450744604 27/12/2017 00:00:00;100,167237397467 28/12/2017 00:00:00;100,096559687823 29/12/2017 00:00:00;100,106514294815 02/01/2018 00:00:00;100,121446205303 03/01/2018 00:00:00;100,154296408377 04/01/2018 00:00:00;100,167237397467 05/01/2018 00:00:00;100,179182925857 08/01/2018 00:00:00;100,199092139842 09/01/2018 00:00:00;100,204069443338 10/01/2018 00:00:00;100,163255554670 11/01/2018 00:00:00;100,134387194393 12/01/2018 00:00:00;100,102532452018 15/01/2018 00:00:00;100,132396272994 16/01/2018 00:00:00;100,149319104881 17/01/2018 00:00:00;100,143346340686 18/01/2018 00:00:00;100,125428048100 19/01/2018 00:00:00;100,119455283905 22/01/2018 00:00:00;100,141355419287 23/01/2018 00:00:00;100,147328183483 24/01/2018 00:00:00;100,153300947678 25/01/2018 00:00:00;100,135382655092 26/01/2018 00:00:00;100,138369037190 29/01/2018 00:00:00;100,124432587401 30/01/2018 00:00:00;100,072668631042 31/01/2018 00:00:00;100,069682248944 01/02/2018 00:00:00;100,051763956358 02/02/2018 00:00:00;99,985068089511 05/02/2018 00:00:00;99,935295054550 06/02/2018 00:00:00;99,853667277215 07/02/2018 00:00:00;99,929322290355 08/02/2018 00:00:00;99,876562873297 09/02/2018 00:00:00;99,732221071911 12/02/2018 00:00:00;99,771044039181 13/02/2018 00:00:00;99,660547901568 14/02/2018 00:00:00;99,600820259615 15/02/2018 00:00:00;99,674484351357 16/02/2018 00:00:00;99,733216532610 19/02/2018 00:00:00;99,773034960579 20/02/2018 00:00:00;99,756112128692 21/02/2018 00:00:00;99,756112128692 22/02/2018 00:00:00;99,709325475829 23/02/2018 00:00:00;99,699370868837 26/02/2018 00:00:00;99,745162061001 27/02/2018 00:00:00;99,751134825196 28/02/2018 00:00:00;99,756112128692 01/03/2018 00:00:00;99,741180218204 02/03/2018 00:00:00;99,700366329536 05/03/2018 00:00:00;99,695389026040 06/03/2018 00:00:00;99,706339093732 07/03/2018 00:00:00;99,696384486740 08/03/2018 00:00:00;99,707334554431 09/03/2018 00:00:00;99,727243768415 12/03/2018 00:00:00;99,779007724774 13/03/2018 00:00:00;99,775025881977 14/03/2018 00:00:00;99,755116667993 15/03/2018 00:00:00;99,701361790236 16/03/2018 00:00:00;99,722266464919 19/03/2018 00:00:00;99,700366329536 20/03/2018 00:00:00;99,665525205064 21/03/2018 00:00:00;99,679461654853 22/03/2018 00:00:00;99,627697698494 23/03/2018 00:00:00;99,590865652623 26/03/2018 00:00:00;99,597833877518 27/03/2018 00:00:00;99,620729473599 28/03/2018 00:00:00;99,605797563111 29/03/2018 00:00:00;99,622720394998 03/04/2018 00:00:00;99,654575137373 04/04/2018 00:00:00;99,656566058771 05/04/2018 00:00:00;99,681452576251 06/04/2018 00:00:00;99,694393565341 09/04/2018 00:00:00;99,713307318626 10/04/2018 00:00:00;99,694393565341 11/04/2018 00:00:00;99,713307318626 12/04/2018 00:00:00;99,749143903798 13/04/2018 00:00:00;99,785975949669 16/04/2018 00:00:00;99,784980488969 17/04/2018 00:00:00;99,780998646172 18/04/2018 00:00:00;99,763080353587 19/04/2018 00:00:00;99,736202914708 20/04/2018 00:00:00;99,743171139602 23/04/2018 00:00:00;99,740184757505 24/04/2018 00:00:00;99,737198375407 25/04/2018 00:00:00;99,696384486739 26/04/2018 00:00:00;99,701361790235 27/04/2018 00:00:00;99,712311857927 30/04/2018 00:00:00;99,759098510790 02/05/2018 00:00:00;99,764075814286 03/05/2018 00:00:00;99,734211993309 04/05/2018 00:00:00;99,728239229114 07/05/2018 00:00:00;99,745162061001 08/05/2018 00:00:00;99,711316397228 09/05/2018 00:00:00;99,703352711634 11/05/2018 00:00:00;99,674484351357 14/05/2018 00:00:00;99,704348172333 15/05/2018 00:00:00;99,663534283665 16/05/2018 00:00:00;99,651588755275 17/05/2018 00:00:00;99,637652305486 18/05/2018 00:00:00;99,621724934298 22/05/2018 00:00:00;99,602811181013 23/05/2018 00:00:00;99,546069921158 24/05/2018 00:00:00;99,520187942979 25/05/2018 00:00:00;99,472405829417 28/05/2018 00:00:00;99,507246953889 29/05/2018 00:00:00;99,278290993070 30/05/2018 00:00:00;99,252409014891 31/05/2018 00:00:00;99,281277375168 01/06/2018 00:00:00;99,351955084812 04/06/2018 00:00:00;99,421637333757 05/06/2018 00:00:00;99,462451222425 06/06/2018 00:00:00;99,421637333757 07/06/2018 00:00:00;99,413673648163 08/06/2018 00:00:00;99,377837062992 11/06/2018 00:00:00;99,406705423269 12/06/2018 00:00:00;99,419646412358 13/06/2018 00:00:00;99,433582862147 14/06/2018 00:00:00;99,452496615432 15/06/2018 00:00:00;99,419646412358 18/06/2018 00:00:00;99,432587401448 19/06/2018 00:00:00;99,409691805366 20/06/2018 00:00:00;99,419646412358 21/06/2018 00:00:00;99,368877916699 22/06/2018 00:00:00;99,351955084812 25/06/2018 00:00:00;99,327068567332 26/06/2018 00:00:00;99,267340925379 27/06/2018 00:00:00;99,218563351118 28/06/2018 00:00:00;99,111053595603 29/06/2018 00:00:00;99,132953730985 02/07/2018 00:00:00;99,084176156724 03/07/2018 00:00:00;99,119017281196 04/07/2018 00:00:00;99,128971888189 05/07/2018 00:00:00;99,183722226645 06/07/2018 00:00:00;99,221549733215 09/07/2018 00:00:00;99,285259217965 10/07/2018 00:00:00;99,336027713625 11/07/2018 00:00:00;99,316118499640 12/07/2018 00:00:00;99,347973242015 13/07/2018 00:00:00;99,348968702714 16/07/2018 00:00:00;99,389782591382 17/07/2018 00:00:00;99,397746276976 18/07/2018 00:00:00;99,416660030261 19/07/2018 00:00:00;99,408696344667 20/07/2018 00:00:00;99,403719041171 23/07/2018 00:00:00;99,423628255155 24/07/2018 00:00:00;99,436569244245 25/07/2018 00:00:00;99,434578322846 26/07/2018 00:00:00;99,438560165643 27/07/2018 00:00:00;99,451501154733 30/07/2018 00:00:00;99,475392211514 31/07/2018 00:00:00;99,499283268295 01/08/2018 00:00:00;99,523174325076 02/08/2018 00:00:00;99,509237875287 03/08/2018 00:00:00;99,519192482279 06/08/2018 00:00:00;99,532133471369 07/08/2018 00:00:00;99,556024528150 08/08/2018 00:00:00;99,582901967029 09/08/2018 00:00:00;99,578920124232 10/08/2018 00:00:00;99,550051763955 13/08/2018 00:00:00;99,523174325076 14/08/2018 00:00:00;99,480369515010 16/08/2018 00:00:00;99,457473918928 17/08/2018 00:00:00;99,473401290116 20/08/2018 00:00:00;99,501274189694 21/08/2018 00:00:00;99,525165246475 22/08/2018 00:00:00;99,533128932068 23/08/2018 00:00:00;99,519192482279 24/08/2018 00:00:00;99,522178864377 27/08/2018 00:00:00;99,539101696264 28/08/2018 00:00:00;99,546069921158 29/08/2018 00:00:00;99,543083539060 30/08/2018 00:00:00;99,496296886197 31/08/2018 00:00:00;99,433582862147 03/09/2018 00:00:00;99,418650951659 04/09/2018 00:00:00;99,387791669983 05/09/2018 00:00:00;99,370868838097 06/09/2018 00:00:00;99,342995938519 07/09/2018 00:00:00;99,358923309706 10/09/2018 00:00:00;99,406705423268 11/09/2018 00:00:00;99,426614637253 12/09/2018 00:00:00;99,419646412358 13/09/2018 00:00:00;99,372859759495 14/09/2018 00:00:00;99,331050410128 17/09/2018 00:00:00;99,350959624113 18/09/2018 00:00:00;99,363900613202 19/09/2018 00:00:00;99,372859759495 20/09/2018 00:00:00;99,371864298796 21/09/2018 00:00:00;99,378832523690 24/09/2018 00:00:00;99,368877916698 25/09/2018 00:00:00;99,357927849007 26/09/2018 00:00:00;99,348968702714 27/09/2018 00:00:00;99,328064028031 28/09/2018 00:00:00;99,289241060761 01/10/2018 00:00:00;99,349964163413 02/10/2018 00:00:00;99,345982320616 03/10/2018 00:00:00;99,354941466909 04/10/2018 00:00:00;99,317113960339 05/10/2018 