DateNiv;PerfNet 07/09/2018 00:00:00;100,00000000000000000000000001 10/09/2018 00:00:00;100,14200000000030799580000002 11/09/2018 00:00:00;100,18699999999999094130000000 12/09/2018 00:00:00;100,11100000000042575890000003 13/09/2018 00:00:00;100,02500000000022646750000002 14/09/2018 00:00:00;99,98299999999991847170000000 17/09/2018 00:00:00;100,03300000000037140670000003 18/09/2018 00:00:00;100,11500000000049822850000004 19/09/2018 00:00:00;100,19300000000055258070000004 20/09/2018 00:00:00;100,28299999999991847170000000 21/09/2018 00:00:00;100,30099999999979164989999999 24/09/2018 00:00:00;100,27399999999998188260000000 25/09/2018 00:00:00;100,27100000000060693290000004 26/09/2018 00:00:00;100,26000000000018117400000002 27/09/2018 00:00:00;100,21900000000057069810000004 28/09/2018 00:00:00;100,14100000000051634590000004 01/10/2018 00:00:00;100,20499999999986411950000000 02/10/2018 00:00:00;100,21300000000000905870000001 03/10/2018 00:00:00;100,29300000000055258070000004 04/10/2018 00:00:00;100,26999999999990941300000000 05/10/2018 00:00:00;100,23300000000037140670000003 08/10/2018 00:00:00;100,21900000000057069810000004 09/10/2018 00:00:00;100,09599999999992753040000000 10/10/2018 00:00:00;100,07800000000005435220000001 11/10/2018 00:00:00;99,85699999999990035430000000 12/10/2018 00:00:00;99,94300000000009964570000001 15/10/2018 00:00:00;99,93499999999995470650000000 16/10/2018 00:00:00;99,91899999999966482809999999 17/10/2018 00:00:00;99,90800000000014493920000001 18/10/2018 00:00:00;99,83300000000037140670000003 19/10/2018 00:00:00;99,65200000000003623480000001 22/10/2018 00:00:00;99,72400000000043481760000003 23/10/2018 00:00:00;99,59400000000034423060000003 24/10/2018 00:00:00;99,45799999999969200419999999 25/10/2018 00:00:00;99,29900000000020835010000002 26/10/2018 00:00:00;99,10400000000007246960000001 29/10/2018 00:00:00;99,17899999999984600210000000 30/10/2018 00:00:00;99,21200000000021740880000002 31/10/2018 00:00:00;99,26000000000018117400000002 02/11/2018 00:00:00;99,49000000000027176100000002 05/11/2018 00:00:00;99,50800000000014493920000001 06/11/2018 00:00:00;99,55100000000024458490000002 07/11/2018 00:00:00;99,66900000000011776310000001 08/11/2018 00:00:00;99,70000000000000000000000001 09/11/2018 00:00:00;99,63599999999974635639999999 12/11/2018 00:00:00;99,36900000000011776310000001 13/11/2018 00:00:00;99,17800000000005435220000001 14/11/2018 00:00:00;99,01899999999966482809999999 15/11/2018 00:00:00;98,65399999999961953459999998 16/11/2018 00:00:00;98,37800000000005435220000001 19/11/2018 00:00:00;98,06000000000018117400000002 20/11/2018 00:00:00;97,69100000000006341090000001 21/11/2018 00:00:00;97,65500000000031705450000002 22/11/2018 00:00:00;97,73999999999981882599999999 23/11/2018 00:00:00;97,79699999999971918029999999 26/11/2018 00:00:00;97,71499999999959235849999998 27/11/2018 00:00:00;97,62199999999994564780000000 28/11/2018 00:00:00;97,53999999999981882599999999 29/11/2018 00:00:00;97,48699999999999094130000000 30/11/2018 00:00:00;97,43699999999953800629999998 03/12/2018 00:00:00;97,53499999999995470650000000 04/12/2018 00:00:00;97,36500000000004529350000001 05/12/2018 00:00:00;97,14999999999954706499999998 06/12/2018 00:00:00;97,19000000000027176100000002 07/12/2018 00:00:00;97,06999999999990941300000000 10/12/2018 00:00:00;96,99100000000006341090000001 11/12/2018 00:00:00;97,01300000000000905870000001 12/12/2018 00:00:00;96,92799999999960141719999998 13/12/2018 00:00:00;97,01300000000000905870000001 14/12/2018 00:00:00;97,07800000000005435220000001 17/12/2018 00:00:00;97,06999999999990941300000000 18/12/2018 00:00:00;97,00700000000035328930000003 19/12/2018 00:00:00;97,03699999999953800629999998 20/12/2018 00:00:00;97,01399999999980070859999999 21/12/2018 00:00:00;96,90499999999986411950000000 27/12/2018 00:00:00;96,94899999999975541509999999 28/12/2018 00:00:00;96,92699999999980976729999999 31/12/2018 00:00:00;96,93800000000023552620000002 02/01/2019 00:00:00;96,91899999999966482809999999 03/01/2019 00:00:00;96,66799999999942024319999997 04/01/2019 00:00:00;96,55600000000010870440000001 07/01/2019 00:00:00;96,51200000000021740880000002 08/01/2019 00:00:00;96,68799999999978259119999999 09/01/2019 00:00:00;96,88099999999942930189999997 10/01/2019 00:00:00;96,88299999999991847170000000 11/01/2019 00:00:00;97,04099999999961047589999998 14/01/2019 00:00:00;97,11399999999980070859999999 15/01/2019 00:00:00;97,17499999999977353249999999 16/01/2019 00:00:00;97,33900000000002717610000001 17/01/2019 00:00:00;97,36599999999983694340000000 18/01/2019 00:00:00;97,43699999999953800629999998 21/01/2019 00:00:00;97,51399999999980070859999999 22/01/2019 00:00:00;97,53800000000023552620000002 23/01/2019 00:00:00;97,54199999999940212579999997 24/01/2019 00:00:00;97,56299999999955612369999998 25/01/2019 00:00:00;97,61200000000021740880000002 28/01/2019 00:00:00;97,63999999999981882599999999 29/01/2019 00:00:00;97,65499999999941118449999997 30/01/2019 00:00:00;97,72299999999973729769999999 31/01/2019 00:00:00;97,93699999999953800629999998 01/02/2019 00:00:00;97,96199999999976447379999999 04/02/2019 00:00:00;98,00099999999979164989999999 05/02/2019 00:00:00;98,16299999999955612369999998 06/02/2019 00:00:00;98,30899999999993658910000000 07/02/2019 00:00:00;98,27599999999956518239999998 08/02/2019 00:00:00;98,19399999999943836059999997 11/02/2019 00:00:00;98,15899999999948365409999997 12/02/2019 00:00:00;98,21199999999931153879999996 13/02/2019 00:00:00;98,27800000000005435220000001 14/02/2019 00:00:00;98,34399999999989129560000000 15/02/2019 00:00:00;98,34799999999996376520000000 18/02/2019 00:00:00;98,41599999999938400839999997 19/02/2019 00:00:00;98,50599999999965576939999998 20/02/2019 00:00:00;98,51899999999966482809999999 21/02/2019 00:00:00;98,47699999999935683229999997 22/02/2019 00:00:00;98,50299999999937494969999997 25/02/2019 00:00:00;98,59100000000006341090000001 26/02/2019 00:00:00;98,67599999999956518239999998 27/02/2019 00:00:00;98,72499999999932059749999996 28/02/2019 00:00:00;98,73699999999953800629999998 01/03/2019 00:00:00;98,77199999999949271279999998 04/03/2019 00:00:00;98,87699999999935683229999997 05/03/2019 00:00:00;98,85299999999982788470000000 06/03/2019 00:00:00;98,76099999999997282390000000 07/03/2019 00:00:00;98,69899999999930248009999996 08/03/2019 00:00:00;98,56199999999976447379999999 11/03/2019 00:00:00;98,61499999999959235849999998 12/03/2019 00:00:00;98,77999999999963765199999998 13/03/2019 00:00:00;98,92600000000001811740000001 14/03/2019 00:00:00;99,01799999999987317820000000 15/03/2019 00:00:00;99,08899999999957424109999998 18/03/2019 00:00:00;99,20399999999916659959999996 19/03/2019 00:00:00;99,32499999999932059749999996 