DateNiv;PerfNet 31/12/2013 00:00:00;100,000000000000 02/01/2014 00:00:00;99,802999227774 03/01/2014 00:00:00;99,653951225183 06/01/2014 00:00:00;99,423944001129 07/01/2014 00:00:00;99,628936901628 08/01/2014 00:00:00;99,536975529556 09/01/2014 00:00:00;99,494004865857 10/01/2014 00:00:00;99,658933331119 13/01/2014 00:00:00;99,460998414030 14/01/2014 00:00:00;99,691005638083 15/01/2014 00:00:00;100,195962833490 16/01/2014 00:00:00;100,113965673290 17/01/2014 00:00:00;99,793969160764 20/01/2014 00:00:00;99,730032134583 21/01/2014 00:00:00;100,053972814309 22/01/2014 00:00:00;100,048990708372 23/01/2014 00:00:00;99,771964859546 24/01/2014 00:00:00;99,675021381538 27/01/2014 00:00:00;99,519019189411 28/01/2014 00:00:00;99,617934751019 29/01/2014 00:00:00;99,445014157484 30/01/2014 00:00:00;99,429964045802 31/01/2014 00:00:00;99,314960433775 03/02/2014 00:00:00;98,827025433651 04/02/2014 00:00:00;98,783950976077 05/02/2014 00:00:00;98,721986033496 06/02/2014 00:00:00;99,194974715812 07/02/2014 00:00:00;99,755980603001 10/02/2014 00:00:00;99,982977804718 11/02/2014 00:00:00;100,335980769071 12/02/2014 00:00:00;100,545955775506 13/02/2014 00:00:00;100,729982313524 14/02/2014 00:00:00;100,892004550323 17/02/2014 00:00:00;101,136023947322 18/02/2014 00:00:00;101,456020459848 19/02/2014 00:00:00;101,409935979939 20/02/2014 00:00:00;101,420003985685 21/02/2014 00:00:00;101,623958947447 24/02/2014 00:00:00;101,856976193837 25/02/2014 00:00:00;102,047022776527 26/02/2014 00:00:00;102,290938379653 27/02/2014 00:00:00;102,490949174216 28/02/2014 00:00:00;102,474964917671 03/03/2014 00:00:00;101,870988366782 04/03/2014 00:00:00;102,528003587116 05/03/2014 00:00:00;102,660029394425 06/03/2014 00:00:00;102,870004400860 07/03/2014 00:00:00;102,736006509952 10/03/2014 00:00:00;102,405007846817 11/03/2014 00:00:00;102,294986340726 12/03/2014 00:00:00;101,897974773937 13/03/2014 00:00:00;101,396027600867 14/03/2014 00:00:00;100,988948028331 17/03/2014 00:00:00;101,256943810148 18/03/2014 00:00:00;101,751936793682 19/03/2014 00:00:00;101,552963937856 20/03/2014 00:00:00;101,240959553603 21/03/2014 00:00:00;101,081947339140 24/03/2014 00:00:00;100,765998787687 25/03/2014 00:00:00;100,959989537577 26/03/2014 00:00:00;101,010018184686 27/03/2014 00:00:00;101,026936586095 28/03/2014 00:00:00;101,404953874002 31/03/2014 00:00:00;101,662985443947 01/04/2014 00:00:00;102,197939068844 02/04/2014 00:00:00;102,419020019762 03/04/2014 00:00:00;102,309932658534 04/04/2014 00:00:00;102,055949049663 07/04/2014 00:00:00;101,412011857412 08/04/2014 00:00:00;101,398933829329 09/04/2014 00:00:00;101,601954646229 10/04/2014 00:00:00;101,226013235794 11/04/2014 00:00:00;100,721990185251 14/04/2014 00:00:00;100,706005928706 15/04/2014 00:00:00;100,561005887188 16/04/2014 00:00:00;101,070011043668 17/04/2014 00:00:00;101,374957444511 22/04/2014 00:00:00;102,003014174091 23/04/2014 00:00:00;101,880952578655 24/04/2014 00:00:00;101,809957569064 25/04/2014 00:00:00;101,333024719549 28/04/2014 00:00:00;100,983031777532 29/04/2014 00:00:00;101,245007514676 30/04/2014 00:00:00;101,333024719549 02/05/2014 00:00:00;101,637971120392 05/05/2014 00:00:00;101,665995466283 06/05/2014 00:00:00;101,486951034202 07/05/2014 00:00:00;101,100007473158 08/05/2014 00:00:00;101,144950220458 09/05/2014 00:00:00;101,166020376813 12/05/2014 00:00:00;101,506983251820 13/05/2014 00:00:00;101,609012629638 14/05/2014 00:00:00;101,743944665410 15/05/2014 00:00:00;101,429968197557 16/05/2014 00:00:00;101,396027600866 19/05/2014 00:00:00;101,609946774501 20/05/2014 00:00:00;101,624996886183 21/05/2014 00:00:00;101,691009789838 22/05/2014 00:00:00;102,050966943727 23/05/2014 00:00:00;102,299968446662 26/05/2014 00:00:00;102,624947065124 27/05/2014 00:00:00;102,742960699487 28/05/2014 00:00:00;102,846962160905 30/05/2014 00:00:00;102,772957128978 02/06/2014 00:00:00;102,892008702078 03/06/2014 00:00:00;102,892008702078 04/06/2014 00:00:00;102,866994378523 05/06/2014 00:00:00;103,045935016731 06/06/2014 00:00:00;103,248021688767 10/06/2014 00:00:00;103,388973769212 11/06/2014 00:00:00;103,421980221039 12/06/2014 00:00:00;103,363025300794 13/06/2014 00:00:00;103,209929337130 16/06/2014 00:00:00;103,155956522822 17/06/2014 00:00:00;103,245945811294 18/06/2014 00:00:00;103,311024570085 19/06/2014 00:00:00;103,404958025757 20/06/2014 00:00:00;103,432982371648 24/06/2014 00:00:00;103,346937250375 25/06/2014 00:00:00;103,219997342876 26/06/2014 00:00:00;103,301994503076 27/06/2014 00:00:00;103,371017429067 30/06/2014 00:00:00;103,390011707948 01/07/2014 00:00:00;103,677935913510 02/07/2014 00:00:00;103,768028995856 03/07/2014 00:00:00;103,967935996545 04/07/2014 00:00:00;103,970011874018 07/07/2014 00:00:00;103,640985294483 08/07/2014 00:00:00;103,131980138004 09/07/2014 00:00:00;103,097935747440 10/07/2014 00:00:00;102,810011541878 14/07/2014 00:00:00;102,975977945877 15/07/2014 00:00:00;102,805963580805 16/07/2014 00:00:00;102,933007282178 17/07/2014 00:00:00;102,695007929851 18/07/2014 00:00:00;102,706010080460 21/07/2014 00:00:00;102,610000747315 22/07/2014 00:00:00;103,063995150750 23/07/2014 00:00:00;103,168930757030 24/07/2014 00:00:00;103,224979448812 25/07/2014 00:00:00;103,109975836786 28/07/2014 00:00:00;103,074997301359 29/07/2014 00:00:00;103,153984439222 30/07/2014 00:00:00;103,109975836785 31/07/2014 00:00:00;102,759982894769 01/08/2014 00:00:00;102,411962036352 04/08/2014 00:00:00;102,550942033197 05/08/2014 00:00:00;102,307026430071 06/08/2014 00:00:00;102,153930466407 07/08/2014 00:00:00;101,954023465718 08/08/2014 00:00:00;101,874932533981 11/08/2014 00:00:00;102,447978510516 12/08/2014 00:00:00;102,339929088025 13/08/2014 00:00:00;102,594950635633 14/08/2014 00:00:00;102,632939193396 18/08/2014 00:00:00;102,879968612732 19/08/2014 00:00:00;103,219997342876 20/08/2014 00:00:00;103,336973038503 21/08/2014 00:00:00;103,439936561184 22/08/2014 00:00:00;103,453014589266 25/08/2014 00:00:00;103,718934493610 26/08/2014 00:00:00;103,970946018881 27/08/2014 00:00:00;103,981948169490 28/08/2014 00:00:00;103,721010371083 29/08/2014 00:00:00;103,729002499356 01/09/2014 00:00:00;103,702950237064 02/09/2014 00:00:00;103,722982454683 03/09/2014 00:00:00;103,929947438782 04/09/2014 00:00:00;104,126014066145 05/09/2014 00:00:00;104,137016216754 08/09/2014 00:00:00;104,351973329125 09/09/2014 00:00:00;104,110029809600 10/09/2014 00:00:00;104,014954621318 11/09/2014 00:00:00;103,880022585546 12/09/2014 00:00:00;103,758998928846 15/09/2014 00:00:00;103,257985900639 16/09/2014 00:00:00;103,177960824039 17/09/2014 00:00:00;103,272932218448 18/09/2014 00:00:00;103,469932990674 19/09/2014 00:00:00;103,443984522257 22/09/2014 00:00:00;102,881940696331 23/09/2014 00:00:00;102,663973561624 24/09/2014 00:00:00;102,813021564214 25/09/2014 00:00:00;102,457942722388 26/09/2014 00:00:00;102,446006426916 29/09/2014 00:00:00;102,279936229043 30/09/2014 00:00:00;102,156940488744 01/10/2014 00:00:00;101,691943934700 02/10/2014 00:00:00;101,076965233203 03/10/2014 00:00:00;101,438998264566 06/10/2014 00:00:00;101,580988283747 07/10/2014 00:00:00;101,158962393403 08/10/2014 00:00:00;100,885984505650 09/10/2014 00:00:00;100,635945063978 10/10/2014 00:00:00;99,672011359201 13/10/2014 00:00:00;99,202966844084 14/10/2014 00:00:00;99,183972565202 15/10/2014 00:00:00;98,962995408158 16/10/2014 00:00:00;98,940991106940 17/10/2014 00:00:00;99,588976260264 20/10/2014 00:00:00;99,750998497064 21/10/2014 00:00:00;100,395973628052 22/10/2014 00:00:00;100,736936503059 23/10/2014 00:00:00;101,021020335295 24/10/2014 00:00:00;101,145988159194 27/10/2014 00:00:00;101,106961662694 28/10/2014 00:00:00;101,598010479028 29/10/2014 00:00:00;101,563031943602 30/10/2014 00:00:00;101,831027725419 31/10/2014 00:00:00;102,435004276307 03/11/2014 00:00:00;102,498007157624 04/11/2014 00:00:00;102,345014987834 05/11/2014 00:00:00;102,345014987834 06/11/2014 00:00:00;102,457008577525 07/11/2014 00:00:00;102,442996404579 10/11/2014 00:00:00;102,662935622887 11/11/2014 00:00:00;102,679957818169 12/11/2014 00:00:00;102,567030083615 13/11/2014 00:00:00;102,589968529696 14/11/2014 00:00:00;102,796933513795 17/11/2014 00:00:00;102,805029435941 18/11/2014 00:00:00;103,136962243939 19/11/2014 00:00:00;103,012928564903 20/11/2014 00:00:00;102,980960051813 21/11/2014 00:00:00;103,442946583520 24/11/2014 00:00:00;103,702950237064 25/11/2014 00:00:00;103,773945246655 26/11/2014 00:00:00;103,817019704228 27/11/2014 00:00:00;103,833938105636 28/11/2014 00:00:00;103,842968172645 01/12/2014 00:00:00;103,429972349311 02/12/2014 00:00:00;103,415960176365 03/12/2014 00:00:00;103,560026073020 04/12/2014 00:00:00;103,435992393984 05/12/2014 00:00:00;103,708970281737 08/12/2014 00:00:00;103,500967358901 09/12/2014 00:00:00;103,125025948467 10/12/2014 00:00:00;102,753028705233 11/12/2014 00:00:00;102,553952055533 12/12/2014 00:00:00;102,145004193271 15/12/2014 00:00:00;101,642953226328 16/12/2014 00:00:00;101,437960325829 17/12/2014 00:00:00;101,667967549882 18/12/2014 00:00:00;102,526965648378 19/12/2014 00:00:00;102,859002250250 22/12/2014 00:00:00;102,900934975213 23/12/2014 00:00:00;103,046972955467 29/12/2014 00:00:00;103,155022377958 30/12/2014 00:00:00;102,832949987959 31/12/2014 00:00:00;102,852982205577 02/01/2015 00:00:00;102,660029394424 05/01/2015 00:00:00;102,189946940571 06/01/2015 00:00:00;101,957967632917 07/01/2015 00:00:00;102,145938338134 08/01/2015 00:00:00;102,840942116231 09/01/2015 00:00:00;102,657953516950 12/01/2015 00:00:00;102,595988574369 13/01/2015 00:00:00;102,769947106641 14/01/2015 00:00:00;102,506933430760 15/01/2015 00:00:00;102,550942033196 16/01/2015 00:00:00;102,780015112387 19/01/2015 00:00:00;102,900000830350 20/01/2015 00:00:00;103,218025259276 21/01/2015 00:00:00;103,486021041093 22/01/2015 00:00:00;104,099961803853 23/01/2015 00:00:00;104,632943345151 26/01/2015 00:00:00;104,903015004441 27/01/2015 00:00:00;104,496973370642 28/01/2015 00:00:00;104,409994104507 29/01/2015 00:00:00;104,491991264706 30/01/2015 00:00:00;104,452964768206 02/02/2015 00:00:00;104,614987005006 03/02/2015 00:00:00;105,030992850677 04/02/2015 00:00:00;105,060989280167 05/02/2015 00:00:00;105,275012247676 06/02/2015 00:00:00;105,518927850801 09/02/2015 00:00:00;105,207961405285 10/02/2015 00:00:00;105,322030872448 11/02/2015 00:00:00;105,283004375948 12/02/2015 00:00:00;105,789933654955 13/02/2015 00:00:00;106,315026861853 16/02/2015 00:00:00;106,250986041798 17/02/2015 00:00:00;106,216007506371 18/02/2015 00:00:00;106,452968919961 19/02/2015 00:00:00;106,703942506496 20/02/2015 00:00:00;106,885996960914 23/02/2015 00:00:00;106,796941817305 24/02/2015 00:00:00;107,067947621458 25/02/2015 00:00:00;107,026014896495 26/02/2015 00:00:00;107,295982761912 27/02/2015 00:00:00;107,234951964194 02/03/2015 00:00:00;107,439010719830 03/03/2015 00:00:00;107,155030681468 04/03/2015 00:00:00;107,158974848667 05/03/2015 00:00:00;107,360957726830 06/03/2015 00:00:00;107,489973511802 09/03/2015 00:00:00;107,454994976375 10/03/2015 00:00:00;106,977024188123 11/03/2015 00:00:00;107,332933380939 12/03/2015 00:00:00;107,658015793274 13/03/2015 00:00:00;107,618989296774 16/03/2015 00:00:00;107,919991530418 17/03/2015 00:00:00;107,893939268127 18/03/2015 00:00:00;108,247980171217 19/03/2015 00:00:00;108,399000257407 20/03/2015 00:00:00;108,826942398550 23/03/2015 00:00:00;108,711938786523 24/03/2015 00:00:00;108,791963863123 25/03/2015 00:00:00;108,224937931262 26/03/2015 00:00:00;107,959952171781 27/03/2015 00:00:00;108,120936469844 30/03/2015 00:00:00;108,562994577806 31/03/2015 00:00:00;108,482969501207 01/04/2015 00:00:00;108,621015353188 02/04/2015 00:00:00;108,851956722105 07/04/2015 00:00:00;109,474927551875 08/04/2015 00:00:00;110,093954214445 09/04/2015 00:00:00;110,506950037779 10/04/2015 00:00:00;110,935930117659 13/04/2015 00:00:00;111,091932309786 14/04/2015 00:00:00;111,141026812032 15/04/2015 