00:00:00;99,303177510550 08/10/2018 00:00:00;99,320100342437 09/10/2018 00:00:00;99,258381779086 10/10/2018 00:00:00;99,235486183004 11/10/2018 00:00:00;99,154853866368 12/10/2018 00:00:00;99,211595126223 15/10/2018 00:00:00;99,228517958109 16/10/2018 00:00:00;99,199649597832 17/10/2018 00:00:00;99,203631440629 18/10/2018 00:00:00;99,159831169864 19/10/2018 00:00:00;99,097117145813 22/10/2018 00:00:00;99,124990045391 23/10/2018 00:00:00;99,063271482040 24/10/2018 00:00:00;99,034403121763 25/10/2018 00:00:00;98,970693637014 26/10/2018 00:00:00;98,899020466670 29/10/2018 00:00:00;98,923906984151 30/10/2018 00:00:00;98,936847973240 31/10/2018 00:00:00;98,965716333517 02/11/2018 00:00:00;99,044357728755 05/11/2018 00:00:00;99,067253324837 06/11/2018 00:00:00;99,086167078122 07/11/2018 00:00:00;99,122003663294 08/11/2018 00:00:00;99,123994584692 09/11/2018 00:00:00;99,077207931829 12/11/2018 00:00:00;99,059289639243 13/11/2018 00:00:00;98,965716333517 14/11/2018 00:00:00;98,890061320377 15/11/2018 00:00:00;98,767619654374 16/11/2018 00:00:00;98,597395874809 19/11/2018 00:00:00;98,482917894400 20/11/2018 00:00:00;98,330612407420 21/11/2018 00:00:00;98,459026837619 22/11/2018 00:00:00;98,486899737197 23/11/2018 00:00:00;98,372421756787 26/11/2018 00:00:00;98,368439913990 27/11/2018 00:00:00;98,247989169386 28/11/2018 00:00:00;98,198216134425 29/11/2018 00:00:00;98,144461256668 30/11/2018 00:00:00;98,183284223937 03/12/2018 00:00:00;98,300748586444 04/12/2018 00:00:00;98,203193437921 05/12/2018 00:00:00;98,123556581984 06/12/2018 00:00:00;98,004101298079 07/12/2018 00:00:00;97,984192084095 10/12/2018 00:00:00;97,846818507604 11/12/2018 00:00:00;97,868718642986 12/12/2018 00:00:00;97,958310105915 13/12/2018 00:00:00;98,071792625625 14/12/2018 00:00:00;98,091701839610 17/12/2018 00:00:00;98,031974197657 18/12/2018 00:00:00;97,985187544794 19/12/2018 00:00:00;97,963287409411 20/12/2018 00:00:00;97,844827586205 21/12/2018 00:00:00;97,802022776139 27/12/2018 00:00:00;97,806004618936 28/12/2018 00:00:00;97,817950147326 31/12/2018 00:00:00;97,826909293619 02/01/2019 00:00:00;97,789081787049 03/01/2019 00:00:00;97,631798996574 04/01/2019 00:00:00;97,676594728038 07/01/2019 00:00:00;97,799036394041 08/01/2019 00:00:00;97,976228398501 09/01/2019 00:00:00;98,123556581984 10/01/2019 00:00:00;98,088715457512 11/01/2019 00:00:00;98,167356852750 14/01/2019 00:00:00;98,187266066734 15/01/2019 00:00:00;98,232061798198 16/01/2019 00:00:00;98,351517082104 17/01/2019 00:00:00;98,359480767697 18/01/2019 00:00:00;98,436131241537 21/01/2019 00:00:00;98,476945130204 22/01/2019 00:00:00;98,461017759017 23/01/2019 00:00:00;98,455044994822 24/01/2019 00:00:00;98,452058612724 25/01/2019 00:00:00;98,495858883489 28/01/2019 00:00:00;98,515768097474 29/01/2019 00:00:00;98,517759018872 30/01/2019 00:00:00;98,566536593133 31/01/2019 00:00:00;98,640200684875 01/02/2019 00:00:00;98,670064505851 04/02/2019 00:00:00;98,693955562632 05/02/2019 00:00:00;98,746714979691 06/02/2019 00:00:00;98,777574261366 07/02/2019 00:00:00;98,733773990601 08/02/2019 00:00:00;98,706896551722 11/02/2019 00:00:00;98,721828462210 12/02/2019 00:00:00;98,757665047382 13/02/2019 00:00:00;98,780560643464 14/02/2019 00:00:00;98,799474396749 15/02/2019 00:00:00;98,778569722065 18/02/2019 00:00:00;98,826351835627 19/02/2019 00:00:00;98,845265588912 20/02/2019 00:00:00;98,856215656604 21/02/2019 00:00:00;98,844270128213 22/02/2019 00:00:00;98,864179342197 25/02/2019 00:00:00;98,918929680654 26/02/2019 00:00:00;98,971689097712 27/02/2019 00:00:00;99,003543840087 28/02/2019 00:00:00;98,998566536591 01/03/2019 00:00:00;99,046348650153 04/03/2019 00:00:00;99,086167078122 05/03/2019 00:00:00;99,101098988610 06/03/2019 00:00:00;99,065262403438 07/03/2019 00:00:00;99,032412200364 08/03/2019 00:00:00;98,948793501630 11/03/2019 00:00:00;99,003543840087 12/03/2019 00:00:00;99,071235167633 13/03/2019 00:00:00;99,078203392528 14/03/2019 00:00:00;99,139921955879 15/03/2019 00:00:00;99,127976427489 18/03/2019 00:00:00;99,165803934059 19/03/2019 00:00:00;99,212590586921 20/03/2019 00:00:00;99,186708608742 21/03/2019 00:00:00;99,165803934059 22/03/2019 00:00:00;99,145894720074 25/03/2019 00:00:00;99,137931034481 26/03/2019 00:00:00;99,174763080351 27/03/2019 00:00:00;99,202635979929 28/03/2019 00:00:00;99,212590586921 29/03/2019 00:00:00;99,223540654613 01/04/2019 00:00:00;99,294218364257 02/04/2019 00:00:00;99,354941466909 03/04/2019 00:00:00;99,375846141592 04/04/2019 00:00:00;99,345982320616 05/04/2019 00:00:00;99,360914231104 08/04/2019 00:00:00;99,382814366487 09/04/2019 00:00:00;99,391773512779 10/04/2019 00:00:00;99,393764434178 11/04/2019 00:00:00;99,392768973479 12/04/2019 00:00:00;99,415664569561 15/04/2019 00:00:00;99,427610097951 16/04/2019 00:00:00;99,441546547740 17/04/2019 00:00:00;99,450505694033 18/04/2019 00:00:00;99,448514772635 23/04/2019 00:00:00;99,509237875286 24/04/2019 00:00:00;99,507246953888 25/04/2019 00:00:00;99,436569244244 26/04/2019 00:00:00;99,432587401447 29/04/2019 00:00:00;99,443537469138 30/04/2019 00:00:00;99,443537469138 02/05/2019 00:00:00;99,372859759494 03/05/2019 00:00:00;99,333041331526 06/05/2019 00:00:00;99,339014095721 07/05/2019 00:00:00;99,253404475589 08/05/2019 00:00:00;99,160826630562 10/05/2019 00:00:00;99,087162538821 13/05/2019 00:00:00;99,016484829177 14/05/2019 00:00:00;99,040375885958 15/05/2019 00:00:00;99,018475750575 16/05/2019 00:00:00;99,073226089032 17/05/2019 00:00:00;99,081189774625 20/05/2019 00:00:00;99,110058134902 21/05/2019 00:00:00;99,105080831406 22/05/2019 00:00:00;99,090148920918 23/05/2019 00:00:00;99,002548379388 24/05/2019 00:00:00;99,022457593372 27/05/2019 00:00:00;99,052321414348 28/05/2019 00:00:00;99,022457593372 29/05/2019 00:00:00;98,964720872818 31/05/2019 00:00:00;98,825356374928 03/06/2019 00:00:00;98,796488014651 04/06/2019 00:00:00;98,849247431709 05/06/2019 00:00:00;98,924902444849 06/06/2019 00:00:00;98,929879748345 07/06/2019 00:00:00;98,980648244005 11/06/2019 00:00:00;99,074221549731 12/06/2019 00:00:00;99,045353189454 13/06/2019 00:00:00;99,070239706934 14/06/2019 00:00:00;99,087162538821 17/06/2019 00:00:00;99,065262403438 18/06/2019 00:00:00;99,187704069441 19/06/2019 00:00:00;99,255395396987 20/06/2019 00:00:00;99,414669108861 21/06/2019 00:00:00;99,404714501869 24/06/2019 00:00:00;99,415664569560 25/06/2019 00:00:00;99,375846141592 26/06/2019 00:00:00;99,368877916697 27/06/2019 00:00:00;99,408696344666 28/06/2019 00:00:00;99,423628255154 01/07/2019 00:00:00;99,499283268294 02/07/2019 00:00:00;99,526160707173 03/07/2019 00:00:00;99,578920124231 04/07/2019 00:00:00;99,596838416817 05/07/2019 00:00:00;99,609779405907 08/07/2019 00:00:00;99,574938281434 09/07/2019 00:00:00;99,545074460458 10/07/2019 00:00:00;99,556024528149 11/07/2019 00:00:00;99,557019988848 12/07/2019 00:00:00;99,485346818505 15/07/2019 00:00:00;99,502269650392 16/07/2019 00:00:00;99,462451222423 17/07/2019 00:00:00;99,442542008439 18/07/2019 00:00:00;99,380823445088 19/07/2019 00:00:00;99,399737198373 22/07/2019 00:00:00;99,446523851236 23/07/2019 00:00:00;99,462451222423 