20/03/2019 00:00:00;99,28099999999942930189999997 21/03/2019 00:00:00;99,29899999999930248009999996 22/03/2019 00:00:00;99,35099999999933871489999997 25/03/2019 00:00:00;99,30299999999937494969999997 26/03/2019 00:00:00;99,35999999999927530399999996 27/03/2019 00:00:00;99,57499999999977353249999999 28/03/2019 00:00:00;99,59599999999992753040000000 29/03/2019 00:00:00;99,70399999999916659959999996 01/04/2019 00:00:00;99,78299999999991847170000000 02/04/2019 00:00:00;99,98399999999971012159999999 03/04/2019 00:00:00;99,94199999999940212579999997 04/04/2019 00:00:00;99,93699999999953800629999998 05/04/2019 00:00:00;99,95599999999920283439999996 08/04/2019 00:00:00;99,99299999999964671069999998 09/04/2019 00:00:00;100,04399999999989129560000000 10/04/2019 00:00:00;100,12599999999911224739999995 11/04/2019 00:00:00;100,13899999999912130609999995 12/04/2019 00:00:00;100,16799999999942024319999997 15/04/2019 00:00:00;100,28699999999908507129999995 16/04/2019 00:00:00;100,33499999999904883649999995 17/04/2019 00:00:00;100,38099999999942930189999997 18/04/2019 00:00:00;100,44699999999926624529999996 23/04/2019 00:00:00;100,51899999999966482809999999 24/04/2019 00:00:00;100,58199999999922095179999996 25/04/2019 00:00:00;100,49499999999923001049999996 26/04/2019 00:00:00;100,49599999999902166039999995 29/04/2019 00:00:00;100,53599999999974635639999999 30/04/2019 00:00:00;100,55199999999913036479999995 02/05/2019 00:00:00;100,50499999999986411950000000 03/05/2019 00:00:00;100,44799999999905789519999995 06/05/2019 00:00:00;100,49199999999985506080000000 07/05/2019 00:00:00;100,36599999999983694340000000 08/05/2019 00:00:00;100,16599999999983694340000000 10/05/2019 00:00:00;100,03199999999967388679999999 13/05/2019 00:00:00;100,01299999999910318869999995 14/05/2019 00:00:00;99,99199999999985506080000000 15/05/2019 00:00:00;100,06799999999942024319999997 16/05/2019 00:00:00;100,17699999999935683229999997 17/05/2019 00:00:00;100,22299999999973729769999999 20/05/2019 00:00:00;100,20199999999958329979999998 21/05/2019 00:00:00;100,14999999999954706499999998 22/05/2019 00:00:00;100,12499999999932059749999996 23/05/2019 00:00:00;100,01399999999980070859999999 24/05/2019 00:00:00;100,02399999999952894759999998 27/05/2019 00:00:00;100,12999999999918471699999996 28/05/2019 00:00:00;100,12099999999924812789999996 29/05/2019 00:00:00;100,12699999999890389729999994 31/05/2019 00:00:00;100,10199999999958329979999998 03/06/2019 00:00:00;100,03399999999925718659999996 04/06/2019 00:00:00;100,07999999999963765199999998 05/06/2019 00:00:00;100,35399999999961953459999998 06/06/2019 00:00:00;100,44399999999898542559999994 07/06/2019 00:00:00;100,62299999999973729769999999 11/06/2019 00:00:00;100,79699999999971918029999999 12/06/2019 00:00:00;100,74599999999947459539999997 13/06/2019 00:00:00;100,80399999999916659959999996 14/06/2019 00:00:00;100,88199999999922095179999996 17/06/2019 00:00:00;100,86999999999900354299999995 18/06/2019 00:00:00;101,36299999999955612369999998 19/06/2019 00:00:00;101,46399999999934777359999997 20/06/2019 00:00:00;101,80399999999916659959999996 21/06/2019 00:00:00;101,71099999999951988889999998 24/06/2019 00:00:00;101,79499999999923001049999996 25/06/2019 00:00:00;101,79999999999909412999999995 26/06/2019 00:00:00;101,71199999999931153879999996 27/06/2019 00:00:00;101,81299999999910318869999995 28/06/2019 00:00:00;101,92099999999924812789999996 01/07/2019 00:00:00;102,15199999999913036479999995 02/07/2019 00:00:00;102,25499999999941118449999997 03/07/2019 00:00:00;102,48599999999929342139999996 04/07/2019 00:00:00;102,56699999999962859329999998 05/07/2019 00:00:00;102,45599999999920283439999996 08/07/2019 00:00:00;102,39199999999894919079999994 09/07/2019 00:00:00;102,28499999999950177149999998 10/07/2019 00:00:00;102,22099999999924812789999996 11/07/2019 00:00:00;102,18399999999880425159999993 12/07/2019 00:00:00;102,14599999999947459539999997 15/07/2019 00:00:00;102,30099999999888577989999994 16/07/2019 00:00:00;102,31299999999910318869999995 17/07/2019 00:00:00;102,35799999999878613419999993 18/07/2019 00:00:00;102,33899999999912130609999995 19/07/2019 00:00:00;102,40699999999944741929999997 22/07/2019 00:00:00;102,46199999999885860379999994 23/07/2019 00:00:00;102,57799999999914848219999995 24/07/2019 00:00:00;102,81599999999938400839999997 25/07/2019 00:00:00;102,92799999999869554719999993 26/07/2019 00:00:00;102,97199999999949271279999998 29/07/2019 00:00:00;103,03399999999925718659999996 30/07/2019 00:00:00;102,91699999999917565829999996 31/07/2019 00:00:00;103,04499999999877707549999993 01/08/2019 00:00:00;103,05199999999913036479999995 02/08/2019 00:00:00;103,02999999999918471699999996 05/08/2019 00:00:00;103,01099999999951988889999998 06/08/2019 00:00:00;103,06399999999934777359999997 07/08/2019 00:00:00;103,24299999999919377569999996 08/08/2019 00:00:00;103,16099999999906695389999995 09/08/2019 00:00:00;103,15599999999920283439999996 12/08/2019 00:00:00;103,19799999999951083019999998 13/08/2019 00:00:00;103,19499999999923001049999996 14/08/2019 00:00:00;103,28499999999950177149999998 16/08/2019 00:00:00;103,33199999999876801679999993 19/08/2019 00:00:00;103,23599999999884048639999994 20/08/2019 00:00:00;103,38499999999859590149999992 21/08/2019 00:00:00;103,43399999999925718659999996 22/08/2019 00:00:00;103,43299999999946553669999997 23/08/2019 00:00:00;103,55099999999933871489999997 26/08/2019 00:00:00;103,53299999999946553669999997 27/08/2019 00:00:00;103,68399999999880425159999993 28/08/2019 00:00:00;103,75499999999941118449999997 29/08/2019 00:00:00;103,73699999999863213629999992 30/08/2019 00:00:00;103,72999999999918471699999996 02/09/2019 00:00:00;103,73199999999876801679999993 03/09/2019 00:00:00;103,69599999999902166039999995 04/09/2019 00:00:00;103,64599999999856872539999992 05/09/2019 00:00:00;103,40499999999895824949999994 06/09/2019 00:00:00;103,49299999999874084069999993 09/09/2019 00:00:00;103,36799999999942024319999997 10/09/2019 00:00:00;103,20399999999916659959999996 11/09/2019 00:00:00;103,19699999999881331029999993 12/09/2019 00:00:00;103,24199999999940212579999997 13/09/2019 00:00:00;103,12899999999939306709999997 16/09/2019 00:00:00;103,21999999999855060799999992 17/09/2019 00:00:00;103,13299999999855966669999992 18/09/2019 00:00:00;103,11799999999896730819999994 19/09/2019 00:00:00;103,07499999999886766249999994 20/09/2019 00:00:00;103,10299999999937494969999997 23/09/2019 00:00:00;103,17899999999894013209999994 24/09/2019 00:00:00;103,18999999999936589099999997 25/09/2019 00:00:00;103,01999999999855060799999992 26/09/2019 00:00:00;103,05799999999878613419999993 27/09/2019 00:00:00;103,07099999999879519289999993 30/09/2019 