00:00:00;111,147981001568 16/04/2015 00:00:00;111,261012529995 17/04/2015 00:00:00;110,509025915253 20/04/2015 00:00:00;110,643023806161 21/04/2015 00:00:00;111,004018898787 22/04/2015 00:00:00;111,173929469985 23/04/2015 00:00:00;111,119956655677 24/04/2015 00:00:00;111,218976011158 27/04/2015 00:00:00;111,576026936584 28/04/2015 00:00:00;111,347991796130 30/04/2015 00:00:00;110,536012322407 04/05/2015 00:00:00;110,733013094633 05/05/2015 00:00:00;110,189963547590 06/05/2015 00:00:00;110,202003636936 07/05/2015 00:00:00;110,098002175518 08/05/2015 00:00:00;110,562998729561 11/05/2015 00:00:00;110,755951540714 12/05/2015 00:00:00;110,531964361334 13/05/2015 00:00:00;110,637937906351 15/05/2015 00:00:00;110,856008834933 18/05/2015 00:00:00;110,925965905787 19/05/2015 00:00:00;111,023947322531 20/05/2015 00:00:00;110,988968787104 21/05/2015 00:00:00;111,061001735432 22/05/2015 00:00:00;111,256964568921 26/05/2015 00:00:00;110,864000963205 27/05/2015 00:00:00;111,272948825467 28/05/2015 00:00:00;111,076985991977 29/05/2015 00:00:00;110,676964402851 01/06/2015 00:00:00;110,564970813161 02/06/2015 00:00:00;110,411978643371 03/06/2015 00:00:00;110,399004409162 04/06/2015 00:00:00;110,096030091918 05/06/2015 00:00:00;109,888027169082 08/06/2015 00:00:00;109,444931122384 09/06/2015 00:00:00;109,108016208449 10/06/2015 00:00:00;109,474927551874 11/06/2015 00:00:00;109,715936926537 12/06/2015 00:00:00;109,464963340002 15/06/2015 00:00:00;109,072933879149 16/06/2015 00:00:00;109,094004035504 17/06/2015 00:00:00;109,122028381395 18/06/2015 00:00:00;109,415972631629 19/06/2015 00:00:00;109,371029884330 22/06/2015 00:00:00;109,960994262273 24/06/2015 00:00:00;110,053993573081 25/06/2015 00:00:00;109,970958474145 26/06/2015 00:00:00;109,763993490046 29/06/2015 00:00:00;108,627969542724 30/06/2015 00:00:00;108,648935905205 01/07/2015 00:00:00;108,881953151595 02/07/2015 00:00:00;108,786981757187 03/07/2015 00:00:00;108,659938055814 06/07/2015 00:00:00;108,060009465999 07/07/2015 00:00:00;107,716970713519 08/07/2015 00:00:00;107,292972739575 09/07/2015 00:00:00;107,762017254692 10/07/2015 00:00:00;108,402010279743 13/07/2015 00:00:00;108,881953151595 14/07/2015 00:00:00;109,187003346312 15/07/2015 00:00:00;109,171019089767 16/07/2015 00:00:00;109,472021323411 17/07/2015 00:00:00;109,576956929692 20/07/2015 00:00:00;109,682930474710 21/07/2015 00:00:00;109,557962650810 22/07/2015 00:00:00;109,256960417166 23/07/2015 00:00:00;109,246996205294 24/07/2015 00:00:00;108,811996080741 27/07/2015 00:00:00;108,186949373498 28/07/2015 00:00:00;108,562994577806 29/07/2015 00:00:00;108,755013244096 30/07/2015 00:00:00;108,895965324541 31/07/2015 00:00:00;108,843030448969 03/08/2015 00:00:00;108,652983866278 04/08/2015 00:00:00;108,424014580961 05/08/2015 00:00:00;108,898975346877 06/08/2015 00:00:00;108,471967350597 07/08/2015 00:00:00;108,301018840662 10/08/2015 00:00:00;108,758023266433 11/08/2015 00:00:00;108,339007398425 12/08/2015 00:00:00;107,688946367628 13/08/2015 00:00:00;107,841004392555 14/08/2015 00:00:00;107,811942107927 17/08/2015 00:00:00;107,893005123264 18/08/2015 00:00:00;107,779973594836 19/08/2015 00:00:00;107,212013518112 20/08/2015 00:00:00;106,282020410025 21/08/2015 00:00:00;105,410982222183 24/08/2015 00:00:00;104,089997591980 25/08/2015 00:00:00;104,348029161925 26/08/2015 00:00:00;104,687954098195 27/08/2015 00:00:00;105,796991638363 28/08/2015 00:00:00;106,071941609716 31/08/2015 00:00:00;105,956937997690 01/09/2015 00:00:00;105,237957834775 02/09/2015 00:00:00;105,319020850111 03/09/2015 00:00:00;105,721948667700 04/09/2015 00:00:00;105,218963555893 07/09/2015 00:00:00;105,177030830930 08/09/2015 00:00:00;105,505019471729 09/09/2015 00:00:00;105,845982346736 10/09/2015 00:00:00;105,579024503656 11/09/2015 00:00:00;105,510935722528 14/09/2015 00:00:00;105,446998696347 15/09/2015 00:00:00;105,620023083755 16/09/2015 00:00:00;105,774987337145 17/09/2015 00:00:00;105,926941568199 18/09/2015 00:00:00;105,599990866137 21/09/2015 00:00:00;105,573004458983 22/09/2015 00:00:00;104,975982097630 23/09/2015 00:00:00;104,818007821904 24/09/2015 00:00:00;104,575960508505 25/09/2015 00:00:00;104,805967732558 28/09/2015 00:00:00;104,011944598980 29/09/2015 00:00:00;103,404023880892 30/09/2015 00:00:00;104,049933156743 01/10/2015 00:00:00;104,159954662834 02/10/2015 00:00:00;104,599936893323 05/10/2015 00:00:00;105,286948543147 06/10/2015 00:00:00;105,412020160920 07/10/2015 00:00:00;105,759003080600 08/10/2015 00:00:00;105,784017404154 09/10/2015 00:00:00;105,923931545862 12/10/2015 00:00:00;105,940019596281 13/10/2015 00:00:00;105,694028115682 14/10/2015 00:00:00;105,651991596846 15/10/2015 00:00:00;106,124980279162 16/10/2015 00:00:00;106,298938811433 19/10/2015 00:00:00;106,468019031642 20/10/2015 00:00:00;106,361007547888 21/10/2015 00:00:00;106,317933090315 22/10/2015 00:00:00;106,804933945576 23/10/2015 00:00:00;107,439010719829 26/10/2015 00:00:00;107,645975703928 27/10/2015 00:00:00;107,355975620893 28/10/2015 00:00:00;107,570932733264 29/10/2015 00:00:00;107,473989255256 30/10/2015 00:00:00;107,814017985400 02/11/2015 00:00:00;107,949987959908 03/11/2015 00:00:00;108,121974408580 04/11/2015 00:00:00;108,266974450098 05/11/2015 00:00:00;108,356029593707 06/11/2015 00:00:00;108,577006750751 09/11/2015 00:00:00;108,239988042943 10/11/2015 00:00:00;108,107028090772 11/11/2015 00:00:00;108,178957245225 12/11/2015 00:00:00;107,730982886464 13/11/2015 00:00:00;107,418978502210 16/11/2015 00:00:00;107,417006418611 17/11/2015 00:00:00;107,809970024327 18/11/2015 00:00:00;107,710950668845 19/11/2015 00:00:00;108,153008776808 20/11/2015 00:00:00;108,254934360752 23/11/2015 00:00:00;108,120936469843 24/11/2015 00:00:00;107,703996479309 25/11/2015 00:00:00;107,614941335700 26/11/2015 00:00:00;107,708978585246 27/11/2015 00:00:00;107,614007190837 30/11/2015 00:00:00;107,612969252100 01/12/2015 00:00:00;107,905979357472 02/12/2015 00:00:00;107,696938495900 03/12/2015 00:00:00;106,996952611867 04/12/2015 00:00:00;106,952944009430 07/12/2015 00:00:00;106,952944009430 08/12/2015 00:00:00;106,580012621333 09/12/2015 00:00:00;106,225971718243 10/12/2015 00:00:00;106,216941651233 11/12/2015 00:00:00;105,606945055673 14/12/2015 00:00:00;105,160008635648 15/12/2015 00:00:00;105,582968670855 16/12/2015 00:00:00;105,967940148298 17/12/2015 00:00:00;106,228981740579 18/12/2015 00:00:00;105,757965141863 21/12/2015 00:00:00;105,590960799127 22/12/2015 00:00:00;105,655935764045 23/12/2015 00:00:00;106,074017487189 28/12/2015 00:00:00;105,954965914089 29/12/2015 00:00:00;106,362979631488 30/12/2015 00:00:00;106,238945952452 31/12/2015 00:00:00;106,118960234489 04/01/2016 00:00:00;105,205989321684 05/01/2016 00:00:00;105,349017279602 06/01/2016 00:00:00;104,945985668139 07/01/2016 00:00:00;104,045988989543 08/01/2016 00:00:00;103,713952387672 11/01/2016 00:00:00;103,428000265710 12/01/2016 00:00:00;103,487993124691 13/01/2016 00:00:00;103,215015236938 14/01/2016 00:00:00;102,878930673993 15/01/2016 00:00:00;102,111997741443 18/01/2016 00:00:00;101,790963290180 19/01/2016 00:00:00;101,875970472716 20/01/2016 00:00:00;101,007008162348 21/01/2016 00:00:00;100,944939425893 22/01/2016 00:00:00;101,796983334853 25/01/2016 00:00:00;101,703984024044 26/01/2016 00:00:00;101,769996927699 27/01/2016 00:00:00;101,710004068717 28/01/2016 00:00:00;101,393951723391 29/01/2016 00:00:00;102,206969135851 01/02/2016 00:00:00;102,392967757469 02/02/2016 00:00:00;101,801965440789 03/02/2016 00:00:00;101,305000373655 04/02/2016 00:00:00;101,423948152882 05/02/2016 00:00:00;100,706005928704 08/02/2016 00:00:00;99,839949846798 09/02/2016 00:00:00;99,355959013873 10/02/2016 00:00:00;99,347966885600 11/02/2016 00:00:00;98,707973860548 12/02/2016 00:00:00;98,840933812720 15/02/2016 00:00:00;99,587004176663 16/02/2016 00:00:00;99,795941244361 17/02/2016 00:00:00;100,487935000122 18/02/2016 00:00:00;100,799939384375 19/02/2016 00:00:00;100,672999476876 22/02/2016 00:00:00;101,182004633356 23/02/2016 00:00:00;100,824953707930 24/02/2016 00:00:00;100,550937881440 25/02/2016 00:00:00;101,144950220456 26/02/2016 00:00:00;101,495981101209 29/02/2016 00:00:00;101,390007556191 01/03/2016 00:00:00;102,053976966061 02/03/2016 00:00:00;102,294986340724 03/03/2016 00:00:00;102,290938379650 04/03/2016 00:00:00;102,498941302486 07/03/2016 00:00:00;102,457942722386 08/03/2016 00:00:00;102,178010645097 09/03/2016 00:00:00;102,260941950160 10/03/2016 00:00:00;102,089993440224 11/03/2016 00:00:00;103,012928564902 14/03/2016 00:00:00;103,352957295046 15/03/2016 00:00:00;103,060985128411 16/03/2016 00:00:00;103,166958673428 17/03/2016 00:00:00;103,335000954901 18/03/2016 00:00:00;103,513007448246 21/03/2016 00:00:00;103,530963788391 22/03/2016 00:00:00;103,544975961336 23/03/2016 00:00:00;103,327008826628 24/03/2016 00:00:00;102,966013734003 29/03/2016 00:00:00;103,251031711101 30/03/2016 00:00:00;103,561998156618 31/03/2016 00:00:00;103,372989512664 01/04/2016 00:00:00;103,136962243938 04/04/2016 00:00:00;103,212005214601 05/04/2016 00:00:00;102,586958507358 06/04/2016 00:00:00;102,857964311512 07/04/2016 00:00:00;102,646017221477 08/04/2016 00:00:00;102,900000830348 11/04/2016 00:00:00;102,970995839939 12/04/2016 00:00:00;103,048945039065 13/04/2016 00:00:00;103,781003230062 14/04/2016 00:00:00;103,908981076298 15/04/2016 00:00:00;103,765953118380 18/04/2016 00:00:00;103,743948817162 19/04/2016 00:00:00;103,990978236498 20/04/2016 00:00:00;104,036958922534 21/04/2016 00:00:00;104,130996172079 22/04/2016 00:00:00;103,937939567052 25/04/2016 00:00:00;103,617008909663 26/04/2016 00:00:00;103,654997467427 27/04/2016 00:00:00;103,800931653807 28/04/2016 00:00:00;103,527019621191 29/04/2016 00:00:00;103,174950801701 02/05/2016 00:00:00;103,115995881456 03/05/2016 00:00:00;102,715974292330 04/05/2016 00:00:00;102,365981350314 06/05/2016 00:00:00;102,203024968651 09/05/2016 00:00:00;102,294986340723 10/05/2016 00:00:00;102,621002897922 11/05/2016 00:00:00;102,592978552031 12/05/2016 00:00:00;102,435004276305 13/05/2016 00:00:00;102,383003545596 17/05/2016 00:00:00;102,472992834068 18/05/2016 00:00:00;102,490015029350 19/05/2016 00:00:00;102,219009225197 20/05/2016 00:00:00;102,534023631786 23/05/2016 00:00:00;102,509943453095 24/05/2016 00:00:00;102,985942157747 25/05/2016 00:00:00;103,295974458401 26/05/2016 00:00:00;103,492975230627 27/05/2016 00:00:00;103,664961679299 30/05/2016 00:00:00;103,748930923098 31/05/2016 00:00:00;103,666933762899 01/06/2016 00:00:00;103,557950195545 02/06/2016 00:00:00;103,508959487172 03/06/2016 00:00:00;103,314968737282 06/06/2016 00:00:00;103,491003147027 07/06/2016 00:00:00;103,848988217316 08/06/2016 00:00:00;103,741976733562 09/06/2016 00:00:00;103,481973080018 10/06/2016 00:00:00;102,769012961776 13/06/2016 00:00:00;102,334946982086 14/06/2016 00:00:00;101,856976193834 15/06/2016 00:00:00;101,929009142161 16/06/2016 00:00:00;101,617004757908 17/06/2016 00:00:00;101,681979722826 20/06/2016 00:00:00;102,477974940004 21/06/2016 00:00:00;102,632939193394 22/06/2016 00:00:00;102,640931321667 24/06/2016 00:00:00;100,851940115084 27/06/2016 00:00:00;99,888006410307 28/06/2016 00:00:00;100,320930657386 29/06/2016 00:00:00;101,125021796710 30/06/2016 00:00:00;101,407963896336 01/07/2016 00:00:00;101,636933181653 04/07/2016 00:00:00;101,577978261408 05/07/2016 00:00:00;101,188958822891 06/07/2016 00:00:00;100,829001669002 07/07/2016 00:00:00;100,980021755193 08/07/2016 00:00:00;101,399971768063 11/07/2016 00:00:00;102,107949780369 12/07/2016 00:00:00;102,553017910668 13/07/2016 00:00:00;102,731958548875 14/07/2016 00:00:00;103,032960782520 15/07/2016 00:00:00;102,956983666993 18/07/2016 00:00:00;103,049982977802 19/07/2016 00:00:00;102,978987968211 20/07/2016 00:00:00;103,371017429064 21/07/2016 00:00:00;103,308014547746 22/07/2016 00:00:00;103,344965166773 25/07/2016 00:00:00;103,292964436064 26/07/2016 