24/07/2019 00:00:00;99,518197021579 25/07/2019 00:00:00;99,559010910247 26/07/2019 00:00:00;99,568965517239 29/07/2019 00:00:00;99,589870191922 30/07/2019 00:00:00;99,590865652621 31/07/2019 00:00:00;99,570956438637 01/08/2019 00:00:00;99,546069921157 02/08/2019 00:00:00;99,467428525919 05/08/2019 00:00:00;99,356932388307 06/08/2019 00:00:00;99,396750816275 07/08/2019 00:00:00;99,387791669982 08/08/2019 00:00:00;99,410687266064 09/08/2019 00:00:00;99,419646412357 12/08/2019 00:00:00;99,381818905787 13/08/2019 00:00:00;99,342000477818 14/08/2019 00:00:00;99,293222903557 16/08/2019 00:00:00;99,274309150272 19/08/2019 00:00:00;99,332045870826 20/08/2019 00:00:00;99,369873377396 21/08/2019 00:00:00;99,403719041170 22/08/2019 00:00:00;99,461455761724 23/08/2019 00:00:00;99,481364975708 26/08/2019 00:00:00;99,526160707173 27/08/2019 00:00:00;99,545074460458 28/08/2019 00:00:00;99,543083539059 29/08/2019 00:00:00;99,562992753043 30/08/2019 00:00:00;99,589870191922 02/09/2019 00:00:00;99,596838416817 03/09/2019 00:00:00;99,574938281434 04/09/2019 00:00:00;99,589870191922 05/09/2019 00:00:00;99,594847495418 06/09/2019 00:00:00;99,584892888426 09/09/2019 00:00:00;99,594847495418 10/09/2019 00:00:00;99,562992753043 11/09/2019 00:00:00;99,553038146051 12/09/2019 00:00:00;99,574938281434 13/09/2019 00:00:00;99,540097156962 16/09/2019 00:00:00;99,549056303254 17/09/2019 00:00:00;99,496296886196 18/09/2019 00:00:00;99,475392211513 19/09/2019 00:00:00;99,442542008439 20/09/2019 00:00:00;99,429601019349 23/09/2019 00:00:00;99,420641873056 24/09/2019 00:00:00;99,395755355576 25/09/2019 00:00:00;99,328064028029 26/09/2019 00:00:00;99,331050410127 27/09/2019 00:00:00;99,317113960338 30/09/2019 00:00:00;99,286254678663 01/10/2019 00:00:00;99,314127578240 02/10/2019 00:00:00;99,237477104401 03/10/2019 00:00:00;99,158835709163 04/10/2019 00:00:00;99,119017281195 07/10/2019 00:00:00;99,086167078121 08/10/2019 00:00:00;98,999561997290 09/10/2019 00:00:00;99,030421278965 10/10/2019 00:00:00;99,046348650152 11/10/2019 00:00:00;99,046348650152 14/10/2019 00:00:00;99,058294178543 15/10/2019 00:00:00;99,094130763715 16/10/2019 00:00:00;99,125985506089 17/10/2019 00:00:00;99,134944652382 18/10/2019 00:00:00;99,127976427488 21/10/2019 00:00:00;99,142908337976 22/10/2019 00:00:00;99,160826630562 23/10/2019 00:00:00;99,172772158952 24/10/2019 00:00:00;99,141912877277 25/10/2019 00:00:00;99,120012741894 28/10/2019 00:00:00;99,133949191683 29/10/2019 00:00:00;99,115035438398 30/10/2019 00:00:00;99,109062674203 31/10/2019 00:00:00;99,091144381617 04/11/2019 00:00:00;99,147885641472 05/11/2019 00:00:00;99,174763080351 06/11/2019 00:00:00;99,181731305245 07/11/2019 00:00:00;99,177749462448 08/11/2019 00:00:00;99,179740383847 11/11/2019 00:00:00;99,192681372936 12/11/2019 00:00:00;99,182726765944 13/11/2019 00:00:00;99,156844787765 14/11/2019 00:00:00;99,130962809585 15/11/2019 00:00:00;99,052321414348 18/11/2019 00:00:00;99,061280560641 19/11/2019 00:00:00;99,058294178543 20/11/2019 00:00:00;99,054312335746 21/11/2019 00:00:00;99,015489368477 22/11/2019 00:00:00;98,973680019110 25/11/2019 00:00:00;99,079198853226 26/11/2019 00:00:00;99,144899259374 27/11/2019 00:00:00;99,153858405667 28/11/2019 00:00:00;99,178744923147 29/11/2019 00:00:00;99,201640519229 02/12/2019 00:00:00;99,192681372936 03/12/2019 00:00:00;99,188699530140 04/12/2019 00:00:00;99,203631440628 05/12/2019 00:00:00;99,225531576010 06/12/2019 00:00:00;99,248427172092 09/12/2019 00:00:00;99,274309150272 10/12/2019 00:00:00;99,282272835865 11/12/2019 00:00:00;99,285259217963 12/12/2019 00:00:00;99,280281914467 13/12/2019 00:00:00;99,350959624111 16/12/2019 00:00:00;99,339014095720 17/12/2019 00:00:00;99,357927849005 18/12/2019 00:00:00;99,368877916697 19/12/2019 00:00:00;99,361909691802 20/12/2019 00:00:00;99,378832523689 23/12/2019 00:00:00;99,395755355576 27/12/2019 00:00:00;99,421637333755 30/12/2019 00:00:00;99,409691805364 31/12/2019 00:00:00;99,427610097950 02/01/2020 00:00:00;99,453492076130 03/01/2020 00:00:00;99,460460301024 06/01/2020 00:00:00;99,422632794454 07/01/2020 00:00:00;99,406705423267 08/01/2020 00:00:00;99,368877916697 09/01/2020 00:00:00;99,391773512779 10/01/2020 00:00:00;99,402723580470 13/01/2020 00:00:00;99,401728119771 14/01/2020 00:00:00;99,408696344665 15/01/2020 00:00:00;99,382814366486 16/01/2020 00:00:00;99,396750816275 17/01/2020 00:00:00;99,402723580470 20/01/2020 00:00:00;99,429601019349 21/01/2020 00:00:00;99,400732659071 22/01/2020 00:00:00;99,380823445087 23/01/2020 00:00:00;99,331050410127 24/01/2020 00:00:00;99,314127578240 27/01/2020 00:00:00;99,164808473358 28/01/2020 00:00:00;99,198654137131 29/01/2020 00:00:00;99,243449868596 30/01/2020 00:00:00;99,201640519229 31/01/2020 00:00:00;99,170781237554 03/02/2020 00:00:00;99,159831169862 04/02/2020 00:00:00;99,201640519229 05/02/2020 00:00:00;99,273313689572 06/02/2020 00:00:00;99,313132117541 07/02/2020 00:00:00;99,310145735443 10/02/2020 00:00:00;99,324082185232 11/02/2020 00:00:00;99,375846141591 12/02/2020 00:00:00;99,423628255153 13/02/2020 00:00:00;99,425619176552 14/02/2020 00:00:00;99,420641873056 17/02/2020 00:00:00;99,443537469137 18/02/2020 00:00:00;99,418650951657 19/02/2020 00:00:00;99,440551087040 20/02/2020 00:00:00;99,499283268293 21/02/2020 00:00:00;99,468423986618 24/02/2020 00:00:00;99,225531576010 25/02/2020 00:00:00;99,155849327065 26/02/2020 00:00:00;99,008521143582 27/02/2020 00:00:00;98,705901091022 28/02/2020 00:00:00;98,178306920440 02/03/2020 00:00:00;98,230070876799 03/03/2020 00:00:00;98,561559289636 04/03/2020 00:00:00;98,649159831167 05/03/2020 00:00:00;98,456040455520 06/03/2020 00:00:00;97,869714103684 09/03/2020 00:00:00;96,402405033046 10/03/2020 00:00:00;96,483037349682 11/03/2020 00:00:00;96,030102731541 12/03/2020 00:00:00;94,371665206654 13/03/2020 00:00:00;93,964521780677 16/03/2020 00:00:00;91,715776061158 17/03/2020 00:00:00;90,739229115231 18/03/2020 00:00:00;89,280879190887 19/03/2020 00:00:00;88,724416660027 20/03/2020 00:00:00;89,052918690767 23/03/2020 00:00:00;88,420801146768 24/03/2020 00:00:00;89,065859679857 25/03/2020 00:00:00;90,086206896549 26/03/2020 00:00:00;90,971171458148 27/03/2020 00:00:00;91,298678028188 30/03/2020 00:00:00;91,207095643861 31/03/2020 00:00:00;91,663016644100 01/04/2020 00:00:00;91,531615831804 02/04/2020 00:00:00;91,644102890815 03/04/2020 00:00:00;91,672971251092 06/04/2020 00:00:00;91,895954447715 07/04/2020 00:00:00;92,359839133548 08/04/2020 00:00:00;92,567890419683 09/04/2020 00:00:00;93,492673409251 14/04/2020 00:00:00;94,536911682724 15/04/2020 00:00:00;94,426415545111 16/04/2020 00:00:00;94,271123676034 17/04/2020 00:00:00;94,320896710995 20/04/2020 00:00:00;94,252209922749 21/04/2020 00:00:00;93,898821374529 22/04/2020 00:00:00;93,972485466271 23/04/2020 00:00:00;94,149677470730 24/04/2020 00:00:00;94,141713785136 27/04/2020 00:00:00;94,303973879108 28/04/2020 00:00:00;94,394560802736 29/04/2020 00:00:00;94,474197658673 30/04/2020 00:00:00;94,505056940349 04/05/2020 00:00:00;94,218364258976 05/05/2020 00:00:00;94,247232619253 06/05/2020 