00:00:00;103,04899999999884954509999994 01/10/2019 00:00:00;103,11999999999855060799999992 02/10/2019 00:00:00;102,99999999999909412999999995 03/10/2019 00:00:00;102,95299999999892201469999994 04/10/2019 00:00:00;102,89599999999902166039999995 07/10/2019 00:00:00;102,82699999999890389729999994 08/10/2019 00:00:00;102,79399999999853249059999992 09/10/2019 00:00:00;102,71699999999917565829999996 10/10/2019 00:00:00;102,57699999999845096229999991 11/10/2019 00:00:00;102,65899999999857778409999992 14/10/2019 00:00:00;102,69999999999909412999999995 15/10/2019 00:00:00;102,71999999999855060799999992 16/10/2019 00:00:00;102,74999999999864119499999992 17/10/2019 00:00:00;102,82899999999848719709999992 18/10/2019 00:00:00;102,77499999999886766249999994 21/10/2019 00:00:00;102,76999999999900354299999995 22/10/2019 00:00:00;102,83099999999897636689999994 23/10/2019 00:00:00;102,88499999999859590149999992 24/10/2019 00:00:00;102,90799999999923906919999996 25/10/2019 00:00:00;102,81799999999896730819999994 28/10/2019 00:00:00;102,84599999999856872539999992 29/10/2019 00:00:00;102,83999999999891295599999994 30/10/2019 00:00:00;102,82499999999841472749999991 31/10/2019 00:00:00;102,89699999999881331029999993 04/11/2019 00:00:00;102,94599999999856872539999992 05/11/2019 00:00:00;102,98199999999922095179999996 06/11/2019 00:00:00;103,04799999999905789519999995 07/11/2019 00:00:00;102,89399999999853249059999992 08/11/2019 00:00:00;102,88399999999880425159999993 11/11/2019 00:00:00;102,78499999999859590149999992 12/11/2019 00:00:00;102,82599999999911224739999995 13/11/2019 00:00:00;102,71399999999889483859999994 14/11/2019 00:00:00;102,67399999999907601259999995 15/11/2019 00:00:00;102,61599999999847813839999991 18/11/2019 00:00:00;102,62599999999911224739999995 19/11/2019 00:00:00;102,57999999999873178199999993 20/11/2019 00:00:00;102,51299999999910318869999995 21/11/2019 00:00:00;102,45199999999913036479999995 22/11/2019 00:00:00;102,50299999999846907969999991 25/11/2019 00:00:00;102,61799999999896730819999994 26/11/2019 00:00:00;102,75899999999857778409999992 27/11/2019 00:00:00;102,81899999999875895809999993 28/11/2019 00:00:00;102,83899999999912130609999995 29/11/2019 00:00:00;102,90399999999826072959999990 02/12/2019 00:00:00;102,88599999999838755139999991 03/12/2019 00:00:00;102,86999999999900354299999995 04/12/2019 00:00:00;102,88799999999887672119999994 05/12/2019 00:00:00;102,94699999999836037529999991 06/12/2019 00:00:00;103,00399999999826072959999990 09/12/2019 00:00:00;103,11299999999819731869999990 10/12/2019 00:00:00;103,15699999999899448429999995 11/12/2019 00:00:00;103,21899999999875895809999993 12/12/2019 00:00:00;103,22899999999848719709999992 13/12/2019 00:00:00;103,38599999999838755139999991 16/12/2019 00:00:00;103,47299999999837849269999991 17/12/2019 00:00:00;103,54199999999849625579999992 18/12/2019 00:00:00;103,58799999999887672119999994 19/12/2019 00:00:00;103,58499999999859590149999992 20/12/2019 00:00:00;103,56399999999844190359999991 23/12/2019 00:00:00;103,59499999999832414049999991 27/12/2019 00:00:00;103,64399999999898542559999994 30/12/2019 00:00:00;103,64299999999828790569999990 31/12/2019 00:00:00;103,65099999999843284489999991 02/01/2020 00:00:00;103,66399999999844190359999991 03/01/2020 00:00:00;103,70599999999874989939999993 06/01/2020 00:00:00;103,65099999999843284489999991 07/01/2020 00:00:00;103,63499999999814296649999989 08/01/2020 00:00:00;103,47999999999873178199999993 09/01/2020 00:00:00;103,49199999999894919079999994 10/01/2020 00:00:00;103,56999999999809767299999989 13/01/2020 00:00:00;103,54199999999849625579999992 14/01/2020 00:00:00;103,54199999999849625579999992 15/01/2020 00:00:00;103,59599999999811579039999989 16/01/2020 00:00:00;103,64799999999815202519999989 17/01/2020 00:00:00;103,77799999999824261219999990 20/01/2020 00:00:00;103,87799999999824261219999990 21/01/2020 00:00:00;103,84899999999884954509999994 22/01/2020 00:00:00;103,89099999999825167089999990 23/01/2020 00:00:00;103,87899999999803426209999989 24/01/2020 00:00:00;103,90999999999882236899999994 27/01/2020 00:00:00;103,80299999999846907969999991 28/01/2020 00:00:00;103,74899999999884954509999994 29/01/2020 00:00:00;103,89699999999881331029999993 30/01/2020 00:00:00;103,88999999999846002099999991 31/01/2020 00:00:00;103,95899999999857778409999992 03/02/2020 00:00:00;103,91799999999806143819999989 04/02/2020 00:00:00;103,89299999999874084069999993 05/02/2020 00:00:00;103,88199999999831508179999990 06/02/2020 00:00:00;103,98399999999880425159999993 07/02/2020 00:00:00;104,02799999999869554719999993 10/02/2020 00:00:00;104,06099999999816108389999990 11/02/2020 00:00:00;104,09199999999804332079999989 12/02/2020 00:00:00;104,15799999999878613419999993 13/02/2020 00:00:00;104,20299999999846907969999991 14/02/2020 00:00:00;104,30799999999833319919999991 17/02/2020 00:00:00;104,35699999999808861429999989 18/02/2020 00:00:00;104,37299999999837849269999991 19/02/2020 00:00:00;104,47799999999824261219999990 20/02/2020 00:00:00;104,62899999999848719709999992 21/02/2020 00:00:00;104,58399999999880425159999993 24/02/2020 00:00:00;104,33099999999807049689999989 25/02/2020 00:00:00;104,23999999999800708599999989 26/02/2020 00:00:00;104,00299999999846907969999991 27/02/2020 00:00:00;103,72499999999841472749999991 28/02/2020 00:00:00;103,39799999999860496019999992 02/03/2020 00:00:00;103,44899999999794367509999988 03/03/2020 00:00:00;103,42499999999841472749999991 04/03/2020 00:00:00;103,50999999999791649899999988 05/03/2020 00:00:00;103,45099999999843284489999991 06/03/2020 00:00:00;103,05199999999822449479999990 09/03/2020 00:00:00;102,46399999999844190359999991 10/03/2020 00:00:00;101,91899999999875895809999993 11/03/2020 00:00:00;101,64199999999849625579999992 12/03/2020 00:00:00;101,12799999999869554719999993 13/03/2020 00:00:00;99,49299999999874084069999993 16/03/2020 00:00:00;98,61599999999847813839999991 17/03/2020 00:00:00;97,36699999999872272329999993 18/03/2020 00:00:00;96,51199999999840566879999991 19/03/2020 00:00:00;95,90799999999833319919999991 20/03/2020 00:00:00;96,15899999999857778409999992 23/03/2020 00:00:00;95,57199999999858684279999992 24/03/2020 00:00:00;94,84399999999807955559999989 25/03/2020 00:00:00;94,85699999999808861429999989 26/03/2020 00:00:00;95,38999999999846002099999991 27/03/2020 00:00:00;96,12099999999834225789999991 30/03/2020 00:00:00;95,85399999999871366459999993 31/03/2020 00:00:00;96,23499999999814296649999989 01/04/2020 00:00:00;96,40899999999812484909999989 02/04/2020 00:00:00;96,47799999999824261219999990 03/04/2020 00:00:00;96,66699999999872272329999993 06/04/2020 00:00:00;96,60299999999846907969999991 07/04/2020 00:00:00;96,75899999999857778409999992 