00:00:00;103,439936561181 27/07/2016 00:00:00;103,762943096043 28/07/2016 00:00:00;103,689976002853 29/07/2016 00:00:00;103,792939525534 01/08/2016 00:00:00;103,752978884171 02/08/2016 00:00:00;103,270025989983 03/08/2016 00:00:00;103,149002333283 04/08/2016 00:00:00;103,448966628190 05/08/2016 00:00:00;103,867982496198 08/08/2016 00:00:00;103,978004002288 09/08/2016 00:00:00;104,334951133841 10/08/2016 00:00:00;104,320938960895 11/08/2016 00:00:00;104,618931172203 12/08/2016 00:00:00;104,753967001848 16/08/2016 00:00:00;104,450992684604 17/08/2016 00:00:00;104,257936079578 18/08/2016 00:00:00;104,345019139587 19/08/2016 00:00:00;104,283988341869 22/08/2016 00:00:00;104,258974018314 23/08/2016 00:00:00;104,376987652677 24/08/2016 00:00:00;104,342943262114 25/08/2016 00:00:00;104,233959694760 26/08/2016 00:00:00;104,310974749023 29/08/2016 00:00:00;104,337961156177 30/08/2016 00:00:00;104,455974790541 31/08/2016 00:00:00;104,238007655833 01/09/2016 00:00:00;104,186941069987 02/09/2016 00:00:00;104,482961197695 05/09/2016 00:00:00;104,597030664859 06/09/2016 00:00:00;104,657957668703 07/09/2016 00:00:00;104,595992726122 08/09/2016 00:00:00;104,512957627186 09/09/2016 00:00:00;103,979976085888 12/09/2016 00:00:00;103,568952346153 13/09/2016 00:00:00;103,287982330128 14/09/2016 00:00:00;103,240029560492 15/09/2016 00:00:00;103,461006717536 16/09/2016 00:00:00;103,339983060836 19/09/2016 00:00:00;103,565942323817 20/09/2016 00:00:00;103,584936602699 21/09/2016 00:00:00;103,885938836343 22/09/2016 00:00:00;104,524997716531 23/09/2016 00:00:00;104,324986921968 26/09/2016 00:00:00;103,781937374925 27/09/2016 00:00:00;103,913963182234 28/09/2016 00:00:00;104,143970406287 29/09/2016 00:00:00;104,328931089168 30/09/2016 00:00:00;104,323014838369 03/10/2016 00:00:00;104,398991953895 04/10/2016 00:00:00;104,526969800131 05/10/2016 00:00:00;104,476941153022 06/10/2016 00:00:00;104,435942572922 07/10/2016 00:00:00;104,219013376951 10/10/2016 00:00:00;104,487009158768 11/10/2016 00:00:00;103,979976085888 12/10/2016 00:00:00;103,852932384515 13/10/2016 00:00:00;103,683955958180 14/10/2016 00:00:00;103,973021896352 17/10/2016 00:00:00;103,768028995853 18/10/2016 00:00:00;104,211955393541 19/10/2016 00:00:00;104,342009117250 20/10/2016 00:00:00;104,504031354050 21/10/2016 00:00:00;104,397954015159 24/10/2016 00:00:00;104,534027783541 25/10/2016 00:00:00;104,531951906067 26/10/2016 00:00:00;104,208011226342 27/10/2016 00:00:00;104,058963223751 28/10/2016 00:00:00;103,978938147151 31/10/2016 00:00:00;103,915001120970 02/11/2016 00:00:00;103,179932907637 03/11/2016 00:00:00;103,081951490892 04/11/2016 00:00:00;102,955945728256 07/11/2016 00:00:00;103,565942323817 08/11/2016 00:00:00;103,814009681889 09/11/2016 00:00:00;103,401013858554 10/11/2016 00:00:00;103,448966628190 11/11/2016 00:00:00;103,040952910792 14/11/2016 00:00:00;102,640931321666 15/11/2016 00:00:00;102,786969301920 16/11/2016 00:00:00;102,777939234911 17/11/2016 00:00:00;102,974940007137 18/11/2016 00:00:00;102,907992958620 21/11/2016 00:00:00;103,016976525974 22/11/2016 00:00:00;103,130008054401 23/11/2016 00:00:00;103,015938587237 24/11/2016 00:00:00;103,033998721256 25/11/2016 00:00:00;103,141944349873 28/11/2016 00:00:00;102,971929984801 29/11/2016 00:00:00;103,065967234346 30/11/2016 00:00:00;103,004936436628 01/12/2016 00:00:00;102,454932700049 02/12/2016 00:00:00;102,367953433913 05/12/2016 00:00:00;102,561010038940 06/12/2016 00:00:00;102,791951407856 07/12/2016 00:00:00;103,312996653682 08/12/2016 00:00:00;103,707932342998 09/12/2016 00:00:00;103,834976044370 12/12/2016 00:00:00;103,677001768644 13/12/2016 00:00:00;104,142932467550 14/12/2016 00:00:00;104,036024777670 15/12/2016 00:00:00;103,793873670397 16/12/2016 00:00:00;103,749242304719 19/12/2016 00:00:00;103,762735508296 20/12/2016 00:00:00;103,839542974812 21/12/2016 00:00:00;103,854074117126 22/12/2016 00:00:00;103,700459184093 23/12/2016 00:00:00;103,851998239652 27/12/2016 00:00:00;103,979664704267 28/12/2016 00:00:00;103,897667544067 29/12/2016 00:00:00;103,900781360277 30/12/2016 00:00:00;103,880022585543 02/01/2017 00:00:00;103,956830052059 03/01/2017 00:00:00;104,009764927631 04/01/2017 00:00:00;104,466457971781 05/01/2017 00:00:00;104,632528169654 06/01/2017 00:00:00;104,673007780385 09/01/2017 00:00:00;104,621110843550 10/01/2017 00:00:00;104,634604047127 11/01/2017 00:00:00;104,762270511741 12/01/2017 00:00:00;104,617997027340 13/01/2017 00:00:00;104,806901877420 16/01/2017 00:00:00;104,668856025438 17/01/2017 00:00:00;104,421826606103 18/01/2017 00:00:00;104,594124436395 19/01/2017 00:00:00;104,509013459986 20/01/2017 00:00:00;104,498634072619 23/01/2017 00:00:00;104,370967608004 24/01/2017 00:00:00;104,653286944388 25/01/2017 00:00:00;105,005148176130 26/01/2017 00:00:00;104,938720096981 27/01/2017 00:00:00;104,972972075292 30/01/2017 00:00:00;104,629414353443 31/01/2017 00:00:00;104,388612566528 01/02/2017 00:00:00;104,652249005651 02/02/2017 00:00:00;104,695842432592 03/02/2017 00:00:00;104,918999260984 06/02/2017 00:00:00;104,737359982060 07/02/2017 00:00:00;104,757080818058 08/02/2017 00:00:00;105,112055866011 09/02/2017 00:00:00;105,123473192114 10/02/2017 00:00:00;105,378806121344 13/02/2017 00:00:00;105,691225681091 14/02/2017 00:00:00;105,559407461530 15/02/2017 00:00:00;105,819930084443 16/02/2017 00:00:00;105,621683785732 17/02/2017 00:00:00;105,416171915865 20/02/2017 00:00:00;105,515814034588 21/02/2017 00:00:00;105,920610141903 22/02/2017 00:00:00;106,074225074935 23/02/2017 00:00:00;105,948634487794 24/02/2017 00:00:00;105,765957270134 27/02/2017 00:00:00;105,698491252248 28/02/2017 00:00:00;105,596773256051 01/03/2017 00:00:00;106,103287359563 02/03/2017 00:00:00;105,889471979802 03/03/2017 00:00:00;105,824081839389 06/03/2017 00:00:00;105,717174149509 07/03/2017 00:00:00;105,719250026982 08/03/2017 00:00:00;105,625835540679 09/03/2017 00:00:00;105,428627180705 10/03/2017 00:00:00;105,465992975227 13/03/2017 00:00:00;105,651784009097 14/03/2017 00:00:00;105,472220607647 15/03/2017 00:00:00;105,609228520892 16/03/2017 00:00:00;105,809550697076 17/03/2017 00:00:00;105,795019554762 20/03/2017 00:00:00;105,722363843192 21/03/2017 00:00:00;105,236608514415 22/03/2017 00:00:00;105,024869012127 23/03/2017 00:00:00;105,218963555891 24/03/2017 00:00:00;105,462879159016 27/03/2017 00:00:00;105,213773862207 28/03/2017 00:00:00;105,616494092049 29/03/2017 00:00:00;105,781526351184 30/03/2017 00:00:00;105,865599388858 31/03/2017 00:00:00;105,801247187182 03/04/2017 00:00:00;105,810588635812 04/04/2017 00:00:00;105,857295878964 05/04/2017 00:00:00;105,976658833685 06/04/2017 00:00:00;106,062807748831 07/04/2017 00:00:00;106,165563683765 10/04/2017 00:00:00;106,169715438712 11/04/2017 00:00:00;105,957975936424 12/04/2017 00:00:00;105,760767576450 13/04/2017 00:00:00;105,609228520892 18/04/2017 00:00:00;105,296808961144 19/04/2017 00:00:00;105,297846899880 20/04/2017 00:00:00;105,535534870586 21/04/2017 00:00:00;105,474296485120 24/04/2017 00:00:00;106,182170703552 25/04/2017 00:00:00;106,584890933393 26/04/2017 00:00:00;106,704253888114 27/04/2017 00:00:00;106,857868821146 28/04/2017 00:00:00;106,747847315056 02/05/2017 00:00:00;106,942979797556 03/05/2017 00:00:00;106,822578904098 04/05/2017 00:00:00;106,778985477157 05/05/2017 00:00:00;107,024976957756 08/05/2017 00:00:00;107,166136625947 09/05/2017 00:00:00;107,394483148022 10/05/2017 00:00:00;107,483745879379 11/05/2017 00:00:00;107,298992784246 12/05/2017 00:00:00;107,196236849312 15/05/2017 00:00:00;107,522149612637 16/05/2017 00:00:00;107,655005770935 17/05/2017 00:00:00;107,011483754179 18/05/2017 00:00:00;106,930524532716 19/05/2017 00:00:00;107,167174564684 22/05/2017 00:00:00;107,311448049086 23/05/2017 00:00:00;107,251247602357 24/05/2017 00:00:00;107,389293454339 26/05/2017 00:00:00;107,559515407158 29/05/2017 00:00:00;107,579236243156 30/05/2017 00:00:00;107,629057302517 31/05/2017 00:00:00;107,507618470323 01/06/2017 00:00:00;108,056688062039 02/06/2017 00:00:00;108,525836371030 06/06/2017 00:00:00;108,364955866840 07/06/2017 00:00:00;108,394018151468 08/06/2017 00:00:00;108,334855643476 09/06/2017 00:00:00;108,105471182664 12/06/2017 00:00:00;107,592729446733 13/06/2017 00:00:00;107,832493294911 14/06/2017 00:00:00;107,681992178089 15/06/2017 00:00:00;107,351927659817 16/06/2017 00:00:00;107,386179638129 19/06/2017 00:00:00;107,885428170483 20/06/2017 00:00:00;107,632171118727 21/06/2017 00:00:00;107,665385158302 22/06/2017 00:00:00;107,706902707770 26/06/2017 00:00:00;107,757761705869 27/06/2017 00:00:00;107,303144539192 28/06/2017 00:00:00;107,443266268647 29/06/2017 00:00:00;106,819465087888 30/06/2017 00:00:00;106,765492273580 03/07/2017 00:00:00;106,744733498845 04/07/2017 00:00:00;106,592156504550 05/07/2017 00:00:00;106,822578904098 06/07/2017 00:00:00;106,649243135069 07/07/2017 00:00:00;106,693874500747 10/07/2017 00:00:00;106,966852388500 11/07/2017 00:00:00;107,066494507224 12/07/2017 00:00:00;107,659157525882 13/07/2017 00:00:00;107,670574851985 14/07/2017 00:00:00;107,926945719951 17/07/2017 00:00:00;108,053574245829 18/07/2017 00:00:00;108,012056696361 19/07/2017 00:00:00;108,282958706641 20/07/2017 00:00:00;108,392980212731 21/07/2017 00:00:00;108,041118980989 24/07/2017 00:00:00;107,973652963103 25/07/2017 00:00:00;107,984032350470 26/07/2017 00:00:00;108,052536307092 27/07/2017 00:00:00;108,000639370257 28/07/2017 00:00:00;107,673688668195 31/07/2017 00:00:00;107,473366492011 01/08/2017 00:00:00;107,664347219565 02/08/2017 00:00:00;107,414203984019 03/08/2017 00:00:00;107,171326319631 04/08/2017 00:00:00;107,421469555176 07/08/2017 00:00:00;107,632171118727 08/08/2017 00:00:00;107,611412343993 09/08/2017 00:00:00;107,180667768261 10/08/2017 00:00:00;106,501855834457 11/08/2017 00:00:00;106,380417002262 14/08/2017 00:00:00;106,705291826851 16/08/2017 00:00:00;106,937790103872 17/08/2017 00:00:00;106,651319012542 18/08/2017 00:00:00;106,441655387728 21/08/2017 00:00:00;106,364847921212 22/08/2017 00:00:00;106,714633275481 23/08/2017 00:00:00;106,767568151053 24/08/2017 00:00:00;106,561018342449 25/08/2017 00:00:00;106,572435668552 28/08/2017 00:00:00;106,624332605388 29/08/2017 00:00:00;106,534031935294 30/08/2017 00:00:00;106,852679127462 31/08/2017 00:00:00;107,117353505322 01/09/2017 00:00:00;107,402786657916 04/09/2017 00:00:00;107,334282701293 05/09/2017 00:00:00;107,270968438354 06/09/2017 00:00:00;107,196236849311 07/09/2017 00:00:00;107,364382924657 08/09/2017 00:00:00;107,334282701293 11/09/2017 00:00:00;107,700675075350 12/09/2017 00:00:00;107,864669395749 13/09/2017 00:00:00;107,912414577637 14/09/2017 00:00:00;107,895807557850 15/09/2017 00:00:00;107,864669395749 18/09/2017 00:00:00;108,086788285403 19/09/2017 00:00:00;108,180202771707 20/09/2017 00:00:00;108,144912854659 21/09/2017 00:00:00;108,034891348568 22/09/2017 00:00:00;107,915528393847 25/09/2017 00:00:00;107,704826830296 26/09/2017 00:00:00;107,582350059365 27/09/2017 00:00:00;107,687181871772 28/09/2017 00:00:00;107,831455356174 29/09/2017 00:00:00;107,986108227943 02/10/2017 00:00:00;108,153216364552 03/10/2017 00:00:00;108,452142720723 04/10/2017 00:00:00;108,587074756495 05/10/2017 00:00:00;108,617174979859 06/10/2017 00:00:00;108,728234424686 09/10/2017 00:00:00;108,767676096681 10/10/2017 00:00:00;108,739651750790 11/10/2017 00:00:00;108,681527181535 12/10/2017 00:00:00;108,751069076894 13/10/2017 00:00:00;108,829952420883 16/10/2017 00:00:00;108,846559440671 17/10/2017 00:00:00;108,821648910990 18/10/2017 00:00:00;108,826838604673 19/10/2017 00:00:00;108,644161387013 20/10/2017 00:00:00;108,674261610378 23/10/2017 00:00:00;108,718892976056 24/10/2017 00:00:00;108,748993199420 25/10/2017 00:00:00;108,614061163649 26/10/2017 00:00:00;108,753144954367 27/10/2017 00:00:00;108,887039051402 30/10/2017 00:00:00;109,098778553690 31/10/2017 00:00:00;109,317783627134 02/11/2017 