00:00:00;94,194473202195 07/05/2020 00:00:00;94,214382416179 08/05/2020 00:00:00;94,259178147643 11/05/2020 00:00:00;94,297005654213 12/05/2020 00:00:00;94,302978418409 13/05/2020 00:00:00;94,175559448910 14/05/2020 00:00:00;93,912757824318 15/05/2020 00:00:00;93,848052878869 18/05/2020 00:00:00;94,053117782907 19/05/2020 00:00:00;94,261169069042 20/05/2020 00:00:00;94,470215815876 22/05/2020 00:00:00;94,602612088871 25/05/2020 00:00:00;94,627498606352 26/05/2020 00:00:00;94,919168591221 27/05/2020 00:00:00;95,295452735523 28/05/2020 00:00:00;95,481603886275 29/05/2020 00:00:00;95,467667436486 02/06/2020 00:00:00;95,794178545828 03/06/2020 00:00:00;95,973361471686 04/06/2020 00:00:00;96,097794059087 05/06/2020 00:00:00;96,440232539616 08/06/2020 00:00:00;96,545751373732 09/06/2020 00:00:00;96,349645615988 10/06/2020 00:00:00;96,178426375723 11/06/2020 00:00:00;95,757346499957 12/06/2020 00:00:00;95,838974277292 15/06/2020 00:00:00;95,764314724851 16/06/2020 00:00:00;96,191367364813 17/06/2020 00:00:00;96,162499004536 18/06/2020 00:00:00;96,045034642029 19/06/2020 00:00:00;96,030102731541 22/06/2020 00:00:00;95,928565740221 24/06/2020 00:00:00;95,877797244561 25/06/2020 00:00:00;95,801146770722 26/06/2020 00:00:00;95,817074141909 29/06/2020 00:00:00;95,796169467226 30/06/2020 00:00:00;95,824042366804 01/07/2020 00:00:00;95,878792705260 02/07/2020 00:00:00;95,974356932385 03/07/2020 00:00:00;96,008202596158 06/07/2020 00:00:00;96,117703273071 07/07/2020 00:00:00;96,134626104958 08/07/2020 00:00:00;96,103766823282 09/07/2020 00:00:00;96,102771362583 10/07/2020 00:00:00;96,065939316712 13/07/2020 00:00:00;96,071912080907 14/07/2020 00:00:00;96,063948395314 15/07/2020 00:00:00;96,196344668309 16/07/2020 00:00:00;96,241140399773 17/07/2020 00:00:00;96,280958827742 20/07/2020 00:00:00;96,386477661858 21/07/2020 00:00:00;96,568646969814 22/07/2020 00:00:00;96,620410926173 23/07/2020 00:00:00;96,734888906582 24/07/2020 00:00:00;96,746834434973 27/07/2020 00:00:00;96,766743648957 28/07/2020 00:00:00;96,781675559445 29/07/2020 00:00:00;96,795612009234 30/07/2020 00:00:00;96,743848052875 31/07/2020 00:00:00;96,745838974274 03/08/2020 00:00:00;96,791630166437 04/08/2020 00:00:00;96,824480369511 05/08/2020 00:00:00;96,912080911042 06/08/2020 00:00:00;96,971808552995 07/08/2020 00:00:00;96,994704149076 10/08/2020 00:00:00;97,058413633826 11/08/2020 00:00:00;97,108186668787 12/08/2020 00:00:00;97,152982400251 13/08/2020 00:00:00;97,158955164446 14/08/2020 00:00:00;97,087281994103 17/08/2020 00:00:00;97,094250218998 18/08/2020 00:00:00;97,056422712428 19/08/2020 00:00:00;97,076331926412 20/08/2020 00:00:00;97,109182129486 21/08/2020 00:00:00;97,106195747388 24/08/2020 00:00:00;97,157959703747 25/08/2020 00:00:00;97,200764513813 26/08/2020 00:00:00;97,184837142626 27/08/2020 00:00:00;97,220673727797 28/08/2020 00:00:00;97,256510312969 31/08/2020 00:00:00;97,264473998563 01/09/2020 00:00:00;97,325197101215 02/09/2020 00:00:00;97,407820339249 03/09/2020 00:00:00;97,426734092534 04/09/2020 00:00:00;97,353070000793 07/09/2020 00:00:00;97,374970136175 08/09/2020 00:00:00;97,361033686386 09/09/2020 00:00:00;97,354065461492 10/09/2020 00:00:00;97,362029147085 11/09/2020 00:00:00;97,343115393800 14/09/2020 00:00:00;97,363024607785 15/09/2020 00:00:00;97,358047304289 16/09/2020 00:00:00;97,361033686386 17/09/2020 00:00:00;97,314247033523 18/09/2020 00:00:00;97,291351437441 21/09/2020 00:00:00;97,106195747388 22/09/2020 00:00:00;96,957872103206 23/09/2020 00:00:00;96,978776777889 24/09/2020 00:00:00;96,728916142387 25/09/2020 00:00:00;96,521860316951 28/09/2020 00:00:00;96,613442701278 29/09/2020 00:00:00;96,682129489524 30/09/2020 00:00:00;96,749820817070 01/10/2020 00:00:00;96,907103607546 02/10/2020 00:00:00;96,945926574815 05/10/2020 00:00:00;97,096241140396 06/10/2020 00:00:00;97,202755435212 07/10/2020 00:00:00;97,257505773668 08/10/2020 00:00:00;97,333160786808 09/10/2020 00:00:00;97,355060922191 12/10/2020 00:00:00;97,404833957151 13/10/2020 00:00:00;97,408815799948 14/10/2020 00:00:00;97,386915664566 15/10/2020 00:00:00;97,231623795489 16/10/2020 00:00:00;97,278410448352 19/10/2020 00:00:00;97,315242494222 20/10/2020 00:00:00;97,348092697296 21/10/2020 00:00:00;97,374970136175 22/10/2020 00:00:00;97,376961057573 23/10/2020 00:00:00;97,432706856729 26/10/2020 00:00:00;97,346101775898 27/10/2020 00:00:00;97,333160786808 28/10/2020 00:00:00;97,023572509353 29/10/2020 00:00:00;96,523851238349 30/10/2020 00:00:00;96,846380504894 02/11/2020 00:00:00;96,919049135936 03/11/2020 00:00:00;97,205741817309 04/11/2020 00:00:00;97,373974675476 05/11/2020 00:00:00;97,713426773907 06/11/2020 00:00:00;97,751254280477 09/11/2020 00:00:00;98,151429481560 10/11/2020 00:00:00;98,133511188974 11/11/2020 00:00:00;98,140479413869 12/11/2020 00:00:00;98,058851636533 13/11/2020 00:00:00;98,032969658354 16/11/2020 00:00:00;98,146452178064 17/11/2020 00:00:00;98,171338695544 18/11/2020 00:00:00;98,196225213025 19/11/2020 00:00:00;98,191247909528 20/11/2020 00:00:00;98,210161662813 23/11/2020 00:00:00;98,277852990360 24/11/2020 00:00:00;98,371426296086 25/11/2020 00:00:00;98,387353667273 26/11/2020 00:00:00;98,407262881257 27/11/2020 00:00:00;98,419208409648 30/11/2020 00:00:00;98,439117623632 01/12/2020 00:00:00;98,472963287405 02/12/2020 00:00:00;98,506808951178 03/12/2020 00:00:00;98,570518435928 04/12/2020 00:00:00;98,633232459978 07/12/2020 00:00:00;98,672055427248 08/12/2020 00:00:00;98,666082663052 09/12/2020 00:00:00;98,679023652142 10/12/2020 00:00:00;98,655132595361 11/12/2020 00:00:00;98,580473042920 14/12/2020 00:00:00;98,614318706693 15/12/2020 00:00:00;98,615314167392 16/12/2020 00:00:00;98,622282392287 17/12/2020 00:00:00;98,643187066970 18/12/2020 00:00:00;98,657123516759 21/12/2020 00:00:00;98,608345942498 22/12/2020 00:00:00;98,595404953408 23/12/2020 00:00:00;98,614318706693 28/12/2020 00:00:00;98,698932866126 29/12/2020 00:00:00;98,680019112841 30/12/2020 00:00:00;98,709882933818 31/12/2020 00:00:00;98,740742215493 04/01/2021 00:00:00;98,794497093251 05/01/2021 00:00:00;98,794497093251 06/01/2021 00:00:00;98,828342757024 07/01/2021 00:00:00;98,818388150032 08/01/2021 00:00:00;98,851238353106 11/01/2021 00:00:00;98,843274667512 12/01/2021 00:00:00;98,798478936047 13/01/2021 00:00:00;98,804451700243 14/01/2021 00:00:00;98,833320060520 15/01/2021 00:00:00;98,809429003739 18/01/2021 00:00:00;98,817392689332 19/01/2021 00:00:00;98,543640997049 20/01/2021 00:00:00;98,927888826945 21/01/2021 00:00:00;98,976666401206 22/01/2021 00:00:00;98,960739030019 25/01/2021 00:00:00;98,944811658831 26/01/2021 00:00:00;98,916938759253 27/01/2021 00:00:00;98,866170263594 28/01/2021 00:00:00;98,779565182762 29/01/2021 00:00:00;98,813410846535 01/02/2021 00:00:00;98,884088556179 02/02/2021 00:00:00;98,971689097710 03/02/2021 00:00:00;99,055307796444 04/02/2021 00:00:00;98,762642350876 05/02/2021 00:00:00;99,053316875045 08/02/2021 00:00:00;99,085171617420 09/02/2021 00:00:00;99,137931034478 10/02/2021 00:00:00;99,157840248463 11/02/2021 00:00:00;99,160826630560 12/02/2021 00:00:00;99,154853866365 15/02/2021 