08/04/2020 00:00:00;97,15699999999808861429999989 09/04/2020 00:00:00;98,39499999999832414049999991 14/04/2020 00:00:00;99,46499999999823355349999990 15/04/2020 00:00:00;99,53999999999800708599999989 16/04/2020 00:00:00;99,37299999999837849269999991 17/04/2020 00:00:00;99,39699999999790744029999988 20/04/2020 00:00:00;99,22799999999869554719999993 21/04/2020 00:00:00;98,86799999999851437319999992 22/04/2020 00:00:00;98,85899999999857778409999992 23/04/2020 00:00:00;99,27299999999837849269999991 24/04/2020 00:00:00;99,46299999999865025369999992 27/04/2020 00:00:00;99,76499999999823355349999990 28/04/2020 00:00:00;99,96599999999802520339999989 29/04/2020 00:00:00;99,94399999999807955559999989 30/04/2020 00:00:00;100,13199999999786214679999988 04/05/2020 00:00:00;99,70699999999854154929999992 05/05/2020 00:00:00;99,66499999999823355349999990 06/05/2020 00:00:00;99,51999999999855060799999992 07/05/2020 00:00:00;99,61699999999826978829999990 08/05/2020 00:00:00;99,57899999999803426209999989 11/05/2020 00:00:00;99,56499999999823355349999990 12/05/2020 00:00:00;99,55199999999822449479999990 13/05/2020 00:00:00;99,45599999999829696439999990 14/05/2020 00:00:00;99,16799999999851437319999992 15/05/2020 00:00:00;99,05499999999850531449999992 18/05/2020 00:00:00;99,12599999999820637739999990 19/05/2020 00:00:00;99,51599999999847813839999991 20/05/2020 00:00:00;99,98799999999797085119999988 22/05/2020 00:00:00;100,30599999999784402939999988 25/05/2020 00:00:00;100,36599999999802520339999989 26/05/2020 00:00:00;100,81799999999806143819999989 27/05/2020 00:00:00;101,56199999999795273379999988 28/05/2020 00:00:00;101,82999999999827884699999990 29/05/2020 00:00:00;101,86499999999823355349999990 02/06/2020 00:00:00;102,40299999999756320969999986 03/06/2020 00:00:00;102,88899999999776250109999987 04/06/2020 00:00:00;103,30399999999826072959999990 05/06/2020 00:00:00;104,20099999999797990989999988 08/06/2020 00:00:00;104,57499999999796179249999988 09/06/2020 00:00:00;104,24699999999836037529999991 10/06/2020 00:00:00;104,01499999999778061849999987 11/06/2020 00:00:00;103,56799999999760850319999986 12/06/2020 00:00:00;103,69699999999790744029999988 15/06/2020 00:00:00;103,45099999999752697489999986 16/06/2020 00:00:00;103,75599999999829696439999990 17/06/2020 00:00:00;103,67299999999837849269999991 18/06/2020 00:00:00;103,49399999999762662059999986 19/06/2020 00:00:00;103,49899999999749074009999986 22/06/2020 00:00:00;103,35499999999759944449999986 24/06/2020 00:00:00;103,27299999999747262269999985 25/06/2020 00:00:00;103,14999999999773532499999987 26/06/2020 00:00:00;103,22299999999792555769999988 29/06/2020 00:00:00;103,10899999999812484909999989 30/06/2020 00:00:00;103,15699999999808861429999989 01/07/2020 00:00:00;103,16299999999774438369999987 02/07/2020 00:00:00;103,48899999999776250109999987 03/07/2020 00:00:00;103,55099999999752697489999986 06/07/2020 00:00:00;103,76799999999760850319999986 07/07/2020 00:00:00;103,81099999999770814889999987 08/07/2020 00:00:00;103,77199999999768097279999987 09/07/2020 00:00:00;103,84099999999779873589999987 10/07/2020 00:00:00;103,74499999999787120549999988 13/07/2020 00:00:00;103,70399999999826072959999990 14/07/2020 00:00:00;103,66799999999760850319999986 15/07/2020 00:00:00;103,92499999999750885749999986 16/07/2020 00:00:00;104,04599999999766285539999987 17/07/2020 00:00:00;104,15499999999759944449999986 20/07/2020 00:00:00;104,39499999999741827049999985 21/07/2020 00:00:00;104,76899999999740015309999985 22/07/2020 00:00:00;104,82199999999813390779999989 23/07/2020 00:00:00;105,01099999999770814889999987 24/07/2020 00:00:00;104,91399999999798896859999989 27/07/2020 00:00:00;104,97799999999733674219999985 28/07/2020 00:00:00;105,03599999999793461639999988 29/07/2020 00:00:00;105,01299999999729144869999984 30/07/2020 00:00:00;105,01799999999806143819999989 31/07/2020 00:00:00;104,92699999999799802729999989 03/08/2020 00:00:00;104,95699999999808861429999989 04/08/2020 00:00:00;105,14399999999807955559999989 05/08/2020 00:00:00;105,16699999999781685329999988 06/08/2020 00:00:00;105,35999999999746356399999985 07/08/2020 00:00:00;105,34599999999766285539999987 10/08/2020 00:00:00;105,50699999999763567929999986 11/08/2020 00:00:00;105,58299999999810673169999989 12/08/2020 00:00:00;105,62699999999799802729999989 13/08/2020 00:00:00;105,59099999999734580089999985 14/08/2020 00:00:00;105,55299999999801614469999989 17/08/2020 00:00:00;105,60099999999797990989999988 18/08/2020 00:00:00;105,59499999999741827049999985 19/08/2020 00:00:00;105,58999999999755415099999986 20/08/2020 00:00:00;105,68699999999727333129999984 21/08/2020 00:00:00;105,76199999999795273379999988 24/08/2020 00:00:00;105,78199999999740921179999985 25/08/2020 00:00:00;105,75599999999739109439999985 26/08/2020 00:00:00;105,69699999999790744029999988 27/08/2020 00:00:00;105,68799999999797085119999988 28/08/2020 00:00:00;105,66599999999802520339999989 31/08/2020 00:00:00;105,67399999999726427259999984 01/09/2020 00:00:00;105,78199999999740921179999985 02/09/2020 00:00:00;106,01799999999715556819999984 03/09/2020 00:00:00;106,11799999999715556819999984 04/09/2020 00:00:00;106,02499999999750885749999986 07/09/2020 00:00:00;106,00799999999742732919999985 08/09/2020 00:00:00;105,92999999999737297699999985 09/09/2020 00:00:00;105,84199999999759038579999986 10/09/2020 00:00:00;105,84799999999724615519999984 11/09/2020 00:00:00;105,88399999999789838159999988 14/09/2020 00:00:00;105,88399999999789838159999988 15/09/2020 00:00:00;105,93199999999786214679999988 16/09/2020 00:00:00;105,98999999999755415099999986 17/09/2020 00:00:00;106,04499999999787120549999988 18/09/2020 00:00:00;106,02199999999722803779999984 21/09/2020 00:00:00;105,71599999999757226839999986 22/09/2020 00:00:00;105,45099999999752697489999986 23/09/2020 00:00:00;105,50599999999784402939999988 24/09/2020 00:00:00;105,09299999999783497069999988 25/09/2020 00:00:00;104,84699999999745450529999985 28/09/2020 00:00:00;105,01099999999770814889999987 29/09/2020 00:00:00;105,09899999999749074009999986 30/09/2020 00:00:00;105,12399999999771720759999987 01/10/2020 00:00:00;105,38999999999755415099999986 02/10/2020 00:00:00;105,41599999999757226839999986 05/10/2020 00:00:00;105,44199999999759038579999986 06/10/2020 00:00:00;105,68699999999727333129999984 07/10/2020 00:00:00;105,73199999999786214679999988 08/10/2020 00:00:00;105,88899999999776250109999987 09/10/2020 00:00:00;105,94699999999745450529999985 12/10/2020 00:00:00;106,04699999999745450529999985 13/10/2020 00:00:00;106,19799999999769909019999987 14/10/2020 00:00:00;106,19599999999720992039999984 15/10/2020 00:00:00;105,99599999999720992039999984 16/10/2020 