00:00:00;109,557547475313 03/11/2017 00:00:00;109,673796613824 06/11/2017 00:00:00;109,849208260327 07/11/2017 00:00:00;109,568964801416 08/11/2017 00:00:00;109,607368534674 09/11/2017 00:00:00;109,226445018304 10/11/2017 00:00:00;109,193230978730 13/11/2017 00:00:00;108,945163620657 14/11/2017 00:00:00;108,702285956269 15/11/2017 00:00:00;108,303717481374 16/11/2017 00:00:00;108,716817098582 17/11/2017 00:00:00;108,829952420883 20/11/2017 00:00:00;108,915063397293 21/11/2017 00:00:00;109,168320449049 22/11/2017 00:00:00;109,254469364195 23/11/2017 00:00:00;109,253431425458 24/11/2017 00:00:00;109,224369140831 27/11/2017 00:00:00;109,003288189913 28/11/2017 00:00:00;109,020933148437 29/11/2017 00:00:00;108,850711195617 30/11/2017 00:00:00;108,789472810152 01/12/2017 00:00:00;108,569429797970 04/12/2017 00:00:00;108,250782605802 05/12/2017 00:00:00;108,095091795297 06/12/2017 00:00:00;107,092442975641 07/12/2017 00:00:00;107,285499580668 08/12/2017 00:00:00;107,503466715375 11/12/2017 00:00:00;107,725585605030 12/12/2017 00:00:00;107,575084488208 13/12/2017 00:00:00;107,551211897264 14/12/2017 00:00:00;107,504504654112 15/12/2017 00:00:00;107,639436689884 18/12/2017 00:00:00;108,259086115696 19/12/2017 00:00:00;108,269465503063 20/12/2017 00:00:00;108,159443996972 21/12/2017 00:00:00;108,332779766002 22/12/2017 00:00:00;108,336931520949 27/12/2017 00:00:00;108,327590072318 28/12/2017 00:00:00;108,225872076121 29/12/2017 00:00:00;108,083674469193 02/01/2018 00:00:00;108,661806345537 03/01/2018 00:00:00;109,094626798743 04/01/2018 00:00:00;109,591799453624 05/01/2018 00:00:00;109,876194667481 08/01/2018 00:00:00;109,954040072733 09/01/2018 00:00:00;110,262307877534 10/01/2018 00:00:00;110,103503250819 11/01/2018 00:00:00;110,212486818173 12/01/2018 00:00:00;110,196917737122 15/01/2018 00:00:00;109,984140296098 16/01/2018 00:00:00;110,124262025553 17/01/2018 00:00:00;109,998671438412 18/01/2018 00:00:00;110,058871885140 19/01/2018 00:00:00;110,205221247016 22/01/2018 00:00:00;110,302787488266 23/01/2018 00:00:00;110,698242146950 24/01/2018 00:00:00;110,275801081112 25/01/2018 00:00:00;109,919788094422 26/01/2018 00:00:00;110,338077405314 29/01/2018 00:00:00;110,179272778598 30/01/2018 00:00:00;109,478664131323 31/01/2018 00:00:00;109,479702070060 01/02/2018 00:00:00;109,492157334900 02/02/2018 00:00:00;108,871469970351 05/02/2018 00:00:00;108,051498368355 06/02/2018 00:00:00;107,140188157529 07/02/2018 00:00:00;107,291727213088 08/02/2018 00:00:00;106,164525745027 09/02/2018 00:00:00;105,682922171196 12/02/2018 00:00:00;106,223688253019 13/02/2018 00:00:00;106,468641794881 14/02/2018 00:00:00;107,235678521306 15/02/2018 00:00:00;107,712092401453 16/02/2018 00:00:00;108,120002324977 19/02/2018 00:00:00;108,268427564326 20/02/2018 00:00:00;108,547633084499 21/02/2018 00:00:00;108,689830691428 22/02/2018 00:00:00;108,452142720723 23/02/2018 00:00:00;108,753144954367 26/02/2018 00:00:00;108,975263844021 27/02/2018 00:00:00;108,990832925072 28/02/2018 00:00:00;108,615099102385 01/03/2018 00:00:00;108,197847730230 02/03/2018 00:00:00;107,735964992397 05/03/2018 00:00:00;108,324476256108 06/03/2018 00:00:00;108,800890136255 07/03/2018 00:00:00;109,093588860006 08/03/2018 00:00:00;109,608406473411 09/03/2018 00:00:00;109,973760908731 12/03/2018 00:00:00;110,354684425101 13/03/2018 00:00:00;110,174083084914 14/03/2018 00:00:00;109,997633499675 15/03/2018 00:00:00;109,987254112308 16/03/2018 00:00:00;110,084820353558 19/03/2018 00:00:00;109,534712823105 20/03/2018 00:00:00;109,790045752334 21/03/2018 00:00:00;109,770324916337 22/03/2018 00:00:00;109,122651144633 23/03/2018 00:00:00;108,118964386241 26/03/2018 00:00:00;108,362879989366 27/03/2018 00:00:00;108,432421884725 28/03/2018 00:00:00;107,757761705868 29/03/2018 00:00:00;108,210302995070 03/04/2018 00:00:00;107,694447442929 04/04/2018 00:00:00;107,739078808607 05/04/2018 00:00:00;108,237289402225 06/04/2018 00:00:00;107,753609950921 09/04/2018 00:00:00;108,016208451307 10/04/2018 00:00:00;108,771827851627 11/04/2018 00:00:00;108,811269523622 12/04/2018 00:00:00;109,096702676216 13/04/2018 00:00:00;108,848635318143 16/04/2018 00:00:00;108,853825011827 17/04/2018 00:00:00;109,134068470737 18/04/2018 00:00:00;109,429881010698 19/04/2018 00:00:00;109,329200953237 20/04/2018 00:00:00;109,199458611149 23/04/2018 00:00:00;108,921291029713 24/04/2018 00:00:00;108,616137041122 25/04/2018 00:00:00;108,181240710443 26/04/2018 00:00:00;108,439687455882 27/04/2018 00:00:00;108,134533467291 30/04/2018 00:00:00;108,155292242025 02/05/2018 00:00:00;108,372221437996 03/05/2018 00:00:00;108,262199931906 04/05/2018 00:00:00;108,877697602771 07/05/2018 00:00:00;109,368642625232 08/05/2018 00:00:00;109,408084297227 09/05/2018 00:00:00;109,610482350884 11/05/2018 00:00:00;110,070289211244 14/05/2018 00:00:00;110,156438126390 15/05/2018 00:00:00;110,069251272507 16/05/2018 00:00:00;110,106617067028 17/05/2018 00:00:00;110,065099517560 18/05/2018 00:00:00;110,148134616497 22/05/2018 00:00:00;109,926015726842 23/05/2018 00:00:00;109,690403633610 24/05/2018 00:00:00;109,522257558264 25/05/2018 00:00:00;109,654075777825 28/05/2018 00:00:00;109,617747922041 29/05/2018 00:00:00;109,259659057878 30/05/2018 00:00:00;109,365528809022 31/05/2018 00:00:00;109,275228138928 01/06/2018 00:00:00;109,747490264129 04/06/2018 00:00:00;110,220790328066 05/06/2018 00:00:00;110,401391668252 06/06/2018 00:00:00;110,697204208213 07/06/2018 00:00:00;110,460554176244 08/06/2018 00:00:00;110,370253506151 11/06/2018 00:00:00;110,524906377920 12/06/2018 00:00:00;110,654648720008 13/06/2018 00:00:00;110,639079638957 14/06/2018 00:00:00;110,859122651139 15/06/2018 00:00:00;110,675407494742 18/06/2018 00:00:00;110,505185541923 19/06/2018 00:00:00;109,849208260326 20/06/2018 00:00:00;109,975836786204 21/06/2018 00:00:00;109,563775107732 22/06/2018 00:00:00;109,418463684594 25/06/2018 00:00:00;108,398169906414 26/06/2018 00:00:00;108,300603665163 27/06/2018 00:00:00;107,992335860362 28/06/2018 00:00:00;107,556401590947 29/06/2018 00:00:00;107,925907781213 02/07/2018 00:00:00;107,720395911346 03/07/2018 00:00:00;107,423545432649 04/07/2018 00:00:00;107,305220416664 05/07/2018 00:00:00;107,431848942542 06/07/2018 00:00:00;107,803431010282 09/07/2018 00:00:00;108,116888508767 10/07/2018 00:00:00;108,239365279698 11/07/2018 00:00:00;107,898921374059 12/07/2018 00:00:00;108,259086115695 13/07/2018 00:00:00;108,365993805576 16/07/2018 00:00:00;108,235213524751 17/07/2018 00:00:00;108,428270129778 18/07/2018 00:00:00;108,572543614180 19/07/2018 00:00:00;108,331741827264 20/07/2018 00:00:00;108,192658036546 23/07/2018 00:00:00;107,979880595522 24/07/2018 00:00:00;107,922793965003 25/07/2018 00:00:00;107,909300761426 26/07/2018 00:00:00;108,171899261812 27/07/2018 00:00:00;107,895807557849 30/07/2018 00:00:00;107,260589050986 31/07/2018 00:00:00;107,161984870999 01/08/2018 00:00:00;107,240868214989 02/08/2018 00:00:00;107,034318406384 03/08/2018 00:00:00;106,905614003033 06/08/2018 00:00:00;107,067532445959 07/08/2018 00:00:00;107,538756632423 08/08/2018 00:00:00;107,416279861491 09/08/2018 00:00:00;107,662271342090 10/08/2018 00:00:00;107,068570384696 13/08/2018 00:00:00;106,593194443285 14/08/2018 00:00:00;106,511197283086 16/08/2018 00:00:00;105,823043900651 17/08/2018 00:00:00;105,816816268231 20/08/2018 00:00:00;105,847954430332 21/08/2018 00:00:00;106,161411928816 22/08/2018 00:00:00;106,459300346250 23/08/2018 00:00:00;106,744733498844 24/08/2018 00:00:00;107,063380691012 27/08/2018 00:00:00;107,665385158300 28/08/2018 00:00:00;107,788899867968 29/08/2018 00:00:00;108,055650123301 30/08/2018 00:00:00;107,891655802902 31/08/2018 00:00:00;107,811734520176 03/09/2018 00:00:00;107,770216970707 04/09/2018 00:00:00;107,642550506093 05/09/2018 00:00:00;106,963738572288 06/09/2018 00:00:00;106,768606089788 07/09/2018 00:00:00;106,920145145347 10/09/2018 00:00:00;106,920145145347 11/09/2018 00:00:00;106,952321246185 12/09/2018 00:00:00;107,015635509124 13/09/2018 00:00:00;107,296916906770 14/09/2018 00:00:00;107,555363652210 17/09/2018 00:00:00;107,105936179217 18/09/2018 00:00:00;107,242944092462 19/09/2018 00:00:00;107,336358578765 20/09/2018 00:00:00;107,501390837901 21/09/2018 00:00:00;107,519035796425 24/09/2018 00:00:00;107,282385764456 25/09/2018 00:00:00;107,412128106544 26/09/2018 00:00:00;107,419393677701 27/09/2018 00:00:00;107,418355738965 28/09/2018 00:00:00;107,503466715374 01/10/2018 00:00:00;107,533566938739 02/10/2018 00:00:00;107,184819523206 03/10/2018 00:00:00;107,088291220693 04/10/2018 00:00:00;106,291154270904 05/10/2018 00:00:00;105,733781169294 08/10/2018 00:00:00;105,223115310836 09/10/2018 00:00:00;105,096486784958 10/10/2018 00:00:00;104,199707716446 11/10/2018 00:00:00;103,591475616737 12/10/2018 00:00:00;103,958905929530 15/10/2018 00:00:00;103,858225872070 16/10/2018 00:00:00;104,606579701234 17/10/2018 00:00:00;104,710373574904 18/10/2018 00:00:00;104,276515182962 19/10/2018 00:00:00;103,864453504490 22/10/2018 00:00:00;103,895591666591 23/10/2018 00:00:00;103,409836337814 24/10/2018 00:00:00;102,729986465273 25/10/2018 00:00:00;102,844159726310 26/10/2018 00:00:00;102,514095208038 29/10/2018 00:00:00;102,406149579421 30/10/2018 00:00:00;102,731024404010 31/10/2018 00:00:00;103,599779126631 02/11/2018 00:00:00;104,366815853055 05/11/2018 00:00:00;104,077230945515 06/11/2018 00:00:00;104,106293230142 07/11/2018 00:00:00;104,738397920795 08/11/2018 00:00:00;104,816243326048 09/11/2018 00:00:00;104,355398526951 12/11/2018 00:00:00;103,652714002203 13/11/2018 00:00:00;103,454467703492 14/11/2018 00:00:00;103,212627977840 15/11/2018 00:00:00;103,412950154024 16/11/2018 00:00:00;103,320573606457 19/11/2018 00:00:00;102,614775265499 20/11/2018 00:00:00;102,081274754833 21/11/2018 00:00:00;102,325190357958 22/11/2018 00:00:00;102,289900440910 23/11/2018 00:00:00;102,305469521961 26/11/2018 00:00:00;102,759048749900 27/11/2018 00:00:00;102,690544793278 28/11/2018 00:00:00;103,131668756377 29/11/2018 00:00:00;103,328877116351 30/11/2018 00:00:00;103,472112662016 03/12/2018 00:00:00;104,056472170780 04/12/2018 00:00:00;103,525047537588 05/12/2018 00:00:00;103,257259343518 06/12/2018 00:00:00;102,689506854541 07/12/2018 00:00:00;102,172613363663 10/12/2018 00:00:00;101,931811576747 11/12/2018 00:00:00;102,110337039460 12/12/2018 00:00:00;102,651103121283 13/12/2018 00:00:00;102,574295654767 14/12/2018 00:00:00;102,205827403237 17/12/2018 00:00:00;101,650530179101 18/12/2018 00:00:00;101,394159311135 19/12/2018 00:00:00;101,154395462956 20/12/2018 00:00:00;100,439255673367 21/12/2018 00:00:00;99,755254045879 27/12/2018 00:00:00;100,086356502888 28/12/2018 00:00:00;100,279413107915 31/12/2018 00:00:00;100,491152610202 02/01/2019 00:00:00;100,385282859058 03/01/2019 00:00:00;99,784316330507 04/01/2019 00:00:00;100,597022361346 07/01/2019 00:00:00;101,432563044393 08/01/2019 00:00:00;101,742906726667 09/01/2019 00:00:00;102,147702833982 10/01/2019 00:00:00;102,282634869753 11/01/2019 00:00:00;102,463236209940 14/01/2019 00:00:00;102,285748685963 15/01/2019 00:00:00;102,551461002560 16/01/2019 00:00:00;102,547309247613 17/01/2019 00:00:00;102,667710141070 18/01/2019 00:00:00;103,251031711098 21/01/2019 00:00:00;103,315383912774 22/01/2019 00:00:00;102,881525520831 23/01/2019 00:00:00;102,758010811164 24/01/2019 00:00:00;102,973902068398 25/01/2019 00:00:00;103,485605865593 28/01/2019 00:00:00;103,279056056989 29/01/2019 00:00:00;103,221969426470 30/01/2019 00:00:00;103,501174946644 31/01/2019 00:00:00;104,096951781512 01/02/2019 00:00:00;104,372005546738 04/02/2019 00:00:00;104,441547442097 05/02/2019 00:00:00;104,706221819957 06/02/2019 00:00:00;104,929378648348 07/02/2019 00:00:00;104,510051398720 08/02/2019 00:00:00;104,465420033041 11/02/2019 00:00:00;104,698956248800 12/02/2019 00:00:00;105,132814640742 13/02/2019 00:00:00;105,454575649120 