00:00:00;99,179740383845 16/02/2021 00:00:00;99,211595126220 17/02/2021 00:00:00;99,203631440626 18/02/2021 00:00:00;99,176754001748 19/02/2021 00:00:00;99,186708608740 22/02/2021 00:00:00;99,163813012658 23/02/2021 00:00:00;99,157840248463 24/02/2021 00:00:00;99,154853866365 25/02/2021 00:00:00;99,073226089030 26/02/2021 00:00:00;98,915943298554 01/03/2021 00:00:00;99,023453054069 02/03/2021 00:00:00;99,053316875045 03/03/2021 00:00:00;99,055307796444 04/03/2021 00:00:00;99,002548379386 05/03/2021 00:00:00;98,933861591140 08/03/2021 00:00:00;98,897029545269 09/03/2021 00:00:00;98,901011388066 10/03/2021 00:00:00;98,914947837855 11/03/2021 00:00:00;99,026439436167 12/03/2021 00:00:00;99,021462132670 15/03/2021 00:00:00;99,036394043159 16/03/2021 00:00:00;99,047344110850 17/03/2021 00:00:00;99,033407661061 18/03/2021 00:00:00;98,987616468897 19/03/2021 00:00:00;98,957752647921 22/03/2021 00:00:00;98,976666401206 23/03/2021 00:00:00;98,999561997288 24/03/2021 00:00:00;99,024448514768 25/03/2021 00:00:00;99,041371346655 26/03/2021 00:00:00;99,063271482037 29/03/2021 00:00:00;99,082185235322 30/03/2021 00:00:00;99,087162538818 31/03/2021 00:00:00;99,124990045388 01/04/2021 00:00:00;99,197658676431 06/04/2021 00:00:00;99,283268296563 07/04/2021 00:00:00;99,315123038938 08/04/2021 00:00:00;99,338018635020 09/04/2021 00:00:00;99,339014095719 12/04/2021 00:00:00;99,347973242012 13/04/2021 00:00:00;99,317113960336 14/04/2021 00:00:00;99,314127578239 15/04/2021 00:00:00;99,334036792223 16/04/2021 00:00:00;99,346977781313 19/04/2021 00:00:00;99,347973242012 20/04/2021 00:00:00;99,277295532368 21/04/2021 00:00:00;99,281277375165 22/04/2021 00:00:00;99,278290993067 23/04/2021 00:00:00;99,283268296563 26/04/2021 00:00:00;99,305168431946 27/04/2021 00:00:00;99,297204746352 28/04/2021 00:00:00;99,297204746352 29/04/2021 00:00:00;99,306163892645 30/04/2021 00:00:00;99,308154814043 03/05/2021 00:00:00;99,335032252922 04/05/2021 00:00:00;99,317113960336 05/05/2021 00:00:00;99,312136656840 06/05/2021 00:00:00;99,277295532368 07/05/2021 00:00:00;99,277295532368 10/05/2021 00:00:00;99,289241060758 11/05/2021 00:00:00;99,242454407895 12/05/2021 00:00:00;99,211595126220 14/05/2021 00:00:00;99,219558811813 17/05/2021 00:00:00;99,243449868594 18/05/2021 00:00:00;99,259377239782 19/05/2021 00:00:00;99,211595126220 20/05/2021 00:00:00;99,215576969017 21/05/2021 00:00:00;99,234490722302 25/05/2021 00:00:00;99,296209285653 26/05/2021 00:00:00;99,332045870824 27/05/2021 00:00:00;99,346977781312 28/05/2021 00:00:00;99,371864298793 31/05/2021 00:00:00;99,397746276972 01/06/2021 00:00:00;99,446523851234 02/06/2021 00:00:00;99,493310504096 03/06/2021 00:00:00;99,498287807593 04/06/2021 00:00:00;99,509237875284 07/06/2021 00:00:00;99,543083539057 08/06/2021 00:00:00;99,569960977936 09/06/2021 00:00:00;99,603806641709 10/06/2021 00:00:00;99,614756709400 11/06/2021 00:00:00;99,642629608978 14/06/2021 00:00:00;99,673488890654 15/06/2021 00:00:00;99,660547901564 16/06/2021 00:00:00;99,631679541287 17/06/2021 00:00:00;99,581906506326 18/06/2021 00:00:00;99,568965517237 21/06/2021 00:00:00;99,560006370944 22/06/2021 00:00:00;99,548060842553 24/06/2021 00:00:00;99,530142549967 25/06/2021 00:00:00;99,538106235561 28/06/2021 00:00:00;99,550051763951 29/06/2021 00:00:00;99,550051763951 30/06/2021 00:00:00;99,541092617659 01/07/2021 00:00:00;99,535119853463 02/07/2021 00:00:00;99,547065381854 05/07/2021 00:00:00;99,561001831643 06/07/2021 00:00:00;99,562992753041 07/07/2021 00:00:00;99,582901967025 08/07/2021 00:00:00;99,548060842553 09/07/2021 00:00:00;99,564983674440 12/07/2021 00:00:00;99,593852034717 13/07/2021 00:00:00;99,597833877514 14/07/2021 00:00:00;99,602811181010 15/07/2021 00:00:00;99,597833877514 16/07/2021 00:00:00;99,605797563107 19/07/2021 00:00:00;99,558015449545 20/07/2021 00:00:00;99,549056303252 21/07/2021 00:00:00;99,568965517236 22/07/2021 00:00:00;99,591861113318 23/07/2021 00:00:00;99,621724934295 26/07/2021 00:00:00;99,648602373173 27/07/2021 00:00:00;99,639643226880 28/07/2021 00:00:00;99,650593294572 29/07/2021 00:00:00;99,679461654849 30/07/2021 00:00:00;99,689416261841 02/08/2021 00:00:00;99,726248307712 03/08/2021 00:00:00;99,737198375403 04/08/2021 00:00:00;99,765071274981 05/08/2021 00:00:00;99,780998646168 06/08/2021 00:00:00;99,785975949664 09/08/2021 00:00:00;99,803894242250 10/08/2021 00:00:00;99,789957792461 11/08/2021 00:00:00;99,793939635258 12/08/2021 00:00:00;99,794935095957 13/08/2021 00:00:00;99,797921478055 16/08/2021 00:00:00;99,811857927844 17/08/2021 00:00:00;99,802898781551 18/08/2021 00:00:00;99,806880624348 19/08/2021 00:00:00;99,767062196379 20/08/2021 00:00:00;99,768057657079 23/08/2021 00:00:00;99,787966871063 24/08/2021 00:00:00;99,794935095957 25/08/2021 00:00:00;99,800907860153 26/08/2021 00:00:00;99,782989567567 27/08/2021 00:00:00;99,787966871063 30/08/2021 00:00:00;99,823803456234 31/08/2021 00:00:00;99,819821613438 01/09/2021 00:00:00;99,828780759731 02/09/2021 00:00:00;99,838735366723 03/09/2021 00:00:00;99,844708130918 06/09/2021 00:00:00;99,867603727000 07/09/2021 00:00:00;99,859640041406 08/09/2021 00:00:00;99,852671816512 09/09/2021 00:00:00;99,853667277211 10/09/2021 00:00:00;99,857649120008 13/09/2021 00:00:00;99,888508401683 14/09/2021 00:00:00;99,917376761960 15/09/2021 00:00:00;99,943258740140 16/09/2021 00:00:00;99,960181572026 17/09/2021 00:00:00;99,955204268530 20/09/2021 00:00:00;99,900453930074 21/09/2021 00:00:00;99,911403997765 22/09/2021 00:00:00;99,916381301261 23/09/2021 00:00:00;99,894481165878 24/09/2021 00:00:00;99,869594648398 27/09/2021 00:00:00;99,855658198609 28/09/2021 00:00:00;99,741180218200 29/09/2021 00:00:00;99,752130285891 30/09/2021 00:00:00;99,734211993305 01/10/2021 00:00:00;99,701361790231 04/10/2021 00:00:00;99,681452576247 05/10/2021 00:00:00;99,619734012896 06/10/2021 00:00:00;99,494305964795 07/10/2021 00:00:00;99,514215178780 08/10/2021 00:00:00;99,487337739901 11/10/2021 00:00:00;99,393764434175 12/10/2021 00:00:00;99,277295532367 13/10/2021 00:00:00;99,322091263832 14/10/2021 00:00:00;99,464442143819 15/10/2021 00:00:00;99,492315043397 18/10/2021 00:00:00;99,479374054307 19/10/2021 00:00:00;99,498287807592 20/10/2021 00:00:00;99,501274189690 21/10/2021 00:00:00;99,478378593608 22/10/2021 00:00:00;99,463446683120 25/10/2021 00:00:00;99,468423986616 26/10/2021 00:00:00;99,493310504096 27/10/2021 00:00:00;99,546069921154 28/10/2021 00:00:00;99,560006370943 29/10/2021 00:00:00;99,538106235561 02/11/2021 00:00:00;99,565979135138 03/11/2021 00:00:00;99,578920124228 04/11/2021 00:00:00;99,616747630798 05/11/2021 00:00:00;99,664529744360 08/11/2021 00:00:00;99,716293700719 09/11/2021 00:00:00;99,740184757500 10/11/2021 00:00:00;99,724257386313 11/11/2021 00:00:00;99,714302779321 12/11/2021 00:00:00;99,710320936524 15/11/2021 00:00:00;99,713307318622 16/11/2021 00:00:00;99,951222425733 17/11/2021 00:00:00;99,715298240020 18/11/2021 00:00:00;99,724257386313 19/11/2021 00:00:00;99,722266464915 22/11/2021 00:00:00;99,700366329532 23/11/2021 00:00:00;99,646611451775 24/11/2021 00:00:00;99,597833877513 