00:00:00;106,06399999999753603359999986 19/10/2020 00:00:00;106,10999999999701062899999983 20/10/2020 00:00:00;106,07399999999726427259999984 21/10/2020 00:00:00;106,01799999999715556819999984 22/10/2020 00:00:00;105,95399999999780779459999987 23/10/2020 00:00:00;106,11899999999694721809999982 26/10/2020 00:00:00;106,05799999999697439419999982 27/10/2020 00:00:00;106,10999999999701062899999983 28/10/2020 00:00:00;105,79599999999720992039999984 29/10/2020 00:00:00;105,65099999999752697489999986 30/10/2020 00:00:00;105,42499999999750885749999986 02/11/2020 00:00:00;105,37899999999712839209999983 03/11/2020 00:00:00;105,63299999999765379669999987 04/11/2020 00:00:00;106,03599999999702874639999983 05/11/2020 00:00:00;106,41299999999729144869999984 06/11/2020 00:00:00;106,37799999999733674219999985 09/11/2020 00:00:00;106,63099999999716462689999984 10/11/2020 00:00:00;106,61399999999708309859999983 11/11/2020 00:00:00;106,74499999999696533549999982 12/11/2020 00:00:00;106,73999999999710121599999983 13/11/2020 00:00:00;106,77899999999712839209999983 16/11/2020 00:00:00;107,08899999999685663109999982 17/11/2020 00:00:00;107,14799999999724615519999984 18/11/2020 00:00:00;107,25099999999752697489999986 19/11/2020 00:00:00;107,34699999999745450529999985 20/11/2020 00:00:00;107,43799999999751791619999986 23/11/2020 00:00:00;107,62599999999730050739999984 24/11/2020 00:00:00;107,86699999999691098329999982 25/11/2020 00:00:00;107,92099999999743638789999985 26/11/2020 00:00:00;107,99299999999692910069999982 27/11/2020 00:00:00;108,05299999999711027469999983 30/11/2020 00:00:00;108,05799999999697439419999982 01/12/2020 00:00:00;108,15899999999676604409999981 02/12/2020 00:00:00;108,26199999999704686379999983 03/12/2020 00:00:00;108,38499999999678416149999981 04/12/2020 00:00:00;108,50099999999707403989999983 07/12/2020 00:00:00;108,57399999999726427259999984 08/12/2020 00:00:00;108,61899999999694721809999982 09/12/2020 00:00:00;108,65799999999697439419999982 10/12/2020 00:00:00;108,71299999999729144869999984 11/12/2020 00:00:00;108,68399999999699251159999983 14/12/2020 00:00:00;108,74699999999745450529999985 15/12/2020 00:00:00;108,71799999999715556819999984 16/12/2020 00:00:00;108,70499999999714650949999984 17/12/2020 00:00:00;108,82899999999667545709999981 18/12/2020 00:00:00;108,83399999999744544659999985 21/12/2020 00:00:00;108,77499999999705592249999983 22/12/2020 00:00:00;108,76799999999670263319999981 23/12/2020 00:00:00;108,74399999999717368559999984 28/12/2020 00:00:00;108,81699999999736391829999985 29/12/2020 00:00:00;108,86999999999719180299999984 30/12/2020 00:00:00;108,86499999999732768349999985 31/12/2020 00:00:00;108,88999999999664828099999981 04/01/2021 00:00:00;109,07899999999712839209999983 05/01/2021 00:00:00;109,11999999999673886799999981 06/01/2021 00:00:00;109,09999999999728238999999984 07/01/2021 00:00:00;109,14499999999696533549999982 08/01/2021 00:00:00;109,10199999999686568979999982 11/01/2021 00:00:00;109,11199999999659392879999980 12/01/2021 00:00:00;108,95699999999718274429999984 13/01/2021 00:00:00;108,90799999999652145919999980 14/01/2021 00:00:00;108,88699999999727333129999984 15/01/2021 00:00:00;108,82199999999722803779999984 18/01/2021 00:00:00;108,81299999999729144869999984 19/01/2021 00:00:00;108,90199999999686568979999982 20/01/2021 00:00:00;109,03599999999702874639999983 21/01/2021 00:00:00;109,09399999999672075059999981 22/01/2021 00:00:00;108,96599999999711933339999983 25/01/2021 00:00:00;109,07399999999726427259999984 26/01/2021 00:00:00;108,94699999999654863529999980 27/01/2021 00:00:00;108,83999999999710121599999983 28/01/2021 00:00:00;108,63699999999682039629999982 29/01/2021 00:00:00;108,66299999999683851369999982 01/02/2021 00:00:00;108,80799999999652145919999980 02/02/2021 00:00:00;108,92699999999709215729999983 03/02/2021 00:00:00;109,10999999999701062899999983 04/02/2021 00:00:00;109,09099999999643993089999979 05/02/2021 00:00:00;109,24099999999689286589999982 08/02/2021 00:00:00;109,25899999999676604409999981 09/02/2021 00:00:00;109,25799999999697439419999982 10/02/2021 00:00:00;109,28699999999727333129999984 11/02/2021 00:00:00;109,31099999999680227889999981 12/02/2021 00:00:00;109,25599999999648522439999980 15/02/2021 00:00:00;109,25599999999648522439999980 16/02/2021 00:00:00;109,23199999999695627679999982 17/02/2021 00:00:00;109,24699999999654863529999980 18/02/2021 00:00:00;109,22299999999701968769999983 19/02/2021 00:00:00;109,11299999999638557869999979 22/02/2021 00:00:00;109,10799999999652145919999980 23/02/2021 00:00:00;108,94099999999689286589999982 24/02/2021 00:00:00;108,96499999999642181349999979 25/02/2021 00:00:00;108,63399999999653957659999980 26/02/2021 00:00:00;108,38799999999706498119999983 01/03/2021 00:00:00;108,67899999999712839209999983 02/03/2021 00:00:00;108,80499999999714650949999984 03/03/2021 00:00:00;108,63699999999682039629999982 04/03/2021 00:00:00;108,42099999999653051789999980 05/03/2021 00:00:00;108,39899999999658487009999980 08/03/2021 00:00:00;108,27999999999692004199999982 09/03/2021 00:00:00;108,36099999999634934389999979 10/03/2021 00:00:00;108,43999999999710121599999983 11/03/2021 00:00:00;108,67299999999656675269999980 12/03/2021 00:00:00;108,55499999999669357449999981 15/03/2021 00:00:00;108,57499999999705592249999983 16/03/2021 00:00:00;108,59999999999637651999999979 17/03/2021 00:00:00;108,62799999999688380719999982 18/03/2021 00:00:00;108,40599999999693815939999982 19/03/2021 00:00:00;108,42699999999709215729999983 22/03/2021 00:00:00;108,47099999999698345289999983 23/03/2021 00:00:00;108,48299999999629499169999978 24/03/2021 00:00:00;108,54999999999682945499999982 25/03/2021 00:00:00;108,60799999999652145919999980 26/03/2021 00:00:00;108,62799999999688380719999982 29/03/2021 00:00:00;108,67599999999684757239999982 30/03/2021 00:00:00;108,64899999999703780509999983 31/03/2021 00:00:00;108,73099999999625875689999978 01/04/2021 00:00:00;109,00299999999665733969999981 06/04/2021 00:00:00;109,22699999999709215729999983 07/04/2021 00:00:00;109,14199999999668451579999981 08/04/2021 00:00:00;109,28299999999629499169999978 09/04/2021 00:00:00;109,25799999999697439419999982 12/04/2021 00:00:00;109,21499999999687474849999982 13/04/2021 00:00:00;109,16499999999642181349999979 14/04/2021 00:00:00;109,12499999999660298749999980 15/04/2021 00:00:00;109,17999999999692004199999982 16/04/2021 00:00:00;109,22299999999701968769999983 19/04/2021 00:00:00;109,29599999999630405039999978 20/04/2021 00:00:00;109,11499999999687474849999982 21/04/2021 00:00:00;109,15499999999669357449999981 22/04/2021 00:00:00;109,14099999999689286589999982 23/04/2021 00:00:00;109,24599999999675698539999981 26/04/2021 00:00:00;109,18399999999699251159999983 