14/02/2019 00:00:00;105,556293645317 15/02/2019 00:00:00;105,656973702778 18/02/2019 00:00:00;105,854182062751 19/02/2019 00:00:00;105,877016714959 20/02/2019 00:00:00;105,815778329493 21/02/2019 00:00:00;105,696415374772 22/02/2019 00:00:00;106,190474213443 25/02/2019 00:00:00;106,534031935292 26/02/2019 00:00:00;106,412593103098 27/02/2019 00:00:00;106,641977563910 28/02/2019 00:00:00;106,425048367938 01/03/2019 00:00:00;106,616029095492 04/03/2019 00:00:00;106,449958897619 05/03/2019 00:00:00;106,494590263298 06/03/2019 00:00:00;106,198777723337 07/03/2019 00:00:00;105,872864960012 08/03/2019 00:00:00;105,498169076062 11/03/2019 00:00:00;106,030631647991 12/03/2019 00:00:00;106,398061960784 13/03/2019 00:00:00;106,592156504548 14/03/2019 00:00:00;106,685570990851 15/03/2019 00:00:00;106,875513779668 18/03/2019 00:00:00;106,925334839030 19/03/2019 00:00:00;107,113201750373 20/03/2019 00:00:00;107,009407876703 21/03/2019 00:00:00;107,398634902967 22/03/2019 00:00:00;106,590080627074 25/03/2019 00:00:00;106,264167863749 26/03/2019 00:00:00;106,544411322659 27/03/2019 00:00:00;106,188398335970 28/03/2019 00:00:00;105,969393262525 29/03/2019 00:00:00;106,393910205837 01/04/2019 00:00:00;107,130846708897 02/04/2019 00:00:00;107,213881807833 03/04/2019 00:00:00;107,715206217661 04/04/2019 00:00:00;107,509694347794 05/04/2019 00:00:00;107,739078808605 08/04/2019 00:00:00;107,999601431518 09/04/2019 00:00:00;107,890617864164 10/04/2019 00:00:00;108,196809791492 11/04/2019 00:00:00;108,115850570029 12/04/2019 00:00:00;108,239365279697 15/04/2019 00:00:00;108,372221437995 16/04/2019 00:00:00;108,400245783886 17/04/2019 00:00:00;108,129343773606 18/04/2019 00:00:00;107,884390231744 23/04/2019 00:00:00;108,446953027038 24/04/2019 00:00:00;108,334855643473 25/04/2019 00:00:00;108,203037423912 26/04/2019 00:00:00;108,240403218433 29/04/2019 00:00:00;108,507153473766 30/04/2019 00:00:00;108,616137041120 02/05/2019 00:00:00;108,233137647276 03/05/2019 00:00:00;108,716817098581 06/05/2019 00:00:00;108,258048176957 07/05/2019 00:00:00;107,922793965002 08/05/2019 00:00:00;107,517997857687 10/05/2019 00:00:00;107,161984870998 13/05/2019 00:00:00;106,214346804387 14/05/2019 00:00:00;106,325406249215 15/05/2019 00:00:00;106,830882413989 16/05/2019 00:00:00;107,377876128232 17/05/2019 00:00:00;107,134998463844 20/05/2019 00:00:00;106,501855834454 21/05/2019 00:00:00;106,803896006835 22/05/2019 00:00:00;106,790402803258 23/05/2019 00:00:00;105,947596549054 24/05/2019 00:00:00;106,081490646089 27/05/2019 00:00:00;106,038935157884 28/05/2019 00:00:00;105,902965183376 29/05/2019 00:00:00;105,505434647218 31/05/2019 00:00:00;105,383995815024 03/06/2019 00:00:00;105,039400154438 04/06/2019 00:00:00;105,610266459626 05/06/2019 00:00:00;105,845878552857 06/06/2019 00:00:00;105,869751143801 07/06/2019 00:00:00;106,290116332167 11/06/2019 00:00:00;106,870324085984 12/06/2019 00:00:00;106,826730659043 13/06/2019 00:00:00;106,961662694814 14/06/2019 00:00:00;106,646129318856 18/06/2019 00:00:00;107,392407270546 19/06/2019 00:00:00;107,766065215760 20/06/2019 00:00:00;108,171899261811 21/06/2019 00:00:00;108,003753186465 24/06/2019 00:00:00;107,924869842475 25/06/2019 00:00:00;107,486859695586 26/06/2019 00:00:00;107,605184711570 27/06/2019 00:00:00;107,891655802901 28/06/2019 00:00:00;108,152178425813 01/07/2019 00:00:00;108,617174979857 02/07/2019 00:00:00;108,701248017530 03/07/2019 00:00:00;108,949315375602 04/07/2019 00:00:00;108,949315375602 05/07/2019 00:00:00;108,771827851626 08/07/2019 00:00:00;108,410625171253 09/07/2019 00:00:00;108,628592305960 10/07/2019 00:00:00;108,730310302157 11/07/2019 00:00:00;108,729272363421 12/07/2019 00:00:00;108,678413365322 15/07/2019 00:00:00;108,751069076891 16/07/2019 00:00:00;108,521684616080 17/07/2019 00:00:00;108,553860716918 18/07/2019 00:00:00;108,528950187237 19/07/2019 00:00:00;108,439687455880 22/07/2019 00:00:00;108,526874309763 23/07/2019 00:00:00;108,792586626360 24/07/2019 00:00:00;109,337504463129 25/07/2019 00:00:00;108,951391253075 26/07/2019 00:00:00;109,228520895775 29/07/2019 00:00:00;108,999136434964 30/07/2019 00:00:00;108,877697602769 31/07/2019 00:00:00;108,609909408700 01/08/2019 00:00:00;108,341083275893 02/08/2019 00:00:00;107,296916906769 05/08/2019 00:00:00;105,952786242738 06/08/2019 00:00:00;106,189436274706 07/08/2019 00:00:00;106,410517225624 08/08/2019 00:00:00;107,252285541091 09/08/2019 00:00:00;106,994876734388 12/08/2019 00:00:00;106,661698399906 13/08/2019 00:00:00;106,985535285758 14/08/2019 00:00:00;106,170753377445 16/08/2019 00:00:00;106,486286753403 19/08/2019 00:00:00;106,992800856915 20/08/2019 00:00:00;106,863058514827 21/08/2019 00:00:00;107,341548272447 22/08/2019 00:00:00;107,017711386596 23/08/2019 00:00:00;106,440617448988 26/08/2019 00:00:00;106,491476447087 27/08/2019 00:00:00;106,463452101196 28/08/2019 00:00:00;106,385606695943 29/08/2019 00:00:00;106,836072107673 30/08/2019 00:00:00;106,969966204707 02/09/2019 00:00:00;106,972042082181 03/09/2019 00:00:00;106,629522299068 04/09/2019 00:00:00;107,011483754176 05/09/2019 00:00:00;107,631133179988 06/09/2019 00:00:00;107,784748113020 09/09/2019 00:00:00;107,543946326105 10/09/2019 00:00:00;107,370610557075 11/09/2019 00:00:00;108,038005164776 12/09/2019 00:00:00;108,194733914018 13/09/2019 00:00:00;108,164633690654 16/09/2019 00:00:00;108,063953633193 17/09/2019 00:00:00;108,115850570028 18/09/2019 00:00:00;108,019322267515 19/09/2019 00:00:00;108,050460429616 20/09/2019 00:00:00;107,935249229842 23/09/2019 00:00:00;107,746344379762 24/09/2019 00:00:00;107,233602643830 25/09/2019 00:00:00;107,376838189495 26/09/2019 00:00:00;107,259551112248 27/09/2019 00:00:00;106,737467927686 30/09/2019 00:00:00;106,932600410186 01/10/2019 00:00:00;106,672077787273 02/10/2019 00:00:00;105,968355323788 03/10/2019 00:00:00;106,362772043735 04/10/2019 00:00:00;107,005256121755 07/10/2019 00:00:00;106,991762918178 08/10/2019 00:00:00;106,221612375544 09/10/2019 00:00:00;106,538183690238 10/10/2019 00:00:00;106,641977563909 11/10/2019 00:00:00;107,323903313923 14/10/2019 00:00:00;107,452607717275 15/10/2019 00:00:00;107,851176192169 16/10/2019 00:00:00;107,571970671996 17/10/2019 00:00:00;107,688219810506 18/10/2019 00:00:00;107,394483148019 21/10/2019 00:00:00;107,516959918950 22/10/2019 00:00:00;107,272006377088 23/10/2019 00:00:00;107,058190997327 24/10/2019 00:00:00;107,767103154496 25/10/2019 00:00:00;108,009980818885 28/10/2019 00:00:00;108,345235030840 29/10/2019 00:00:00;108,312020991265 30/10/2019 00:00:00;108,327590072316 31/10/2019 00:00:00;108,416852803672 04/11/2019 00:00:00;109,239938221879 05/11/2019 00:00:00;109,235786466932 06/11/2019 00:00:00;109,109157941054 07/11/2019 00:00:00;109,269000506506 08/11/2019 00:00:00;109,502536722265 11/11/2019 00:00:00;109,369680563967 12/11/2019 00:00:00;109,478664131321 13/11/2019 00:00:00;109,299100729871 14/11/2019 00:00:00;109,105006186107 15/11/2019 00:00:00;109,589723576148 18/11/2019 00:00:00;109,713238285816 19/11/2019 00:00:00;109,880346422425 20/11/2019 00:00:00;109,966495337571 21/11/2019 00:00:00;109,705972714659 22/11/2019 00:00:00;109,890725809792 25/11/2019 00:00:00;110,720038860418 26/11/2019 00:00:00;110,865350283557 27/11/2019 00:00:00;111,082279479528 28/11/2019 00:00:00;111,008585829222 29/11/2019 00:00:00;110,686824820844 02/12/2019 00:00:00;110,284104591003 03/12/2019 00:00:00;110,163703697545 04/12/2019 00:00:00;110,377519077306 05/12/2019 00:00:00;110,443947156455 06/12/2019 00:00:00;110,770897858517 09/12/2019 00:00:00;110,651534903796 10/12/2019 00:00:00;110,584068885910 11/12/2019 00:00:00;110,704469779368 12/12/2019 00:00:00;110,878843487134 13/12/2019 00:00:00;111,205794189196 16/12/2019 00:00:00;111,741370577335 17/12/2019 00:00:00;111,714384170181 18/12/2019 00:00:00;111,757977597122 19/12/2019 00:00:00;112,081814482974 20/12/2019 00:00:00;112,404613430089 23/12/2019 00:00:00;112,631922013427 27/12/2019 00:00:00;112,587290647749 30/12/2019 00:00:00;112,128521726126 31/12/2019 00:00:00;112,184570417908 02/01/2020 00:00:00;112,945379511912 03/01/2020 00:00:00;112,822902740980 06/01/2020 00:00:00;112,778271375302 07/01/2020 00:00:00;113,307620131021 08/01/2020 00:00:00;113,568142753934 09/01/2020 00:00:00;113,987470003562 10/01/2020 00:00:00;114,096453570916 13/01/2020 00:00:00;114,482566780970 14/01/2020 00:00:00;114,572867451063 15/01/2020 00:00:00;114,385000539720 16/01/2020 00:00:00;114,625802326635 17/01/2020 00:00:00;114,829238319029 20/01/2020 00:00:00;114,811593360505 21/01/2020 00:00:00;114,395379927087 22/01/2020 00:00:00;114,638257591476 23/01/2020 00:00:00;114,452466557606 24/01/2020 00:00:00;114,395379927087 27/01/2020 00:00:00;113,496524981101 28/01/2020 00:00:00;113,881600252418 29/01/2020 00:00:00;113,861879416421 30/01/2020 00:00:00;113,563990998987 31/01/2020 00:00:00;113,091728873787 03/02/2020 00:00:00;113,459159186580 04/02/2020 00:00:00;114,613347061795 05/02/2020 00:00:00;114,636181714002 06/02/2020 00:00:00;115,001536149322 07/02/2020 00:00:00;114,726482384095 10/02/2020 00:00:00;115,071078044681 11/02/2020 00:00:00;115,343017993697 12/02/2020 00:00:00;115,705258612807 13/02/2020 00:00:00;115,869252933206 14/02/2020 00:00:00;116,206583022635 17/02/2020 00:00:00;116,180634554217 18/02/2020 00:00:00;116,040512824762 19/02/2020 00:00:00;116,550140744484 20/02/2020 00:00:00;116,345666813353 21/02/2020 00:00:00;115,644020227342 24/02/2020 00:00:00;113,902359027152 25/02/2020 00:00:00;112,569645689224 26/02/2020 00:00:00;112,281098720421 27/02/2020 00:00:00;111,040761930060 28/02/2020 00:00:00;110,450174788875 02/03/2020 00:00:00;111,062558643530 03/03/2020 00:00:00;110,729380309048 04/03/2020 00:00:00;111,725801496284 05/03/2020 00:00:00;111,001320258065 06/03/2020 00:00:00;109,641620512983 09/03/2020 00:00:00;106,572435668549 10/03/2020 00:00:00;107,045735732486 11/03/2020 00:00:00;105,240760269358 12/03/2020 00:00:00;101,625619649418 13/03/2020 00:00:00;102,428984231627 16/03/2020 00:00:00;99,288181614361 17/03/2020 00:00:00;99,540400727380 18/03/2020 00:00:00;97,133420796964 19/03/2020 00:00:00;97,257973445368 20/03/2020 00:00:00;97,053499514237 23/03/2020 00:00:00;95,927335984914 24/03/2020 00:00:00;97,290149546206 25/03/2020 00:00:00;98,285532794705 26/03/2020 00:00:00;99,455289750970 27/03/2020 00:00:00;98,848095589998 30/03/2020 00:00:00;98,950851524932 31/03/2020 00:00:00;99,000672584294 01/04/2020 00:00:00;97,545482475435 02/04/2020 00:00:00;97,522647823228 03/04/2020 00:00:00;97,084637676338 06/04/2020 00:00:00;98,779591633376 07/04/2020 00:00:00;99,347344122353 08/04/2020 00:00:00;100,215060906237 09/04/2020 00:00:00;101,325655354511 14/04/2020 00:00:00;102,470501781095 15/04/2020 00:00:00;102,071933306201 16/04/2020 00:00:00;102,244231136494 17/04/2020 00:00:00;103,245842017413 20/04/2020 00:00:00;103,436822744966 21/04/2020 00:00:00;102,162233976294 22/04/2020 00:00:00;102,909549866721 23/04/2020 00:00:00;102,987395271974 24/04/2020 00:00:00;103,078733880804 27/04/2020 00:00:00;103,847846484701 28/04/2020 00:00:00;103,682814225565 29/04/2020 00:00:00;104,871254079091 30/04/2020 00:00:00;104,747739369423 04/05/2020 00:00:00;103,590437677999 05/05/2020 00:00:00;104,345019139582 06/05/2020 00:00:00;104,753967001844 07/05/2020 00:00:00;105,699529190981 08/05/2020 00:00:00;106,509121405610 11/05/2020 00:00:00;106,619142911701 12/05/2020 00:00:00;105,879092592431 13/05/2020 00:00:00;105,168104557789 14/05/2020 00:00:00;105,070538316538 15/05/2020 00:00:00;105,378806121339 18/05/2020 00:00:00;106,417782796780 19/05/2020 00:00:00;106,744733498842 20/05/2020 00:00:00;107,633209057460 22/05/2020 00:00:00;107,936287168578 25/05/2020 00:00:00;108,236251463485 26/05/2020 00:00:00;108,389866396517 27/05/2020 00:00:00;108,693982446372 28/05/2020 00:00:00;108,919215152236 29/05/2020 00:00:00;109,461019172796 02/06/2020 00:00:00;110,700318024420 03/06/2020 