25/11/2021 00:00:00;99,570956438634 26/11/2021 00:00:00;99,325077645929 29/11/2021 00:00:00;99,350959624109 30/11/2021 00:00:00;99,309150274742 01/12/2021 00:00:00;99,375846141589 02/12/2021 00:00:00;99,407700883964 03/12/2021 00:00:00;99,466433065217 06/12/2021 00:00:00;99,520187942975 07/12/2021 00:00:00;99,657561519466 08/12/2021 00:00:00;99,685434419044 09/12/2021 00:00:00;99,697379947434 10/12/2021 00:00:00;99,694393565337 13/12/2021 00:00:00;99,727243768411 14/12/2021 00:00:00;99,728239229110 15/12/2021 00:00:00;99,743171139598 16/12/2021 00:00:00;99,750139364492 17/12/2021 00:00:00;99,754121207289 20/12/2021 00:00:00;99,729234689809 21/12/2021 00:00:00;99,770048578477 22/12/2021 00:00:00;99,788962331762 23/12/2021 00:00:00;99,812853388543 27/12/2021 00:00:00;99,844708130918 28/12/2021 00:00:00;99,839730827421 29/12/2021 00:00:00;99,847694513015 30/12/2021 00:00:00;99,856653659308 31/12/2021 00:00:00;99,856653659308 03/01/2022 00:00:00;99,863621884203 04/01/2022 00:00:00;99,894481165878 05/01/2022 00:00:00;99,903440312171 06/01/2022 00:00:00;99,861630962804 07/01/2022 00:00:00;99,844708130917 10/01/2022 00:00:00;99,821812534836 11/01/2022 00:00:00;99,830771681129 12/01/2022 00:00:00;99,850680895113 13/01/2022 00:00:00;99,836744445324 14/01/2022 00:00:00;99,783985028266 17/01/2022 00:00:00;99,783985028266 18/01/2022 00:00:00;99,685434419044 19/01/2022 00:00:00;99,666520665759 20/01/2022 00:00:00;99,659552440864 21/01/2022 00:00:00;99,570956438634 24/01/2022 00:00:00;99,426614637249 25/01/2022 00:00:00;99,349964163409 26/01/2022 00:00:00;99,439555626338 27/01/2022 00:00:00;99,326073106628 28/01/2022 00:00:00;99,138926495176 31/01/2022 00:00:00;99,031416739662 01/02/2022 00:00:00;99,090148920915 02/02/2022 00:00:00;99,181731305243 03/02/2022 00:00:00;98,986621008197 04/02/2022 00:00:00;98,564545671731 07/02/2022 00:00:00;98,260930158472 08/02/2022 00:00:00;98,382376363776 09/02/2022 00:00:00;98,597395874805 10/02/2022 00:00:00;98,529704547259 11/02/2022 00:00:00;98,404276499158 14/02/2022 00:00:00;98,219120809105 15/02/2022 00:00:00;98,337580632311 16/02/2022 00:00:00;98,437126702232 17/02/2022 00:00:00;98,460022298314 18/02/2022 00:00:00;98,464004141111 21/02/2022 00:00:00;98,440113084330 22/02/2022 00:00:00;98,281834833155 23/02/2022 00:00:00;98,341562475108 24/02/2022 00:00:00;97,921478060041 25/02/2022 00:00:00;97,931432667033 28/02/2022 00:00:00;97,883650553471 01/03/2022 00:00:00;98,061838018629 02/03/2022 00:00:00;98,045910647442 03/03/2022 00:00:00;98,078760850516 04/03/2022 00:00:00;98,025005972759 07/03/2022 00:00:00;97,628812614472 08/03/2022 00:00:00;97,455602452810 09/03/2022 00:00:00;97,547184837137 10/03/2022 00:00:00;97,549175758536 11/03/2022 00:00:00;97,530262005250 14/03/2022 00:00:00;97,459584295606 15/03/2022 00:00:00;97,328183483311 16/03/2022 00:00:00;97,498407262876 17/03/2022 00:00:00;97,751254280475 18/03/2022 00:00:00;97,901568846056 21/03/2022 00:00:00;98,021024129962 22/03/2022 00:00:00;98,042924265344 23/03/2022 00:00:00;98,085729075410 24/03/2022 00:00:00;98,058851636532 25/03/2022 00:00:00;98,038942422548 28/03/2022 00:00:00;98,035956040450 29/03/2022 00:00:00;98,180297841836 30/03/2022 00:00:00;98,235048180292 31/03/2022 00:00:00;98,267898383366 01/04/2022 00:00:00;98,268893844065 04/04/2022 00:00:00;98,337580632311 05/04/2022 00:00:00;98,338576093010 06/04/2022 00:00:00;98,250975551480 07/04/2022 00:00:00;98,185275145332 08/04/2022 00:00:00;98,148443099461 11/04/2022 00:00:00;97,799036394037 12/04/2022 00:00:00;97,653699131953 13/04/2022 00:00:00;97,852791271795 14/04/2022 00:00:00;97,833877518510 19/04/2022 00:00:00;97,771163494460 20/04/2022 00:00:00;97,775145337256 21/04/2022 00:00:00;97,782113562151 22/04/2022 00:00:00;97,759217966069 25/04/2022 00:00:00;97,629808075171 26/04/2022 00:00:00;97,586007804406 27/04/2022 00:00:00;97,356056382888 28/04/2022 00:00:00;97,312256112123 29/04/2022 00:00:00;97,169905232136 02/05/2022 00:00:00;97,170900692835 03/05/2022 00:00:00;96,995699609774 04/05/2022 00:00:00;96,839412279997 05/05/2022 00:00:00;96,816516683916 06/05/2022 00:00:00;96,378513976263 10/05/2022 00:00:00;96,181412757819 11/05/2022 00:00:00;96,467109978492 12/05/2022 00:00:00;96,445209843110 13/05/2022 00:00:00;96,528828541843 16/05/2022 00:00:00;96,571633351910 17/05/2022 00:00:00;96,724934299588 18/05/2022 00:00:00;96,664211196936 19/05/2022 00:00:00;96,398423190247 20/05/2022 00:00:00;96,433264314719 23/05/2022 00:00:00;96,459146292899 24/05/2022 00:00:00;96,434259775418 25/05/2022 00:00:00;96,463128135695 27/05/2022 00:00:00;96,759775424060 30/05/2022 00:00:00;96,882217090064 31/05/2022 00:00:00;96,892171697056 01/06/2022 00:00:00;96,855339651185 02/06/2022 00:00:00;96,846380504892 03/06/2022 00:00:00;96,842398662095 07/06/2022 00:00:00;96,805566616224 08/06/2022 00:00:00;96,758779963361 09/06/2022 00:00:00;96,491996495973 10/06/2022 00:00:00;96,088834912792 13/06/2022 00:00:00;95,234729632868 14/06/2022 00:00:00;94,938082344503 15/06/2022 00:00:00;95,085410527987 16/06/2022 00:00:00;94,646412359634 17/06/2022 00:00:00;94,671298877115 20/06/2022 00:00:00;94,631480449146 21/06/2022 00:00:00;94,723062833474 22/06/2022 00:00:00;94,676276180611 24/06/2022 00:00:00;94,572748267893 27/06/2022 00:00:00;94,604603010267 28/06/2022 00:00:00;94,532929839924 29/06/2022 00:00:00;94,375647049449 30/06/2022 00:00:00;93,946603488089 01/07/2022 00:00:00;94,011308433537 04/07/2022 00:00:00;94,045154097311 05/07/2022 00:00:00;94,145695627931 06/07/2022 00:00:00;94,085967985978 07/07/2022 00:00:00;94,215377876876 08/07/2022 00:00:00;94,424424623710 11/07/2022 00:00:00;94,566775503697 12/07/2022 00:00:00;94,657362427326 13/07/2022 00:00:00;94,696185394595 14/07/2022 00:00:00;94,649398741732 15/07/2022 00:00:00;94,664330652220 18/07/2022 00:00:00;94,856454567168 19/07/2022 00:00:00;95,015728279042 20/07/2022 00:00:00;95,570199888503 21/07/2022 00:00:00;95,638886676748 22/07/2022 00:00:00;95,934538504414 25/07/2022 00:00:00;96,229194871381 26/07/2022 00:00:00;96,202317432502 27/07/2022 00:00:00;96,212272039494 28/07/2022 00:00:00;96,328740941302 29/07/2022 00:00:00;96,558692362820 01/08/2022 00:00:00;96,767739109654 02/08/2022 00:00:00;96,797602930630 03/08/2022 00:00:00;96,856335111884 04/08/2022 00:00:00;97,016604284457 05/08/2022 00:00:00;97,072350083613 08/08/2022 00:00:00;97,122123118573 09/08/2022 00:00:00;97,186828064022 10/08/2022 00:00:00;97,148005096753 11/08/2022 00:00:00;97,291351437439 12/08/2022 00:00:00;97,333160786806 16/08/2022 00:00:00;97,387911125263 17/08/2022 00:00:00;97,134068646964 18/08/2022 00:00:00;96,950903878309 19/08/2022 00:00:00;96,815521223216 22/08/2022 00:00:00;96,467109978492 23/08/2022 00:00:00;96,380504897661 24/08/2022 00:00:00;96,389464043954 25/08/2022 00:00:00;96,544755913031 26/08/2022 00:00:00;96,535796766738 29/08/2022 00:00:00;96,479055506883 30/08/2022 00:00:00;96,235167635576 31/08/2022 00:00:00;95,938520347211 01/09/2022 00:00:00;95,539340606827 02/09/2022 00:00:00;95,640877598146 05/09/2022 00:00:00;95,449749143898 06/09/2022 00:00:00;95,613004698568 07/09/2022 