27/04/2021 00:00:00;109,18799999999615911119999978 28/04/2021 00:00:00;109,22299999999611381769999977 29/04/2021 00:00:00;109,18899999999685663109999982 30/04/2021 00:00:00;109,15499999999669357449999981 03/05/2021 00:00:00;109,17299999999656675269999980 04/05/2021 00:00:00;109,14299999999647616569999979 05/05/2021 00:00:00;109,14299999999647616569999979 06/05/2021 00:00:00;109,09299999999692910069999982 07/05/2021 00:00:00;109,10999999999610475899999977 10/05/2021 00:00:00;109,05799999999697439419999982 11/05/2021 00:00:00;108,97399999999635840259999979 12/05/2021 00:00:00;108,96399999999663016359999980 14/05/2021 00:00:00;108,91099999999680227889999981 17/05/2021 00:00:00;108,95099999999662110489999980 18/05/2021 00:00:00;108,95899999999676604409999981 19/05/2021 00:00:00;108,78299999999629499169999978 20/05/2021 00:00:00;108,82199999999632216779999979 21/05/2021 00:00:00;108,83599999999612287639999977 25/05/2021 00:00:00;108,95699999999627687429999978 26/05/2021 00:00:00;108,95799999999606852419999977 27/05/2021 00:00:00;109,00599999999693815939999982 28/05/2021 00:00:00;109,07899999999622252209999978 31/05/2021 00:00:00;109,02599999999639463739999979 01/06/2021 00:00:00;109,10999999999610475899999977 02/06/2021 00:00:00;109,21199999999659392879999980 03/06/2021 00:00:00;109,16999999999628593299999978 04/06/2021 00:00:00;109,23999999999619534599999978 07/06/2021 00:00:00;109,27299999999656675269999980 08/06/2021 00:00:00;109,32399999999681133759999982 09/06/2021 00:00:00;109,42399999999681133759999982 10/06/2021 00:00:00;109,50599999999603228939999977 11/06/2021 00:00:00;109,63099999999625875689999978 14/06/2021 00:00:00;109,61399999999617722859999978 15/06/2021 00:00:00;109,57199999999677510279999981 16/06/2021 00:00:00;109,34899999999613193509999977 17/06/2021 00:00:00;109,38099999999671169189999981 18/06/2021 00:00:00;109,57699999999663922229999980 21/06/2021 00:00:00;109,38099999999671169189999981 22/06/2021 00:00:00;109,43399999999653957659999980 24/06/2021 00:00:00;109,41199999999659392879999980 25/06/2021 00:00:00;109,29099999999643993089999979 28/06/2021 00:00:00;109,44099999999598699589999977 29/06/2021 00:00:00;109,40799999999652145919999980 30/06/2021 00:00:00;109,49999999999637651999999979 01/07/2021 00:00:00;109,44599999999675698539999981 02/07/2021 00:00:00;109,58999999999664828099999981 05/07/2021 00:00:00;109,55199999999641275479999979 06/07/2021 00:00:00;109,73899999999640369609999979 07/07/2021 00:00:00;109,87699999999663922229999980 08/07/2021 00:00:00;109,81399999999617722859999978 09/07/2021 00:00:00;109,79999999999637651999999979 12/07/2021 00:00:00;109,79699999999609570029999977 13/07/2021 00:00:00;109,72799999999597793719999977 14/07/2021 00:00:00;109,94299999999647616569999979 15/07/2021 00:00:00;109,98499999999587829149999976 16/07/2021 00:00:00;110,06299999999593264369999976 19/07/2021 00:00:00;110,09299999999602323069999977 20/07/2021 00:00:00;110,17799999999643087219999979 21/07/2021 00:00:00;110,11799999999624969819999978 22/07/2021 00:00:00;110,16899999999649428309999980 23/07/2021 00:00:00;110,26799999999579676319999975 26/07/2021 00:00:00;110,23299999999584205669999976 27/07/2021 00:00:00;110,22599999999639463739999979 28/07/2021 00:00:00;110,31999999999583299799999976 29/07/2021 00:00:00;110,31499999999596887849999976 30/07/2021 00:00:00;110,35999999999655769399999980 02/08/2021 00:00:00;110,47599999999594170239999976 03/08/2021 00:00:00;110,52399999999590546759999976 04/08/2021 00:00:00;110,59599999999630405039999978 05/08/2021 00:00:00;110,58499999999587829149999976 06/08/2021 00:00:00;110,49099999999643993089999979 09/08/2021 00:00:00;110,46699999999600511329999977 10/08/2021 00:00:00;110,45399999999599605459999977 11/08/2021 00:00:00;110,41599999999576052839999975 12/08/2021 00:00:00;110,42199999999632216779999979 13/08/2021 00:00:00;110,44699999999654863529999980 16/08/2021 00:00:00;110,40899999999631310909999979 17/08/2021 00:00:00;110,41899999999604134809999977 18/08/2021 00:00:00;110,45099999999571523489999975 19/08/2021 00:00:00;110,39999999999637651999999979 20/08/2021 00:00:00;110,45199999999641275479999979 23/08/2021 00:00:00;110,43499999999633122649999979 24/08/2021 00:00:00;110,40999999999610475899999977 25/08/2021 00:00:00;110,42099999999653051789999980 26/08/2021 00:00:00;110,29999999999637651999999979 27/08/2021 00:00:00;110,37299999999566088269999975 30/08/2021 00:00:00;110,41199999999568805879999975 31/08/2021 00:00:00;110,37699999999573335229999975 01/09/2021 00:00:00;110,36599999999621346339999978 02/09/2021 00:00:00;110,42199999999632216779999979 03/09/2021 00:00:00;110,47999999999601417199999977 06/09/2021 00:00:00;110,53499999999633122649999979 07/09/2021 00:00:00;110,48599999999566994139999975 08/09/2021 00:00:00;110,49399999999581488059999976 09/09/2021 00:00:00;110,50299999999575146969999975 10/09/2021 00:00:00;110,45899999999586017409999976 13/09/2021 00:00:00;110,53499999999633122649999979 14/09/2021 00:00:00;110,55899999999586017409999976 15/09/2021 00:00:00;110,58399999999608664159999977 16/09/2021 00:00:00;110,59899999999567900009999975 17/09/2021 00:00:00;110,59899999999567900009999975 20/09/2021 00:00:00;110,49599999999630405039999978 21/09/2021 00:00:00;110,45699999999627687429999978 22/09/2021 00:00:00;110,37899999999622252209999978 23/09/2021 00:00:00;110,36399999999572429359999975 24/09/2021 00:00:00;110,31499999999596887849999976 27/09/2021 00:00:00;110,25099999999571523489999975 28/09/2021 00:00:00;110,16099999999634934389999979 29/09/2021 00:00:00;110,10699999999582393929999976 30/09/2021 00:00:00;110,17199999999586923279999976 01/10/2021 00:00:00;110,07399999999635840259999979 04/10/2021 00:00:00;110,08599999999566994139999975 05/10/2021 00:00:00;110,03099999999625875689999978 06/10/2021 00:00:00;109,93699999999591452629999976 07/10/2021 00:00:00;109,88899999999595076109999976 08/10/2021 00:00:00;109,86199999999614099379999977 11/10/2021 00:00:00;109,74699999999564276529999975 12/10/2021 00:00:00;109,54999999999592358499999976 13/10/2021 00:00:00;109,67199999999586923279999976 14/10/2021 00:00:00;109,84599999999585111539999976 15/10/2021 00:00:00;109,87899999999622252209999978 18/10/2021 00:00:00;109,82699999999618628729999978 19/10/2021 00:00:00;109,82799999999597793719999977 20/10/2021 00:00:00;109,85299999999620440469999978 21/10/2021 00:00:00;109,76999999999628593299999978 22/10/2021 00:00:00;109,77999999999601417199999977 25/10/2021 00:00:00;109,78499999999587829149999976 26/10/2021 00:00:00;109,80399999999554311959999974 27/10/2021 00:00:00;109,80799999999561558919999974 28/10/2021 00:00:00;109,78199999999559747179999974 29/10/2021 00:00:00;109,72399999999590546759999976 