00:00:00;111,878378490579 04/06/2020 00:00:00;111,670790743239 05/06/2020 00:00:00;112,630884074690 08/06/2020 00:00:00;112,931886308334 09/06/2020 00:00:00;112,287326352841 10/06/2020 00:00:00;112,252036435793 11/06/2020 00:00:00;109,806652772118 12/06/2020 00:00:00;110,426302197930 15/06/2020 00:00:00;110,955650953649 16/06/2020 00:00:00;112,195987744011 17/06/2020 00:00:00;112,590404463958 18/06/2020 00:00:00;112,635035829636 19/06/2020 00:00:00;112,945379511911 22/06/2020 00:00:00;113,183067482616 24/06/2020 00:00:00;112,302895433891 25/06/2020 00:00:00;112,632959952163 26/06/2020 00:00:00;112,276946965474 29/06/2020 00:00:00;112,463775938080 30/06/2020 00:00:00;112,855078841818 01/07/2020 00:00:00;113,628343200662 02/07/2020 00:00:00;114,316496583097 03/07/2020 00:00:00;114,314420705623 06/07/2020 00:00:00;114,810555421768 07/07/2020 00:00:00;114,528236085384 08/07/2020 00:00:00;115,408408134109 09/07/2020 00:00:00;115,684499838072 10/07/2020 00:00:00;115,739510591118 13/07/2020 00:00:00;114,852072971236 14/07/2020 00:00:00;114,900856091861 15/07/2020 00:00:00;115,897277279097 16/07/2020 00:00:00;115,350283564854 17/07/2020 00:00:00;115,712524183963 20/07/2020 00:00:00;116,977771504006 21/07/2020 00:00:00;117,073261867782 22/07/2020 00:00:00;117,000606156213 23/07/2020 00:00:00;116,696490106359 24/07/2020 00:00:00;115,967857113193 27/07/2020 00:00:00;116,416246647449 28/07/2020 00:00:00;116,097599455281 29/07/2020 00:00:00;117,059768664205 30/07/2020 00:00:00;116,967392116638 31/07/2020 00:00:00;116,971543871585 03/08/2020 00:00:00;117,879740266201 04/08/2020 00:00:00;118,182818377319 05/08/2020 00:00:00;118,897958166908 06/08/2020 00:00:00;118,944665410059 07/08/2020 00:00:00;118,829454210285 10/08/2020 00:00:00;118,265853476255 11/08/2020 00:00:00;118,228487681734 12/08/2020 00:00:00;118,454758326335 13/08/2020 00:00:00;119,031852263943 14/08/2020 00:00:00;118,823226577865 17/08/2020 00:00:00;119,367106475898 18/08/2020 00:00:00;119,624515282600 19/08/2020 00:00:00;119,779168154369 20/08/2020 00:00:00;119,931745148665 21/08/2020 00:00:00;119,923441638771 24/08/2020 00:00:00;120,259733789463 25/08/2020 00:00:00;120,629239979730 26/08/2020 00:00:00;121,176233693973 27/08/2020 00:00:00;120,928166335901 28/08/2020 00:00:00;121,575840107604 31/08/2020 00:00:00;121,171044000289 01/09/2020 00:00:00;122,222475940570 02/09/2020 00:00:00;122,710307146821 03/09/2020 00:00:00;120,598101817629 04/09/2020 00:00:00;119,425231045153 07/09/2020 00:00:00;119,541480183664 08/09/2020 00:00:00;118,383140553502 09/09/2020 00:00:00;119,151215218663 10/09/2020 00:00:00;119,092052710671 11/09/2020 00:00:00;118,698673929460 14/09/2020 00:00:00;119,738688543638 15/09/2020 00:00:00;120,278416686724 16/09/2020 00:00:00;119,954579800872 17/09/2020 00:00:00;119,367106475898 18/09/2020 00:00:00;119,131494382666 21/09/2020 00:00:00;118,472403284859 22/09/2020 00:00:00;119,031852263942 23/09/2020 00:00:00;118,123655869326 24/09/2020 00:00:00;117,928523386826 25/09/2020 00:00:00;118,940513655112 28/09/2020 00:00:00;119,830027152468 29/09/2020 00:00:00;119,738688543638 30/09/2020 00:00:00;119,900606986563 01/10/2020 00:00:00;121,032998148307 02/10/2020 00:00:00;120,771437586658 05/10/2020 00:00:00;121,599712698548 06/10/2020 00:00:00;121,550929577923 07/10/2020 00:00:00;122,525554051688 08/10/2020 00:00:00;122,768431716076 09/10/2020 00:00:00;123,334108327580 12/10/2020 00:00:00;123,954795692129 13/10/2020 00:00:00;124,045096362222 14/10/2020 00:00:00;123,652755519748 15/10/2020 00:00:00;123,300894288005 16/10/2020 00:00:00;123,274945819588 19/10/2020 00:00:00;122,931388097739 20/10/2020 00:00:00;122,912705200478 21/10/2020 00:00:00;122,078202456168 22/10/2020 00:00:00;122,600285640730 23/10/2020 00:00:00;122,961488321103 26/10/2020 00:00:00;121,739834428003 27/10/2020 00:00:00;121,978560337445 28/10/2020 00:00:00;120,512990841219 29/10/2020 00:00:00;120,768323770448 30/10/2020 00:00:00;119,585073610605 02/11/2020 00:00:00;119,854937682148 03/11/2020 00:00:00;120,946849233161 04/11/2020 00:00:00;122,728990044082 05/11/2020 00:00:00;124,927344288420 06/11/2020 00:00:00;125,350823292996 09/11/2020 00:00:00;125,969434780071 10/11/2020 00:00:00;124,842233312011 11/11/2020 00:00:00;125,177487523966 12/11/2020 00:00:00;125,722405360736 13/11/2020 00:00:00;126,073228653741 16/11/2020 00:00:00;126,660701978716 17/11/2020 00:00:00;127,000107945618 18/11/2020 00:00:00;126,495669719580 19/11/2020 00:00:00;127,235720038850 20/11/2020 00:00:00;127,430852521350 23/11/2020 00:00:00;127,987187684223 24/11/2020 00:00:00;128,409628750062 25/11/2020 00:00:00;128,741769145807 26/11/2020 00:00:00;128,890194385156 27/11/2020 00:00:00;129,765176740197 30/11/2020 00:00:00;129,402936121088 01/12/2020 00:00:00;129,944740141647 02/12/2020 00:00:00;129,831604819346 03/12/2020 00:00:00;129,917753734493 04/12/2020 00:00:00;130,463709509999 07/12/2020 00:00:00;130,634969401555 08/12/2020 00:00:00;131,225556542740 09/12/2020 00:00:00;129,871046491341 10/12/2020 00:00:00;130,460595693789 11/12/2020 00:00:00;130,412850511900 14/12/2020 00:00:00;130,543630792725 15/12/2020 00:00:00;131,351147129881 16/12/2020 00:00:00;131,959379229589 17/12/2020 00:00:00;132,934003703354 18/12/2020 00:00:00;133,383431176347 21/12/2020 00:00:00;133,158198470482 22/12/2020 00:00:00;134,243882389075 23/12/2020 00:00:00;134,184719881082 28/12/2020 00:00:00;133,475807723914 29/12/2020 00:00:00;133,235005936998 30/12/2020 00:00:00;133,743595917983 31/12/2020 00:00:00;133,692736919885 04/01/2021 00:00:00;133,324268668355 05/01/2021 00:00:00;133,991663276055 06/01/2021 00:00:00;134,095457149726 07/01/2021 00:00:00;135,503940015433 08/01/2021 00:00:00;136,375808554264 11/01/2021 00:00:00;136,247104150913 12/01/2021 00:00:00;136,527347609823 13/01/2021 00:00:00;136,477526550461 14/01/2021 00:00:00;137,208235421101 15/01/2021 00:00:00;136,110096237668 18/01/2021 00:00:00;136,143310277243 19/01/2021 00:00:00;137,159452300476 20/01/2021 00:00:00;138,173518446235 21/01/2021 00:00:00;138,072838388775 22/01/2021 00:00:00;138,584542185970 25/01/2021 00:00:00;138,038586410464 26/01/2021 00:00:00;137,166717871633 27/01/2021 00:00:00;135,169723742214 28/01/2021 00:00:00;136,331177188586 29/01/2021 00:00:00;135,243417392520 01/02/2021 00:00:00;136,814856639890 02/02/2021 00:00:00;138,516038229348 03/02/2021 00:00:00;138,711170711848 04/02/2021 00:00:00;139,687871063086 05/02/2021 00:00:00;140,456983666984 08/02/2021 00:00:00;141,535402014419 09/02/2021 00:00:00;141,964070712678 10/02/2021 00:00:00;141,771014107651 11/02/2021 00:00:00;142,411422308197 12/02/2021 00:00:00;143,241773297561 15/02/2021 00:00:00;143,480499207002 16/02/2021 00:00:00;143,345567171231 17/02/2021 00:00:00;142,650148217639 18/02/2021 00:00:00;141,562388421574 19/02/2021 00:00:00;142,585796015964 22/02/2021 00:00:00;140,794313756413 23/02/2021 00:00:00;139,866396525799 24/02/2021 00:00:00;139,780247610653 25/02/2021 00:00:00;137,978385963735 26/02/2021 00:00:00;137,418936984652 01/03/2021 00:00:00;139,723160980134 02/03/2021 00:00:00;138,785902300891 03/03/2021 00:00:00;136,948750736925 04/03/2021 00:00:00;134,492987685883 05/03/2021 00:00:00;134,296817264646 08/03/2021 00:00:00;133,206981591107 09/03/2021 00:00:00;135,261062351044 10/03/2021 00:00:00;135,688693110566 11/03/2021 00:00:00;137,904692313429 12/03/2021 00:00:00;137,662852587777 15/03/2021 00:00:00;138,198428975916 16/03/2021 00:00:00;137,732394483136 17/03/2021 00:00:00;137,706446014718 18/03/2021 00:00:00;135,410525529129 19/03/2021 00:00:00;135,842308043598 22/03/2021 00:00:00;136,068578688200 23/03/2021 00:00:00;135,305693716722 24/03/2021 00:00:00;133,900324667225 25/03/2021 00:00:00;134,117253863196 26/03/2021 00:00:00;135,072157500964 29/03/2021 00:00:00;134,241806511601 30/03/2021 00:00:00;134,936187526456 31/03/2021 00:00:00;135,725020966351 01/04/2021 00:00:00;137,172945504053 06/04/2021 00:00:00;137,907806129639 07/04/2021 00:00:00;137,335901885715 08/04/2021 00:00:00;137,981499779945 09/04/2021 00:00:00;137,992917106049 12/04/2021 00:00:00;137,594348631154 13/04/2021 00:00:00;138,074914266248 14/04/2021 00:00:00;137,826846908176 15/04/2021 00:00:00;138,331285134214 16/04/2021 00:00:00;138,321943685584 19/04/2021 00:00:00;137,653511139146 20/04/2021 00:00:00;136,507626773825 21/04/2021 00:00:00;137,485365063800 22/04/2021 00:00:00;137,793632868601 23/04/2021 00:00:00;138,744384751422 26/04/2021 00:00:00;139,549825211104 27/04/2021 00:00:00;139,832144547488 28/04/2021 00:00:00;139,764678529602 29/04/2021 00:00:00;139,128422084003 30/04/2021 00:00:00;137,964892760157 03/05/2021 00:00:00;137,645207629253 04/05/2021 00:00:00;136,029137016205 05/05/2021 00:00:00;135,887977348013 06/05/2021 00:00:00;134,648678496388 07/05/2021 00:00:00;135,175951374634 10/05/2021 00:00:00;134,106874475829 11/05/2021 00:00:00;133,554691067903 12/05/2021 00:00:00;131,767360563298 14/05/2021 00:00:00;132,831247768420 17/05/2021 00:00:00;132,773123199164 18/05/2021 00:00:00;132,922586377250 19/05/2021 00:00:00;132,762743811797 20/05/2021 00:00:00;133,992701214792 21/05/2021 00:00:00;134,338334814114 25/05/2021 00:00:00;135,451005139861 26/05/2021 00:00:00;136,207662478918 27/05/2021 00:00:00;136,498285325195 28/05/2021 00:00:00;136,686152236538 31/05/2021 00:00:00;136,449502204570 01/06/2021 00:00:00;136,722480092323 02/06/2021 00:00:00;136,769187335474 03/06/2021 00:00:00;135,982429773053 04/06/2021 00:00:00;136,541878752136 07/06/2021 00:00:00;136,825236027256 08/06/2021 00:00:00;137,303725784877 09/06/2021 00:00:00;137,242487399411 10/06/2021 00:00:00;137,720977157032 11/06/2021 00:00:00;138,192201343495 14/06/2021 00:00:00;138,345816276528 15/06/2021 00:00:00;137,592272753681 16/06/2021 00:00:00;137,428278433281 17/06/2021 00:00:00;137,823733091966 18/06/2021 00:00:00;137,514427348428 21/06/2021 00:00:00;137,749001502923 22/06/2021 00:00:00;138,425737559254 24/06/2021 00:00:00;139,370261809654 25/06/2021 00:00:00;139,675415798245 28/06/2021 00:00:00;139,862244770852 29/06/2021 00:00:00;139,736654183711 30/06/2021 00:00:00;139,164749939787 01/07/2021 00:00:00;138,904227316874 02/07/2021 00:00:00;138,967541579813 05/07/2021 00:00:00;139,319402811556 06/07/2021 00:00:00;139,279961139561 07/07/2021 00:00:00;139,086904534534 08/07/2021 00:00:00;137,957627189000 09/07/2021 00:00:00;138,916682581715 12/07/2021 00:00:00;139,297606098085 13/07/2021 00:00:00;138,691449875850 14/07/2021 00:00:00;138,085293653615 15/07/2021 00:00:00;137,434506065701 16/07/2021 00:00:00;137,280891132669 19/07/2021 00:00:00;136,115285931351 20/07/2021 00:00:00;137,406481719810 21/07/2021 00:00:00;138,565859288709 22/07/2021 00:00:00;138,739195057738 23/07/2021 00:00:00;139,323554566503 26/07/2021 00:00:00;138,786940239627 27/07/2021 00:00:00;137,731356544399 28/07/2021 00:00:00;139,041235230119 29/07/2021 00:00:00;139,353654789867 30/07/2021 00:00:00;138,848178625092 02/08/2021 00:00:00;139,201077795571 03/08/2021 00:00:00;139,490662703112 04/08/2021 00:00:00;139,340161586290 05/08/2021 00:00:00;140,014821765147 06/08/2021 00:00:00;139,632860310040 09/08/2021 00:00:00;139,740805938657 10/08/2021 00:00:00;139,543597578684 11/08/2021 00:00:00;139,436689888803 12/08/2021 00:00:00;139,466790112168 13/08/2021 00:00:00;139,360920361024 16/08/2021 00:00:00;138,425737559254 17/08/2021 00:00:00;138,045851981620 18/08/2021 00:00:00;137,975272147524 19/08/2021 00:00:00;137,414785229704 20/08/2021 00:00:00;137,914033762058 23/08/2021 00:00:00;138,867899461089 24/08/2021 00:00:00;140,102008619030 25/08/2021 00:00:00;140,495387400241 26/08/2021 00:00:00;140,203726615227 27/08/2021 00:00:00;141,273841452769 30/08/2021 00:00:00;141,584185135043 31/08/2021 00:00:00;141,548895217996 01/09/2021 00:00:00;142,107306258342 02/09/2021 00:00:00;142,249503865271 03/09/2021 00:00:00;142,339804535364 06/09/2021 00:00:00;142,459167490085 07/09/2021 00:00:00;142,070978402558 08/09/2021 