00:00:00;95,708568925693 08/09/2022 00:00:00;95,923588436722 09/09/2022 00:00:00;96,477064585484 12/09/2022 00:00:00;96,323763637805 13/09/2022 00:00:00;96,186390061314 14/09/2022 00:00:00;95,991279764269 15/09/2022 00:00:00;95,954447718398 16/09/2022 00:00:00;95,712550768490 19/09/2022 00:00:00;95,735446364571 20/09/2022 00:00:00;95,581149956194 21/09/2022 00:00:00;95,459703750890 22/09/2022 00:00:00;95,355180377473 23/09/2022 00:00:00;95,130206259451 26/09/2022 00:00:00;94,803695150109 27/09/2022 00:00:00;94,798717846613 28/09/2022 00:00:00;94,493111411955 29/09/2022 00:00:00;94,245241697852 30/09/2022 00:00:00;94,318905789593 03/10/2022 00:00:00;94,377637970847 04/10/2022 00:00:00;95,012741896944 05/10/2022 00:00:00;95,047583021416 06/10/2022 00:00:00;94,972923468975 07/10/2022 00:00:00;94,829577128289 10/10/2022 00:00:00;94,679262562708 11/10/2022 00:00:00;94,491120490557 12/10/2022 00:00:00;94,404515409726 13/10/2022 00:00:00;93,919726049210 14/10/2022 00:00:00;94,449311141190 17/10/2022 00:00:00;94,564784582299 18/10/2022 00:00:00;94,792745082418 19/10/2022 00:00:00;94,752926654450 20/10/2022 00:00:00;94,617543999357 21/10/2022 00:00:00;94,562793660900 24/10/2022 00:00:00;94,704149080188 25/10/2022 00:00:00;94,889304770242 26/10/2022 00:00:00;95,038623875123 27/10/2022 00:00:00;95,247670621958 28/10/2022 00:00:00;95,354184916773 31/10/2022 00:00:00;95,614000159268 02/11/2022 00:00:00;95,341243927684 03/11/2022 00:00:00;95,476626582776 04/11/2022 00:00:00;95,641873058845 07/11/2022 00:00:00;95,876801783859 08/11/2022 00:00:00;96,011188978253 09/11/2022 00:00:00;96,001234371261 10/11/2022 00:00:00;96,355618380180 11/11/2022 00:00:00;96,684120410920 14/11/2022 00:00:00;96,689097714416 15/11/2022 00:00:00;96,671179421830 16/11/2022 00:00:00;96,536792227437 17/11/2022 00:00:00;96,421318786328 18/11/2022 00:00:00;96,445209843109 21/11/2022 00:00:00;96,490005574574 22/11/2022 00:00:00;96,595524408690 23/11/2022 00:00:00;96,761766345458 24/11/2022 00:00:00;96,934976507121 25/11/2022 00:00:00;96,941944732016 28/11/2022 00:00:00;96,876244325868 29/11/2022 00:00:00;96,900135382649 30/11/2022 00:00:00;96,917058214535 01/12/2022 00:00:00;97,100222983190 02/12/2022 00:00:00;97,119136736475 05/12/2022 00:00:00;97,114159432979 06/12/2022 00:00:00;97,071354622913 07/12/2022 00:00:00;96,995699609773 08/12/2022 00:00:00;96,923030978731 09/12/2022 00:00:00;96,890180775657 12/12/2022 00:00:00;96,907103607543 13/12/2022 00:00:00;97,147009636053 14/12/2022 00:00:00;97,605917018390 15/12/2022 00:00:00;97,046468105433 16/12/2022 00:00:00;96,601497172885 19/12/2022 00:00:00;96,582583419600 20/12/2022 00:00:00;96,410368718637 21/12/2022 00:00:00;96,450187146605 22/12/2022 00:00:00;96,105757744678 23/12/2022 00:00:00;96,461137214296 27/12/2022 00:00:00;96,536792227436 28/12/2022 00:00:00;96,506928406460 29/12/2022 00:00:00;96,511905709956 30/12/2022 00:00:00;96,483037349679 02/01/2023 00:00:00;96,531814923940 03/01/2023 00:00:00;96,749820817068 04/01/2023 00:00:00;97,004658756066 05/01/2023 00:00:00;96,969817631593 06/01/2023 00:00:00;97,095245679694 09/01/2023 00:00:00;97,310265190724 10/01/2023 00:00:00;97,240582941779 11/01/2023 00:00:00;97,354065461489 12/01/2023 00:00:00;97,512343712664 13/01/2023 00:00:00;97,634785378667 16/01/2023 00:00:00;97,696503942018 17/01/2023 00:00:00;97,704467627611 18/01/2023 00:00:00;97,801027315435 19/01/2023 00:00:00;97,640758142862 20/01/2023 00:00:00;98,073783547019 23/01/2023 00:00:00;97,598948793495 24/01/2023 00:00:00;97,593971489999 25/01/2023 00:00:00;97,602930636292 26/01/2023 00:00:00;97,649717289155 27/01/2023 00:00:00;97,665644660342 30/01/2023 00:00:00;97,613880703983 31/01/2023 00:00:00;97,614876164682 01/02/2023 00:00:00;97,690531177822 02/02/2023 00:00:00;98,098670064499 03/02/2023 00:00:00;98,146452178061 06/02/2023 00:00:00;98,059847097230 07/02/2023 00:00:00;98,020028669261 08/02/2023 00:00:00;98,024010512058 09/02/2023 00:00:00;98,051883411636 10/02/2023 00:00:00;97,910527992348 13/02/2023 00:00:00;97,859759496688 14/02/2023 00:00:00;97,844827586200 15/02/2023 00:00:00;97,806004618931 16/02/2023 00:00:00;97,805009158232 17/02/2023 00:00:00;97,728358684392 20/02/2023 00:00:00;97,725372302295 21/02/2023 00:00:00;97,517321016160 22/02/2023 00:00:00;97,394879350157 23/02/2023 00:00:00;97,562116747624 24/02/2023 00:00:00;97,530262005249 27/02/2023 00:00:00;97,563112208323 28/02/2023 00:00:00;97,463566138402 01/03/2023 00:00:00;97,449629688613 02/03/2023 00:00:00;97,346101775895 03/03/2023 00:00:00;97,462570677703 06/03/2023 00:00:00;97,643744524959 07/03/2023 00:00:00;97,684558413627 08/03/2023 00:00:00;97,643744524959 09/03/2023 00:00:00;97,590985107901 10/03/2023 00:00:00;97,386915664563 13/03/2023 00:00:00;97,162937007240 14/03/2023 00:00:00;97,225651031291 15/03/2023 00:00:00;97,026558891448 16/03/2023 00:00:00;97,029545273546 17/03/2023 00:00:00;96,999681452570 20/03/2023 00:00:00;96,793621087833 21/03/2023 00:00:00;97,284383212544 22/03/2023 00:00:00;97,381938361067 23/03/2023 00:00:00;97,493429959378 24/03/2023 00:00:00;97,382933821766 27/03/2023 00:00:00;97,504380027070 28/03/2023 00:00:00;97,586007804405 29/03/2023 00:00:00;97,748267898377 30/03/2023 00:00:00;97,930437206332 31/03/2023 00:00:00;97,993151230383 03/04/2023 00:00:00;98,057856175831 04/04/2023 00:00:00;98,090706378905 05/04/2023 00:00:00;97,996137612480 06/04/2023 00:00:00;98,015051365765 11/04/2023 00:00:00;98,045910647441 12/04/2023 00:00:00;98,082742693312 13/04/2023 00:00:00;98,102651907296 14/04/2023 00:00:00;98,140479413866 17/04/2023 00:00:00;98,171338695541 18/04/2023 00:00:00;98,205184359315 19/04/2023 00:00:00;98,149438560159 20/04/2023 00:00:00;98,045910647441 21/04/2023 00:00:00;98,103647367995 24/04/2023 00:00:00;98,075774468417 25/04/2023 00:00:00;98,058851636530 26/04/2023 00:00:00;97,979214780594 27/04/2023 00:00:00;98,046906108140 28/04/2023 00:00:00;98,154415863655 02/05/2023 00:00:00;98,193238830924 03/05/2023 00:00:00;98,184279684631 04/05/2023 00:00:00;98,523731783062 05/05/2023 00:00:00;97,967269252203 08/05/2023 00:00:00;98,178306920436 10/05/2023 00:00:00;98,230070876795 11/05/2023 00:00:00;98,270884765462 12/05/2023 00:00:00;98,288803058048 15/05/2023 00:00:00;98,320657800423 16/05/2023 00:00:00;98,323644182521 17/05/2023 00:00:00;98,319662339724 19/05/2023 00:00:00;98,424185713141 22/05/2023 00:00:00;98,451063152020 23/05/2023 00:00:00;98,462013219711 24/05/2023 00:00:00;98,365453531888 25/05/2023 00:00:00;98,335589710911 26/05/2023 00:00:00;98,316675957626 30/05/2023 00:00:00;98,418212948946 31/05/2023 00:00:00;98,422194791743 01/06/2023 00:00:00;98,448076769922 02/06/2023 00:00:00;98,511786254672 05/06/2023 00:00:00;98,553595604038 06/06/2023 00:00:00;98,616309628089 07/06/2023 00:00:00;98,635223381374 08/06/2023 00:00:00;98,657123516756 09/06/2023 00:00:00;98,686987337733 12/06/2023 00:00:00;98,767619654369 13/06/2023 00:00:00;98,783547025556 14/06/2023 00:00:00;98,840288285411 15/06/2023 00:00:00;98,735764911994 16/06/2023 00:00:00;98,778569722060 19/06/2023 00:00:00;98,804451700240 20/06/2023 00:00:00;98,731783069197 