02/11/2021 00:00:00;109,69899999999567900009999975 03/11/2021 00:00:00;109,77699999999573335229999975 04/11/2021 00:00:00;109,75499999999578770449999975 05/11/2021 00:00:00;109,76299999999593264369999976 08/11/2021 00:00:00;109,84099999999598699589999977 09/11/2021 00:00:00;109,84699999999564276529999975 10/11/2021 00:00:00;109,72599999999548876739999974 11/11/2021 00:00:00;109,73599999999612287639999977 12/11/2021 00:00:00;109,70699999999582393929999976 15/11/2021 00:00:00;109,47999999999601417199999977 16/11/2021 00:00:00;109,42599999999548876739999974 17/11/2021 00:00:00;109,40599999999603228939999977 18/11/2021 00:00:00;109,53299999999584205669999976 19/11/2021 00:00:00;109,45499999999578770449999975 22/11/2021 00:00:00;109,44499999999605946549999977 23/11/2021 00:00:00;109,24899999999613193509999977 24/11/2021 00:00:00;109,19899999999567900009999975 25/11/2021 00:00:00;109,11399999999617722859999978 26/11/2021 00:00:00;108,77799999999552500219999974 29/11/2021 00:00:00;108,83099999999625875689999978 30/11/2021 00:00:00;109,04999999999592358499999976 01/12/2021 00:00:00;108,96599999999621346339999978 02/12/2021 00:00:00;108,99599999999539818039999973 03/12/2021 00:00:00;109,22099999999562464789999974 06/12/2021 00:00:00;109,22599999999548876739999974 07/12/2021 00:00:00;109,37599999999594170239999976 08/12/2021 00:00:00;109,32299999999611381769999977 09/12/2021 00:00:00;109,31599999999576052839999975 10/12/2021 00:00:00;109,30599999999603228939999977 13/12/2021 00:00:00;109,36699999999600511329999977 14/12/2021 00:00:00;109,26099999999544347389999973 15/12/2021 00:00:00;109,33099999999535288689999973 16/12/2021 00:00:00;109,29899999999567900009999975 17/12/2021 00:00:00;109,19899999999567900009999975 20/12/2021 00:00:00;109,15899999999586017409999976 21/12/2021 00:00:00;109,23099999999535288689999973 22/12/2021 00:00:00;109,19899999999567900009999975 23/12/2021 00:00:00;109,23299999999584205669999976 27/12/2021 00:00:00;109,17399999999545253259999973 28/12/2021 00:00:00;109,17699999999573335229999975 29/12/2021 00:00:00;109,12299999999611381769999977 30/12/2021 00:00:00;109,13499999999542535649999973 31/12/2021 00:00:00;109,18499999999587829149999976 03/01/2022 00:00:00;109,11099999999589640889999976 04/01/2022 00:00:00;109,09399999999581488059999976 05/01/2022 00:00:00;109,13499999999542535649999973 06/01/2022 00:00:00;109,06599999999530759339999972 07/01/2022 00:00:00;109,10599999999603228939999977 10/01/2022 00:00:00;108,97599999999594170239999976 11/01/2022 00:00:00;108,97899999999531665209999973 12/01/2022 00:00:00;108,94199999999577864579999975 13/01/2022 00:00:00;108,82899999999576958709999975 14/01/2022 00:00:00;108,73699999999591452629999976 17/01/2022 00:00:00;108,77899999999531665209999973 18/01/2022 00:00:00;108,65999999999565182399999975 19/01/2022 00:00:00;108,63599999999521700639999972 20/01/2022 00:00:00;108,57799999999552500219999974 21/01/2022 00:00:00;108,51799999999534382819999973 24/01/2022 00:00:00;108,34399999999536194559999973 25/01/2022 00:00:00;108,32099999999562464789999974 26/01/2022 00:00:00;108,31299999999547970869999974 27/01/2022 00:00:00;108,18499999999587829149999976 28/01/2022 00:00:00;107,92299999999520794769999972 31/01/2022 00:00:00;107,94699999999564276529999974 01/02/2022 00:00:00;107,89299999999602323069999977 02/02/2022 00:00:00;107,95499999999578770449999975 03/02/2022 00:00:00;107,82199999999541629779999973 04/02/2022 00:00:00;107,47899999999531665209999973 07/02/2022 00:00:00;106,92199999999541629779999973 08/02/2022 00:00:00;106,91399999999527135859999972 09/02/2022 00:00:00;107,11999999999583299799999976 10/02/2022 00:00:00;107,00799999999561558919999974 11/02/2022 00:00:00;106,63899999999549782609999974 14/02/2022 00:00:00;106,46899999999558841309999974 15/02/2022 00:00:00;106,49999999999547064999999973 16/02/2022 00:00:00;106,61799999999534382819999973 17/02/2022 00:00:00;106,56099999999544347389999973 18/02/2022 00:00:00;106,52399999999590546759999976 21/02/2022 00:00:00;106,41499999999596887849999976 22/02/2022 00:00:00;105,99299999999602323069999977 23/02/2022 00:00:00;105,79599999999539818039999973 24/02/2022 00:00:00;105,80199999999595981979999976 25/02/2022 00:00:00;105,65999999999565182399999975 28/02/2022 00:00:00;105,55599999999557935439999974 01/03/2022 00:00:00;105,71899999999513547809999971 02/03/2022 00:00:00;105,76999999999538006299999973 03/03/2022 00:00:00;105,62999999999556123699999974 04/03/2022 00:00:00;105,46499999999551594349999974 07/03/2022 00:00:00;104,94099999999598699589999977 08/03/2022 00:00:00;104,87799999999552500219999974 09/03/2022 00:00:00;104,94699999999564276529999974 10/03/2022 00:00:00;104,68299999999538912169999973 11/03/2022 00:00:00;104,64199999999577864579999975 14/03/2022 00:00:00;104,54699999999564276529999974 15/03/2022 00:00:00;104,33699999999591452629999976 16/03/2022 00:00:00;104,59099999999553406089999974 17/03/2022 00:00:00;104,82199999999541629779999973 18/03/2022 00:00:00;104,89799999999588735019999976 21/03/2022 00:00:00;104,82999999999556123699999974 22/03/2022 00:00:00;104,90499999999533476949999973 23/03/2022 00:00:00;105,06399999999572429359999975 24/03/2022 00:00:00;104,92799999999507206719999971 25/03/2022 00:00:00;104,89399999999581488059999976 28/03/2022 00:00:00;105,00799999999561558919999974 29/03/2022 00:00:00;105,16299999999593264369999976 30/03/2022 00:00:00;105,30499999999533476949999973 31/03/2022 00:00:00;105,23599999999521700639999972 01/04/2022 00:00:00;105,40199999999505394979999971 04/04/2022 00:00:00;105,40199999999505394979999971 05/04/2022 00:00:00;105,25099999999571523489999975 06/04/2022 00:00:00;105,10799999999561558919999974 07/04/2022 00:00:00;104,97199999999586923279999976 08/04/2022 00:00:00;104,94499999999515359549999972 11/04/2022 00:00:00;104,74899999999522606509999972 12/04/2022 00:00:00;104,52699999999528041729999972 13/04/2022 00:00:00;104,59899999999567900009999975 14/04/2022 00:00:00;104,54799999999543441519999973 19/04/2022 00:00:00;104,39399999999581488059999976 20/04/2022 00:00:00;104,37199999999586923279999976 21/04/2022 00:00:00;103,98499999999587829149999976 22/04/2022 00:00:00;104,12799999999507206719999971 25/04/2022 00:00:00;104,00199999999505394979999971 26/04/2022 00:00:00;103,87999999999510830199999971 27/04/2022 00:00:00;103,71099999999589640889999976 28/04/2022 00:00:00;103,50899999999540723909999973 29/04/2022 00:00:00;103,43299999999584205669999976 02/05/2022 00:00:00;103,31399999999527135859999972 03/05/2022 00:00:00;103,25399999999509018459999971 04/05/2022 00:00:00;103,34999999999501771499999971 05/05/2022 00:00:00;103,13699999999500865629999971 06/05/2022 00:00:00;102,89699999999518983029999972 