00:00:00;141,388014713806 09/09/2021 00:00:00;141,308093431080 10/09/2021 00:00:00;140,620977987382 13/09/2021 00:00:00;140,698823392635 14/09/2021 00:00:00;140,194385166597 15/09/2021 00:00:00;140,255623552062 16/09/2021 00:00:00;140,458021605720 17/09/2021 00:00:00;140,428959321092 20/09/2021 00:00:00;139,219760692832 21/09/2021 00:00:00;139,459524541010 22/09/2021 00:00:00;140,208916308911 23/09/2021 00:00:00;141,070405460375 24/09/2021 00:00:00;140,944814873234 27/09/2021 00:00:00;140,551436092023 28/09/2021 00:00:00;138,520189984293 29/09/2021 00:00:00;138,099824795928 30/09/2021 00:00:00;137,806088133441 01/10/2021 00:00:00;138,528493494187 04/10/2021 00:00:00;137,144921158161 05/10/2021 00:00:00;137,526882613268 06/10/2021 00:00:00;137,490554757483 07/10/2021 00:00:00;138,692487814586 08/10/2021 00:00:00;137,916109639532 11/10/2021 00:00:00;137,513389409691 12/10/2021 00:00:00;138,110204183295 13/10/2021 00:00:00;138,799395504467 14/10/2021 00:00:00;139,607949780359 15/10/2021 00:00:00;139,814499588963 18/10/2021 00:00:00;139,732502428763 19/10/2021 00:00:00;140,283647897953 20/10/2021 00:00:00;140,444528402142 21/10/2021 00:00:00;140,542094643392 22/10/2021 00:00:00;140,038694356091 25/10/2021 00:00:00;140,157019372075 26/10/2021 00:00:00;140,128995026184 27/10/2021 00:00:00;139,584077189415 28/10/2021 00:00:00;140,438300769722 29/10/2021 00:00:00;140,573232805494 02/11/2021 00:00:00;141,324700450867 03/11/2021 00:00:00;141,660992601559 04/11/2021 00:00:00;142,035688485509 05/11/2021 00:00:00;142,641844707744 08/11/2021 00:00:00;142,870191229819 09/11/2021 00:00:00;142,713462480577 10/11/2021 00:00:00;141,947463692889 11/11/2021 00:00:00;142,300362863369 12/11/2021 00:00:00;142,802725211933 15/11/2021 00:00:00;142,626275626694 16/11/2021 00:00:00;142,787156130883 17/11/2021 00:00:00;142,156089378967 18/11/2021 00:00:00;141,408773488540 19/11/2021 00:00:00;140,868007406717 22/11/2021 00:00:00;139,978493909362 23/11/2021 00:00:00;139,479245377008 24/11/2021 00:00:00;139,785437304335 25/11/2021 00:00:00;139,870548280745 26/11/2021 00:00:00;137,915071700795 29/11/2021 00:00:00;137,964892760157 30/11/2021 00:00:00;136,786832293998 01/12/2021 00:00:00;135,386652938184 02/12/2021 00:00:00;135,814283697706 03/12/2021 00:00:00;134,431749300416 06/12/2021 00:00:00;135,310883410405 07/12/2021 00:00:00;137,043203161963 08/12/2021 00:00:00;137,825808969438 09/12/2021 00:00:00;136,705873072535 10/12/2021 00:00:00;136,675772849170 13/12/2021 00:00:00;136,093489217879 14/12/2021 00:00:00;135,158306416109 15/12/2021 00:00:00;135,596316562998 16/12/2021 00:00:00;135,034791706441 17/12/2021 00:00:00;135,020260564127 20/12/2021 00:00:00;134,059129293940 21/12/2021 00:00:00;135,696996620458 22/12/2021 00:00:00;136,264749109435 23/12/2021 00:00:00;136,732859479689 27/12/2021 00:00:00;137,034899652070 28/12/2021 00:00:00;136,837691292096 29/12/2021 00:00:00;136,784756416524 30/12/2021 00:00:00;137,039051407016 31/12/2021 00:00:00;136,898929677561 03/01/2022 00:00:00;137,327598375820 04/01/2022 00:00:00;137,074341324064 05/01/2022 00:00:00;135,837118349913 06/01/2022 00:00:00;135,566216339634 07/01/2022 00:00:00;135,105371540537 10/01/2022 00:00:00;134,537619051560 11/01/2022 00:00:00;135,704262191615 12/01/2022 00:00:00;135,783145535605 13/01/2022 00:00:00;135,127168254008 14/01/2022 00:00:00;134,636223231547 17/01/2022 00:00:00;134,728599779114 18/01/2022 00:00:00;133,511097640960 19/01/2022 00:00:00;132,799071667581 20/01/2022 00:00:00;132,665177570546 21/01/2022 00:00:00;131,079207180863 24/01/2022 00:00:00;130,445026612736 25/01/2022 00:00:00;129,350001245514 26/01/2022 00:00:00;129,466250384025 27/01/2022 00:00:00;128,850752713159 28/01/2022 00:00:00;129,587689216219 31/01/2022 00:00:00;131,432106351342 01/02/2022 00:00:00;132,063173103258 02/02/2022 00:00:00;131,716501565199 03/02/2022 00:00:00;130,506264998202 04/02/2022 00:00:00;130,691018093335 07/02/2022 00:00:00;130,685828399652 08/02/2022 00:00:00;131,256694704839 09/02/2022 00:00:00;132,830209829682 10/02/2022 00:00:00;132,469007149309 11/02/2022 00:00:00;131,470510084600 14/02/2022 00:00:00;130,811418986793 15/02/2022 00:00:00;132,080818061782 16/02/2022 00:00:00;132,114032101356 17/02/2022 00:00:00;130,696207787019 18/02/2022 00:00:00;129,795276963560 21/02/2022 00:00:00;129,559664870328 22/02/2022 00:00:00;129,086364806391 23/02/2022 00:00:00;128,088905680418 24/02/2022 00:00:00;128,499929420153 25/02/2022 00:00:00;130,089013626047 28/02/2022 00:00:00;130,573731016088 01/03/2022 00:00:00;129,458984812868 02/03/2022 00:00:00;130,498999427045 03/03/2022 00:00:00;129,454833057921 04/03/2022 00:00:00;127,874052361921 07/03/2022 00:00:00;126,540301085256 08/03/2022 00:00:00;126,430279579166 09/03/2022 00:00:00;128,043236376003 10/03/2022 00:00:00;127,687223389314 11/03/2022 00:00:00;126,968969783515 14/03/2022 00:00:00;126,017179961957 15/03/2022 00:00:00;126,278740523607 16/03/2022 00:00:00;128,123157658730 17/03/2022 00:00:00;129,012671156085 18/03/2022 00:00:00;130,019471730688 21/03/2022 00:00:00;129,624017072003 22/03/2022 00:00:00;130,469937142417 23/03/2022 00:00:00;129,764138801458 24/03/2022 00:00:00;130,193845438454 25/03/2022 00:00:00;129,794239024823 28/03/2022 00:00:00;130,064103096366 29/03/2022 00:00:00;131,523444960172 30/03/2022 00:00:00;131,157052586115 31/03/2022 00:00:00;130,646386727657 01/04/2022 00:00:00;130,830101884053 04/04/2022 00:00:00;131,438333983762 05/04/2022 00:00:00;130,544668731460 06/04/2022 00:00:00;129,288762860048 07/04/2022 00:00:00;128,734503574648 08/04/2022 00:00:00;128,359807690698 11/04/2022 00:00:00;127,869900606974 12/04/2022 00:00:00;127,688261328051 13/04/2022 00:00:00;128,509270868783 14/04/2022 00:00:00;128,142878494727 19/04/2022 00:00:00;128,375376771749 20/04/2022 00:00:00;128,194775431562 21/04/2022 00:00:00;127,307337811680 22/04/2022 00:00:00;125,813743969563 25/04/2022 00:00:00;125,808554275880 26/04/2022 00:00:00;124,603507402567 27/04/2022 00:00:00;124,550572526995 28/04/2022 00:00:00;125,302040172368 29/04/2022 00:00:00;124,090765666635 02/05/2022 00:00:00;124,207014805146 03/05/2022 00:00:00;124,217394192513 04/05/2022 00:00:00;125,019720835985 05/05/2022 00:00:00;123,138975845077 06/05/2022 00:00:00;122,093771537216 10/05/2022 00:00:00;118,624980279152 11/05/2022 00:00:00;117,957585671451 12/05/2022 00:00:00;117,485323546251 13/05/2022 00:00:00;119,252933214858 16/05/2022 00:00:00;118,747457050083 17/05/2022 00:00:00;120,063563368224 18/05/2022 00:00:00;118,990334714472 19/05/2022 00:00:00;118,944665410057 20/05/2022 00:00:00;119,099318281826 23/05/2022 00:00:00;119,464672717145 24/05/2022 00:00:00;118,249246456465 25/05/2022 00:00:00;118,997600285629 27/05/2022 00:00:00;121,533284619396 30/05/2022 00:00:00;121,643306125487 31/05/2022 00:00:00;121,068288065353 01/06/2022 00:00:00;120,631315857201 02/06/2022 00:00:00;121,487615314981 03/06/2022 00:00:00;120,875231460326 07/06/2022 00:00:00;121,774086406312 08/06/2022 00:00:00;121,553005455394 09/06/2022 00:00:00;120,186040139155 10/06/2022 00:00:00;118,996562346892 13/06/2022 00:00:00;116,806511612447 14/06/2022 00:00:00;115,490405294306 15/06/2022 00:00:00;115,935681012352 16/06/2022 00:00:00;113,532852836883 17/06/2022 00:00:00;113,359517067853 20/06/2022 00:00:00;113,141549933145 21/06/2022 00:00:00;113,179953666403 22/06/2022 00:00:00;112,790726640139 24/06/2022 00:00:00;114,128629671751 27/06/2022 00:00:00;114,181564547322 28/06/2022 00:00:00;113,767426991378 29/06/2022 00:00:00;112,839509760764 30/06/2022 00:00:00;112,116066461282 01/07/2022 00:00:00;112,523976384806 04/07/2022 00:00:00;112,311198943782 05/07/2022 00:00:00;112,258264068210 06/07/2022 00:00:00;112,463775938077 07/07/2022 00:00:00;113,331492721962 08/07/2022 00:00:00;113,575408325087 11/07/2022 00:00:00;113,150891381775 12/07/2022 00:00:00;112,959910654222 13/07/2022 00:00:00;112,724298560990 14/07/2022 00:00:00;112,195987744008 15/07/2022 00:00:00;112,940189818224 18/07/2022 00:00:00;113,188257176297 19/07/2022 00:00:00;114,158729895115 20/07/2022 00:00:00;114,946525396273 21/07/2022 00:00:00;115,460305070942 22/07/2022 00:00:00;115,576554209452 25/07/2022 00:00:00;115,554757495982 26/07/2022 00:00:00;114,983891190794 27/07/2022 00:00:00;116,367463526821 28/07/2022 00:00:00;117,353505326689 29/07/2022 00:00:00;118,320864229297 01/08/2022 00:00:00;118,483820610960 02/08/2022 00:00:00;118,808695435548 03/08/2022 00:00:00;119,396168760523 04/08/2022 00:00:00;119,617249711441 05/08/2022 00:00:00;119,491659124299 08/08/2022 00:00:00;120,053183980856 09/08/2022 00:00:00;119,302754274219 10/08/2022 00:00:00;120,727844159714 11/08/2022 00:00:00;120,831638033384 12/08/2022 00:00:00;121,683785736218 16/08/2022 00:00:00;121,774086406311 17/08/2022 00:00:00;120,693592181402 18/08/2022 00:00:00;120,842017420751 19/08/2022 00:00:00;119,628667037544 22/08/2022 00:00:00;118,430885735388 23/08/2022 00:00:00;118,198387458366 24/08/2022 00:00:00;118,682066909670 25/08/2022 00:00:00;119,198960400549 26/08/2022 00:00:00;117,754149679057 29/08/2022 00:00:00;117,169790170293 30/08/2022 00:00:00;116,853218855598 31/08/2022 00:00:00;116,451536564494 01/09/2022 00:00:00;115,686575715543 02/09/2022 00:00:00;115,874442626886 05/09/2022 00:00:00;115,551643679771 06/09/2022 00:00:00;115,296310750542 07/09/2022 00:00:00;116,249138510836 08/09/2022 00:00:00;116,702717738776 09/09/2022 00:00:00;117,417857528365 12/09/2022 00:00:00;118,056189851438 13/09/2022 00:00:00;116,479560910385 14/09/2022 00:00:00;116,582316845318 15/09/2022 00:00:00;116,257442020730 16/09/2022 00:00:00;115,194592754345 19/09/2022 00:00:00;115,187327183188 20/09/2022 00:00:00;114,101643264596 21/09/2022 00:00:00;113,678164260021 22/09/2022 00:00:00;112,158621949486 23/09/2022 00:00:00;110,836287998925 26/09/2022 00:00:00;109,990367928512 27/09/2022 00:00:00;110,193803920906 28/09/2022 00:00:00;110,673331617263 29/09/2022 00:00:00;109,735034999283 30/09/2022 00:00:00;109,664455165187 03/10/2022 00:00:00;110,375443199829 04/10/2022 00:00:00;112,343375044619 05/10/2022 00:00:00;112,162773704433 06/10/2022 00:00:00;112,083890360443 07/10/2022 00:00:00;111,154935191093 10/10/2022 00:00:00;110,511413174337 11/10/2022 00:00:00;110,116996454390 12/10/2022 00:00:00;109,835715056743 13/10/2022 00:00:00;109,998671438405 14/10/2022 00:00:00;109,369680563963 17/10/2022 00:00:00;110,494806154550 18/10/2022 00:00:00;111,344877979910 19/10/2022 00:00:00;110,694090391997 20/10/2022 00:00:00;110,595486212010 21/10/2022 00:00:00;110,845629447556 24/10/2022 00:00:00;111,124834967729 25/10/2022 00:00:00;112,269681394313 26/10/2022 00:00:00;112,522938446069 27/10/2022 00:00:00;112,547848975750 28/10/2022 00:00:00;113,074083915259 31/10/2022 00:00:00;113,101070322413 02/11/2022 00:00:00;112,125407909911 03/11/2022 00:00:00;111,952072140882 04/11/2022 00:00:00;112,822902740977 07/11/2022 00:00:00;112,902824023703 08/11/2022 00:00:00;113,446703921736 09/11/2022 00:00:00;112,562380118064 10/11/2022 00:00:00;115,251679384864 11/11/2022 00:00:00;116,160913718216 14/11/2022 00:00:00;115,785179895529 15/11/2022 00:00:00;116,705831554986 16/11/2022 00:00:00;115,809052486474 17/11/2022 00:00:00;115,326410973906 18/11/2022 00:00:00;115,525695211353 21/11/2022 00:00:00;115,202896264238 22/11/2022 00:00:00;115,507012314093 23/11/2022 00:00:00;115,812166302684 24/11/2022 00:00:00;115,963705358242 25/11/2022 00:00:00;115,986540010450 28/11/2022 00:00:00;115,422939276420 29/11/2022 00:00:00;115,370004400848 30/11/2022 00:00:00;116,533533724693 01/12/2022 00:00:00;117,360770897846 02/12/2022 00:00:00;117,412667834681 05/12/2022 00:00:00;116,613455007419 06/12/2022 00:00:00;115,932567196141 07/12/2022 00:00:00;115,817355996367 08/12/2022 00:00:00;116,228379736102 09/12/2022 00:00:00;116,123547923695 12/12/2022 00:00:00;116,448422748283 13/12/2022 00:00:00;117,361808836582 14/12/2022 00:00:00;117,424085160785 