21/06/2023 00:00:00;98,656128056057 22/06/2023 00:00:00;98,563550211031 26/06/2023 00:00:00;98,531695468656 27/06/2023 00:00:00;98,526718165160 28/06/2023 00:00:00;98,546627379144 29/06/2023 00:00:00;98,537668232851 30/06/2023 00:00:00;98,586445807112 03/07/2023 00:00:00;98,666082663049 04/07/2023 00:00:00;98,703910169619 05/07/2023 00:00:00;98,694951023326 06/07/2023 00:00:00;98,557577446835 07/07/2023 00:00:00;98,538663693550 10/07/2023 00:00:00;98,537668232851 11/07/2023 00:00:00;98,594409492706 12/07/2023 00:00:00;98,752687743881 13/07/2023 00:00:00;98,870152106388 14/07/2023 00:00:00;98,877120331282 17/07/2023 00:00:00;98,857211117298 18/07/2023 00:00:00;98,889065859673 19/07/2023 00:00:00;98,981643704699 20/07/2023 00:00:00;98,965716333512 21/07/2023 00:00:00;98,958748108617 24/07/2023 00:00:00;98,998566536586 25/07/2023 00:00:00;99,008521143578 26/07/2023 00:00:00;99,013498447074 27/07/2023 00:00:00;99,074221549726 28/07/2023 00:00:00;99,128971888183 31/07/2023 00:00:00;99,151867484264 01/08/2023 00:00:00;99,151867484264 02/08/2023 00:00:00;99,096121685109 03/08/2023 00:00:00;99,000557457984 04/08/2023 00:00:00;99,010512064976 07/08/2023 00:00:00;99,030421278961 08/08/2023 00:00:00;99,013498447074 09/08/2023 00:00:00;99,037389503855 10/08/2023 00:00:00;99,053316875042 11/08/2023 00:00:00;99,049335032246 14/08/2023 00:00:00;99,058294178539 16/08/2023 00:00:00;99,025443975465 17/08/2023 00:00:00;98,912956916454 18/08/2023 00:00:00;98,892052241770 21/08/2023 00:00:00;98,905988691559 22/08/2023 00:00:00;98,942820737430 23/08/2023 00:00:00;99,010512064976 24/08/2023 00:00:00;99,042366807351 25/08/2023 00:00:00;99,028430357562 28/08/2023 00:00:00;99,066257864132 29/08/2023 00:00:00;99,136935573776 30/08/2023 00:00:00;99,110058134897 31/08/2023 00:00:00;99,125985506085 01/09/2023 00:00:00;99,126980966784 04/09/2023 00:00:00;99,152862944964 05/09/2023 00:00:00;99,132953730979 06/09/2023 00:00:00;99,104085370702 07/09/2023 00:00:00;99,115035438393 08/09/2023 00:00:00;99,151867484264 11/09/2023 00:00:00;99,216572429713 12/09/2023 00:00:00;99,225531576006 13/09/2023 00:00:00;99,208608744119 14/09/2023 00:00:00;99,228517958104 15/09/2023 00:00:00;99,302182049845 18/09/2023 00:00:00;99,297204746349 19/09/2023 00:00:00;99,286254678658 20/09/2023 00:00:00;99,298200207048 21/09/2023 00:00:00;99,211595126217 22/09/2023 00:00:00;99,219558811811 25/09/2023 00:00:00;99,203631440623 26/09/2023 00:00:00;99,113044516995 27/09/2023 00:00:00;99,105080831401 28/09/2023 00:00:00;99,008521143578 29/09/2023 00:00:00;99,104085370702 02/10/2023 00:00:00;99,104085370702 03/10/2023 00:00:00;98,956757187219 04/10/2023 00:00:00;98,797483475345 05/10/2023 00:00:00;98,789519789751 06/10/2023 00:00:00;98,766624193669 09/10/2023 00:00:00;98,781556104158 10/10/2023 00:00:00;98,937843433934 11/10/2023 00:00:00;99,038384964554 12/10/2023 00:00:00;99,065262403433 13/10/2023 00:00:00;99,023453054066 16/10/2023 00:00:00;99,017480289871 17/10/2023 00:00:00;98,938838894633 18/10/2023 00:00:00;98,841283746110 19/10/2023 00:00:00;98,671059966545 20/10/2023 00:00:00;98,607350481795 23/10/2023 00:00:00;98,664091741650 24/10/2023 00:00:00;98,892052241770 25/10/2023 00:00:00;98,925897905543 26/10/2023 00:00:00;98,843274667509 27/10/2023 00:00:00;98,875129409883 30/10/2023 00:00:00;98,983634626097 31/10/2023 00:00:00;99,146890180768 02/11/2023 00:00:00;99,475392211508 03/11/2023 00:00:00;99,546069921152 06/11/2023 00:00:00;99,608783945202 07/11/2023 00:00:00;99,582901967023 08/11/2023 00:00:00;99,643625069675 09/11/2023 00:00:00;99,688420801139 10/11/2023 00:00:00;99,643625069675 13/11/2023 00:00:00;99,670502508553 14/11/2023 00:00:00;99,869594648396 15/11/2023 00:00:00;99,937285975942 16/11/2023 00:00:00;99,905431233567 17/11/2023 00:00:00;99,927331368950 20/11/2023 00:00:00;99,964163414821 21/11/2023 00:00:00;99,996018157195 22/11/2023 00:00:00;100,047782113554 23/11/2023 00:00:00;100,079636855929 24/11/2023 00:00:00;100,083618698726 27/11/2023 00:00:00;100,133391733687 28/11/2023 00:00:00;100,170223779557 29/11/2023 00:00:00;100,383252369189 30/11/2023 00:00:00;100,443975471841 01/12/2023 00:00:00;100,539539698965 04/12/2023 00:00:00;100,609221947910 05/12/2023 00:00:00;100,646053993780 06/12/2023 00:00:00;100,706777096432 07/12/2023 00:00:00;100,724695389018 08/12/2023 00:00:00;100,727681771116 11/12/2023 00:00:00;100,755554670694 12/12/2023 00:00:00;100,794377637963 13/12/2023 00:00:00;100,873019033201 14/12/2023 00:00:00;101,240344031210 15/12/2023 00:00:00;101,279166998479 18/12/2023 00:00:00;101,284144301975 19/12/2023 00:00:00;101,293103448268 20/12/2023 00:00:00;101,330930954838 21/12/2023 00:00:00;101,341881022529 22/12/2023 00:00:00;101,347853786725 27/12/2023 00:00:00;101,399617743084 28/12/2023 00:00:00;101,386676753994 29/12/2023 00:00:00;101,384685832595 02/01/2024 00:00:00;101,382694911197 03/01/2024 00:00:00;101,165684478769 04/01/2024 00:00:00;101,111929601011 05/01/2024 00:00:00;101,010392609692 08/01/2024 00:00:00;101,077088476539 09/01/2024 00:00:00;101,095006769125 10/01/2024 00:00:00;101,257266863096 11/01/2024 00:00:00;101,331926415537 12/01/2024 00:00:00;101,323962729943 15/01/2024 00:00:00;101,332921876236 16/01/2024 00:00:00;101,260253245194 17/01/2024 00:00:00;101,141793421988 18/01/2024 00:00:00;101,171657242964 19/01/2024 00:00:00;101,217448435128 22/01/2024 00:00:00;101,310026280154 23/01/2024 00:00:00;101,324958190643 24/01/2024 00:00:00;101,366767540009 25/01/2024 00:00:00;101,372740304205 26/01/2024 00:00:00;101,396631360986 29/01/2024 00:00:00;101,437445249653 30/01/2024 00:00:00;101,445408935247 31/01/2024 00:00:00;101,419526957068 01/02/2024 00:00:00;101,390658596790 02/02/2024 00:00:00;101,423508799864 05/02/2024 00:00:00;101,390658596790 06/02/2024 00:00:00;101,377717607701 07/02/2024 00:00:00;101,378713068400 08/02/2024 00:00:00;101,378713068400 09/02/2024 00:00:00;101,395635900287 12/02/2024 00:00:00;101,445408935247 13/02/2024 00:00:00;101,396631360986 14/02/2024 00:00:00;101,413554192872 15/02/2024 00:00:00;101,441427092450 16/02/2024 00:00:00;101,464322688532 19/02/2024 00:00:00;101,494186509508 20/02/2024 00:00:00;101,495181970208 21/02/2024 00:00:00;101,496177430907 22/02/2024 00:00:00;101,526041251883 23/02/2024 00:00:00;101,893366249892 26/02/2024 00:00:00;101,580791590340 27/02/2024 00:00:00;101,534004937477 28/02/2024 00:00:00;101,514095723493 29/02/2024 00:00:00;101,473281834825 01/03/2024 00:00:00;101,497172891606 04/03/2024 00:00:00;101,516086644891 05/03/2024 00:00:00;101,515091184192 06/03/2024 00:00:00;101,522059409086 07/03/2024 00:00:00;101,534004937477 08/03/2024 00:00:00;101,568846061949 11/03/2024 00:00:00;101,584773433137 12/03/2024 00:00:00;101,597714422226 13/03/2024 00:00:00;101,629569164601 14/03/2024 00:00:00;101,612646332714 15/03/2024 00:00:00;101,596718961527 18/03/2024 00:00:00;101,631560086000 19/03/2024 00:00:00;101,635541928796 20/03/2024 00:00:00;101,664410289073 21/03/2024 00:00:00;101,691287727952 22/03/2024 00:00:00;101,663414828374 25/03/2024 00:00:00;101,641514692992 26/03/2024 00:00:00;101,650473839285