15/12/2022 00:00:00;115,929453379931 16/12/2022 00:00:00;115,400104624212 19/12/2022 00:00:00;114,851035032496 20/12/2022 00:00:00;114,755544668719 21/12/2022 00:00:00;115,375194094531 22/12/2022 00:00:00;114,610233245580 23/12/2022 00:00:00;114,560412186219 27/12/2022 00:00:00;114,179488669848 28/12/2022 00:00:00;113,720719748225 29/12/2022 00:00:00;114,424442211710 30/12/2022 00:00:00;114,254220258891 02/01/2023 00:00:00;114,523046391697 03/01/2023 00:00:00;114,339331235301 04/01/2023 00:00:00;115,168644285927 05/01/2023 00:00:00;114,991156761951 06/01/2023 00:00:00;115,774800508162 09/01/2023 00:00:00;116,417284586182 10/01/2023 00:00:00;116,664314005517 11/01/2023 00:00:00;117,341050061848 12/01/2023 00:00:00;117,943054529137 13/01/2023 00:00:00;118,279346679829 16/01/2023 00:00:00;118,443341000228 17/01/2023 00:00:00;118,602145626943 18/01/2023 00:00:00;118,487972365906 19/01/2023 00:00:00;117,686683661171 20/01/2023 00:00:00;118,545058996425 23/01/2023 00:00:00;119,258122908540 24/01/2023 00:00:00;118,978917388367 25/01/2023 00:00:00;118,692446297037 26/01/2023 00:00:00;119,087900955721 27/01/2023 00:00:00;119,505152327876 30/01/2023 00:00:00;118,769253763553 31/01/2023 00:00:00;119,243591766226 01/02/2023 00:00:00;119,831065091201 02/02/2023 00:00:00;121,228130630804 03/02/2023 00:00:00;120,682174855298 06/02/2023 00:00:00;119,840406539831 07/02/2023 00:00:00;120,105080917691 08/02/2023 00:00:00;119,828989213727 09/02/2023 00:00:00;119,464672717144 10/02/2023 00:00:00;118,720470642928 13/02/2023 00:00:00;119,300678396745 14/02/2023 00:00:00;119,270578173381 15/02/2023 00:00:00;119,779168154366 16/02/2023 00:00:00;119,165746360974 17/02/2023 00:00:00;118,771329641026 20/02/2023 00:00:00;118,770291702289 21/02/2023 00:00:00;117,643090234229 22/02/2023 00:00:00;117,510234075931 23/02/2023 00:00:00;117,516461708351 24/02/2023 00:00:00;116,598923865105 27/02/2023 00:00:00;116,807549551182 28/02/2023 00:00:00;116,670541637937 01/03/2023 00:00:00;116,730742084666 02/03/2023 00:00:00;116,899926098749 03/03/2023 00:00:00;117,800856922208 06/03/2023 00:00:00;117,699138926011 07/03/2023 00:00:00;117,097134458723 08/03/2023 00:00:00;117,228952678284 09/03/2023 00:00:00;116,394449933974 10/03/2023 00:00:00;115,425015153893 13/03/2023 00:00:00;114,980777374583 14/03/2023 00:00:00;115,712524183960 15/03/2023 00:00:00;114,528236085380 16/03/2023 00:00:00;115,186289244451 17/03/2023 00:00:00;114,514742881803 20/03/2023 00:00:00;114,894628459437 21/03/2023 00:00:00;115,986540010449 22/03/2023 00:00:00;115,537112537457 23/03/2023 00:00:00;115,846418280994 24/03/2023 00:00:00;115,439546296206 27/03/2023 00:00:00;115,751965855954 28/03/2023 00:00:00;115,753003794691 29/03/2023 00:00:00;116,550140744480 30/03/2023 00:00:00;117,095058581249 31/03/2023 00:00:00;117,906726673352 03/04/2023 00:00:00;117,652431682859 04/04/2023 00:00:00;117,530992850665 05/04/2023 00:00:00;116,742159410770 06/04/2023 00:00:00;116,834535958336 11/04/2023 00:00:00;117,180169557659 12/04/2023 00:00:00;117,026554624627 13/04/2023 00:00:00;117,561093074029 14/04/2023 00:00:00;117,472868281409 17/04/2023 00:00:00;117,930599264296 18/04/2023 00:00:00;118,114314420692 19/04/2023 00:00:00;118,055151912700 20/04/2023 00:00:00;117,617141765811 21/04/2023 00:00:00;117,618179704548 24/04/2023 00:00:00;117,410591957207 25/04/2023 00:00:00;116,365387649346 26/04/2023 00:00:00;116,012488478867 27/04/2023 00:00:00;116,042588702231 28/04/2023 00:00:00;116,449460687019 02/05/2023 00:00:00;115,923225747510 03/05/2023 00:00:00;115,991729704133 04/05/2023 00:00:00;115,960591542032 05/05/2023 00:00:00;116,677807209094 08/05/2023 00:00:00;116,967392116634 10/05/2023 00:00:00;117,053541031781 11/05/2023 00:00:00;117,073261867778 12/05/2023 00:00:00;116,947671280637 15/05/2023 00:00:00;117,310949838483 16/05/2023 00:00:00;116,752538798137 17/05/2023 00:00:00;117,021364930943 19/05/2023 00:00:00;117,159410782925 22/05/2023 00:00:00;117,434464548151 23/05/2023 00:00:00;116,620720578575 24/05/2023 00:00:00;115,810090425210 25/05/2023 00:00:00;115,786217834265 26/05/2023 00:00:00;116,252252327045 30/05/2023 00:00:00;116,228379736101 31/05/2023 00:00:00;116,017678172550 01/06/2023 00:00:00;116,565709825530 02/06/2023 00:00:00;117,749997924109 05/06/2023 00:00:00;117,797743105997 06/06/2023 00:00:00;118,191121887208 07/06/2023 00:00:00;118,101859155852 08/06/2023 00:00:00;118,195273642155 09/06/2023 00:00:00;118,056189851437 12/06/2023 00:00:00;118,518072589270 13/06/2023 00:00:00;119,087900955720 14/06/2023 00:00:00;119,067142180986 15/06/2023 00:00:00;119,435610432516 16/06/2023 00:00:00;119,368144414630 19/06/2023 00:00:00;119,288223131904 20/06/2023 00:00:00;118,811809251757 21/06/2023 00:00:00;118,412202838126 22/06/2023 00:00:00;118,321902168033 26/06/2023 00:00:00;117,706404497167 27/06/2023 00:00:00;118,287650189722 28/06/2023 00:00:00;118,687256603353 29/06/2023 00:00:00;118,624980279150 30/06/2023 00:00:00;119,195846584337 03/07/2023 00:00:00;119,292374886851 04/07/2023 00:00:00;119,236326195069 05/07/2023 00:00:00;118,955044797422 06/07/2023 00:00:00;117,754149679056 07/07/2023 00:00:00;117,867285001356 10/07/2023 00:00:00;118,525338160427 11/07/2023 00:00:00;118,973727694683 12/07/2023 00:00:00;119,485431491878 13/07/2023 00:00:00;120,035539022331 14/07/2023 00:00:00;119,777092276892 17/07/2023 00:00:00;120,054221919592 18/07/2023 00:00:00;120,356262091972 19/07/2023 00:00:00;120,406083151334 20/07/2023 00:00:00;119,689905423008 21/07/2023 00:00:00;119,839368601094 24/07/2023 00:00:00;119,765674950788 25/07/2023 00:00:00;119,919289883820 26/07/2023 00:00:00;119,778130215628 27/07/2023 00:00:00;119,908910496453 28/07/2023 00:00:00;120,486004434060 31/07/2023 00:00:00;120,705009507505 01/08/2023 00:00:00;120,245202647145 02/08/2023 00:00:00;118,918716941637 03/08/2023 00:00:00;118,591766239576 04/08/2023 00:00:00;118,542983118951 07/08/2023 00:00:00;118,657156379988 08/08/2023 00:00:00;117,931637203032 09/08/2023 00:00:00;117,835108900519 10/08/2023 00:00:00;118,032317260492 11/08/2023 00:00:00;117,553827502872 14/08/2023 00:00:00;117,656583437805 16/08/2023 00:00:00;116,489940297750 17/08/2023 00:00:00;115,605616494079 18/08/2023 00:00:00;115,437470418733 21/08/2023 00:00:00;115,552681618507 22/08/2023 00:00:00;115,682423960595 23/08/2023 00:00:00;116,117320291274 24/08/2023 00:00:00;115,497670865461 25/08/2023 00:00:00;115,589009474291 28/08/2023 00:00:00;115,844342403520 29/08/2023 00:00:00;116,589582416474 30/08/2023 00:00:00;116,895774343802 31/08/2023 00:00:00;117,121007049666 01/09/2023 00:00:00;117,341050061847 04/09/2023 00:00:00;117,417857528364 05/09/2023 00:00:00;116,976733565264 06/09/2023 00:00:00;116,709983309931 07/09/2023 00:00:00;116,214886532524 08/09/2023 00:00:00;116,144306698428 11/09/2023 00:00:00;116,365387649346 12/09/2023 00:00:00;116,071650986859 13/09/2023 00:00:00;115,818393935103 14/09/2023 00:00:00;116,107978842643 15/09/2023 00:00:00;115,766496998268 18/09/2023 00:00:00;115,471722397044 19/09/2023 00:00:00;115,234034426339 20/09/2023 00:00:00;115,142695817509 21/09/2023 00:00:00;114,179488669847 22/09/2023 00:00:00;114,142122875326 25/09/2023 00:00:00;113,995773513451 26/09/2023 00:00:00;113,486145593729 27/09/2023 00:00:00;113,599280916030 28/09/2023 00:00:00;113,856689722732 29/09/2023 00:00:00;114,034177246709 02/10/2023 00:00:00;113,649101975392 03/10/2023 00:00:00;112,582100954060 04/10/2023 00:00:00;112,731564132145 05/10/2023 00:00:00;112,623618503528 06/10/2023 00:00:00;113,202788318609 09/10/2023 00:00:00;113,220433277133 10/10/2023 00:00:00;114,006152900818 11/10/2023 00:00:00;114,039366940392 12/10/2023 00:00:00;113,579560080032 13/10/2023 00:00:00;113,012845529792 16/10/2023 00:00:00;113,513132000883 17/10/2023 00:00:00;113,736288829275 18/10/2023 00:00:00;113,000390264952 19/10/2023 00:00:00;112,470003570496 20/10/2023 00:00:00;111,799495146585 23/10/2023 00:00:00;111,658335478394 24/10/2023 00:00:00;112,089080054126 25/10/2023 00:00:00;111,336574470015 26/10/2023 00:00:00;111,123797028991 27/10/2023 00:00:00;110,778163429669 30/10/2023 00:00:00;110,574727437275 31/10/2023 00:00:00;110,752214961251 02/11/2023 00:00:00;111,716460047649 03/11/2023 00:00:00;112,717032989831 06/11/2023 00:00:00;112,559266301852 07/11/2023 00:00:00;113,038793998210 08/11/2023 00:00:00;113,008693774845 09/11/2023 00:00:00;112,738829703302 10/11/2023 00:00:00;112,915279288542 13/11/2023 00:00:00;113,233926480710 14/11/2023 00:00:00;114,640333468944 15/11/2023 00:00:00;115,015029352894 16/11/2023 00:00:00;114,781493137135 17/11/2023 00:00:00;115,028522556471 20/11/2023 00:00:00;115,460305070940 21/11/2023 00:00:00;115,173833979609 22/11/2023 00:00:00;115,334714483799 23/11/2023 00:00:00;115,351321503586 24/11/2023 00:00:00;115,442660112416 27/11/2023 00:00:00;115,388687298107 28/11/2023 00:00:00;115,454077438519 29/11/2023 00:00:00;115,948136277191 30/11/2023 00:00:00;115,988615887922 01/12/2023 00:00:00;116,852180916860 04/12/2023 00:00:00;116,914457241062 05/12/2023 00:00:00;116,750462920663 06/12/2023 00:00:00;116,921722812219 07/12/2023 00:00:00;117,125158804613 08/12/2023 00:00:00;117,262166717858 11/12/2023 00:00:00;117,637900540544 12/12/2023 00:00:00;117,919181938191 13/12/2023 00:00:00;118,676877215985 14/12/2023 00:00:00;119,922403700030 15/12/2023 00:00:00;120,168395180628 18/12/2023 00:00:00;119,977414453075 19/12/2023 00:00:00;120,492232066480 20/12/2023 00:00:00;119,873620579405 21/12/2023 00:00:00;120,457980088169 22/12/2023 00:00:00;120,618860592358 27/12/2023 00:00:00;121,000822047465 28/12/2023 00:00:00;121,069326004087 29/12/2023 00:00:00;120,723692404765 02/01/2024 00:00:00;119,814458071412 03/01/2024 00:00:00;118,702825684402 04/01/2024 00:00:00;118,523262282953 05/01/2024 00:00:00;118,509769079376 08/01/2024 00:00:00;119,191694829390 09/01/2024 00:00:00;119,207263910441 10/01/2024 00:00:00;119,373334108313 11/01/2024 00:00:00;119,368144414630 12/01/2024 00:00:00;119,437686309989 15/01/2024 00:00:00;119,406548147888 16/01/2024 00:00:00;119,203112155494 17/01/2024 00:00:00;118,557514261264 18/01/2024 00:00:00;118,877199392169 19/01/2024 00:00:00;119,251895276119 22/01/2024 00:00:00;119,860127375827 23/01/2024 00:00:00;119,815496010149 24/01/2024 00:00:00;119,720005646372 25/01/2024 00:00:00;119,699246871638 26/01/2024 00:00:00;119,529024918819 29/01/2024 00:00:00;120,238975014724 30/01/2024 00:00:00;119,951465984657 31/01/2024 00:00:00;119,239440011278 01/02/2024 00:00:00;119,810306316465 02/02/2024 00:00:00;120,028273451173 05/02/2024 00:00:00;119,668108709537 06/02/2024 00:00:00;120,238975014724 07/02/2024 00:00:00;120,527521983528 08/02/2024 00:00:00;121,121222940922 09/02/2024 00:00:00;121,455439214141 12/02/2024 00:00:00;121,600750637280 13/02/2024 00:00:00;120,481852679113 14/02/2024 00:00:00;121,343341830577 15/02/2024 00:00:00;121,729455040631 16/02/2024 00:00:00;121,530170803184 19/02/2024 00:00:00;121,621509412014 20/02/2024 00:00:00;121,037149903249 21/02/2024 00:00:00;120,351072398288 22/02/2024 00:00:00;120,695668058874 23/02/2024 00:00:00;120,624050286041 26/02/2024 00:00:00;120,818144829805 27/02/2024 00:00:00;121,004973802411 28/02/2024 00:00:00;120,956190681786 29/02/2024 00:00:00;121,207371856069 01/03/2024 00:00:00;121,642268186748 04/03/2024 00:00:00;121,643306125484 05/03/2024 00:00:00;120,850320930643 06/03/2024 00:00:00;121,178309571441 07/03/2024 00:00:00;121,785503732413 08/03/2024 00:00:00;121,602826514753 11/03/2024 00:00:00;121,371366176468 12/03/2024 00:00:00;121,461666846561 13/03/2024 00:00:00;121,497994702346 14/03/2024 00:00:00;120,879383215270 15/03/2024 00:00:00;120,444486884591 18/03/2024 00:00:00;120,531673738474 19/03/2024 00:00:00;120,689440426453 20/03/2024 00:00:00;121,085933023874 21/03/2024 00:00:00;121,673406348849 22/03/2024 00:00:00;121,508374089713 25/03/2024 00:00:00;121,347493585524 26/03/2024 00:00:00;121,729455040631