10/05/2022 00:00:00;102,58599999999566994139999975 11/05/2022 00:00:00;102,72499999999569711749999975 12/05/2022 00:00:00;102,69899999999567900009999975 13/05/2022 00:00:00;102,76699999999509924329999971 16/05/2022 00:00:00;102,84499999999515359549999972 17/05/2022 00:00:00;102,84799999999543441519999973 18/05/2022 00:00:00;102,74699999999564276529999974 19/05/2022 00:00:00;102,65599999999557935439999974 20/05/2022 00:00:00;102,65299999999529853469999972 23/05/2022 00:00:00;102,69299999999511736069999971 24/05/2022 00:00:00;102,62299999999520794769999972 25/05/2022 00:00:00;102,62399999999499959759999971 27/05/2022 00:00:00;102,84799999999543441519999973 30/05/2022 00:00:00;102,81899999999513547809999971 31/05/2022 00:00:00;102,89599999999539818039999973 01/06/2022 00:00:00;102,81699999999555217829999974 02/06/2022 00:00:00;102,85499999999578770449999975 03/06/2022 00:00:00;102,82099999999562464789999974 07/06/2022 00:00:00;102,77399999999545253259999973 08/06/2022 00:00:00;102,71699999999555217829999974 09/06/2022 00:00:00;102,59799999999498148019999971 10/06/2022 00:00:00;102,37899999999531665209999973 13/06/2022 00:00:00;102,01199999999568805879999975 14/06/2022 00:00:00;101,61499999999506300849999971 15/06/2022 00:00:00;101,71199999999568805879999975 16/06/2022 00:00:00;101,49299999999511736069999971 17/06/2022 00:00:00;101,58699999999546159129999973 20/06/2022 00:00:00;101,33999999999528947599999972 21/06/2022 00:00:00;101,35199999999550688479999974 22/06/2022 00:00:00;101,38699999999546159129999973 24/06/2022 00:00:00;101,54799999999543441519999973 27/06/2022 00:00:00;101,33999999999528947599999972 28/06/2022 00:00:00;101,10399999999554311959999974 29/06/2022 00:00:00;100,83299999999493618669999970 30/06/2022 00:00:00;100,90299999999575146969999975 01/07/2022 00:00:00;101,09699999999518983029999972 04/07/2022 00:00:00;100,91399999999527135859999972 05/07/2022 00:00:00;101,27399999999545253259999973 06/07/2022 00:00:00;101,24299999999557029569999974 07/07/2022 00:00:00;101,13799999999570617619999975 08/07/2022 00:00:00;101,29599999999539818039999973 11/07/2022 00:00:00;101,57199999999496336279999970 12/07/2022 00:00:00;101,82299999999520794769999972 13/07/2022 00:00:00;101,84299999999557029569999974 14/07/2022 00:00:00;101,80399999999554311959999974 15/07/2022 00:00:00;101,74599999999494524539999970 18/07/2022 00:00:00;101,63999999999528947599999972 19/07/2022 00:00:00;101,72799999999507206719999971 20/07/2022 00:00:00;102,05799999999516265419999972 21/07/2022 00:00:00;102,13399999999563370659999974 22/07/2022 00:00:00;102,56099999999544347389999973 25/07/2022 00:00:00;102,90299999999484559969999970 26/07/2022 00:00:00;103,05899999999495430409999970 27/07/2022 00:00:00;103,10399999999554311959999974 28/07/2022 00:00:00;103,30299999999484559969999970 29/07/2022 00:00:00;103,58599999999476407139999969 01/08/2022 00:00:00;103,70499999999533476949999973 02/08/2022 00:00:00;103,65999999999474595399999969 03/08/2022 00:00:00;103,73499999999542535649999973 04/08/2022 00:00:00;103,87599999999503583239999971 05/08/2022 00:00:00;103,68099999999489995189999970 08/08/2022 00:00:00;103,70599999999512641939999971 09/08/2022 00:00:00;103,72199999999541629779999973 10/08/2022 00:00:00;103,59299999999511736069999971 11/08/2022 00:00:00;103,60799999999470971919999969 12/08/2022 00:00:00;103,66899999999468254309999969 16/08/2022 00:00:00;103,73999999999528947599999972 17/08/2022 00:00:00;103,47299999999475501269999969 18/08/2022 00:00:00;103,23699999999500865629999971 19/08/2022 00:00:00;103,02999999999465536699999969 22/08/2022 00:00:00;102,69599999999539818039999973 23/08/2022 00:00:00;102,55099999999480936489999969 24/08/2022 00:00:00;102,49399999999490901059999970 25/08/2022 00:00:00;102,61899999999513547809999971 26/08/2022 00:00:00;102,53199999999514453679999971 29/08/2022 00:00:00;102,39099999999462819089999968 30/08/2022 00:00:00;102,35299999999529853469999972 31/08/2022 00:00:00;102,15899999999495430409999970 01/09/2022 00:00:00;101,92299999999520794769999972 02/09/2022 00:00:00;101,78499999999497242149999970 05/09/2022 00:00:00;101,73599999999521700639999972 06/09/2022 00:00:00;101,59999999999547064999999973 07/09/2022 00:00:00;101,70399999999463724959999968 08/09/2022 00:00:00;101,90699999999491806929999970 09/09/2022 00:00:00;101,85099999999480936489999969 12/09/2022 00:00:00;101,97099999999517171289999972 13/09/2022 00:00:00;101,90699999999491806929999970 14/09/2022 00:00:00;101,82099999999471877789999969 15/09/2022 00:00:00;101,85899999999495430409999970 16/09/2022 00:00:00;101,87399999999545253259999973 19/09/2022 00:00:00;101,79599999999539818039999973 20/09/2022 00:00:00;101,71599999999485465839999970 21/09/2022 00:00:00;101,68599999999476407139999969 22/09/2022 00:00:00;101,59099999999462819089999968 23/09/2022 00:00:00;101,36899999999468254309999969 26/09/2022 00:00:00;100,96599999999530759339999972 27/09/2022 00:00:00;100,83799999999480030619999969 28/09/2022 00:00:00;100,59499999999470066049999969 29/09/2022 00:00:00;100,23599999999521700639999972 30/09/2022 00:00:00;100,11399999999527135859999972 03/10/2022 00:00:00;100,15099999999480936489999969 04/10/2022 00:00:00;100,55199999999460101479999968 05/10/2022 00:00:00;100,43799999999480030619999969 06/10/2022 00:00:00;100,39499999999470066049999969 07/10/2022 00:00:00;100,22399999999499959759999971 10/10/2022 00:00:00;99,99199999999532571079999973 11/10/2022 00:00:00;99,81399999999527135859999972 12/10/2022 00:00:00;99,78799999999525324119999972 13/10/2022 00:00:00;99,71199999999478218879999969 14/10/2022 00:00:00;99,56999999999538006299999973 17/10/2022 00:00:00;99,67999999999510830199999971 18/10/2022 00:00:00;99,67899999999531665209999972 19/10/2022 00:00:00;99,69399999999490901059999970 20/10/2022 00:00:00;99,54699999999473689529999969 21/10/2022 00:00:00;99,47999999999510830199999971 24/10/2022 00:00:00;99,56599999999530759339999972 25/10/2022 00:00:00;99,78099999999489995189999970 26/10/2022 00:00:00;99,93499999999451948649999968 27/10/2022 00:00:00;100,08099999999489995189999970 28/10/2022 00:00:00;100,00199999999505394979999971 31/10/2022 00:00:00;100,14799999999452854519999968 02/11/2022 00:00:00;100,23099999999444701689999967 03/11/2022 00:00:00;100,05999999999474595399999969 04/11/2022 00:00:00;100,10199999999505394979999971 07/11/2022 00:00:00;100,18599999999476407139999969 08/11/2022 00:00:00;100,28999999999483654099999970 09/11/2022 00:00:00;100,39499999999470066049999969 10/11/2022 00:00:00;100,70299999999484559969999970 11/11/2022 00:00:00;100,86299999999502677369999971 14/11/2022 00:00:00;100,95599999999467348439999969 15/11/2022 00:00:00;101,10599999999512641939999971 16/11/2022 00:00:00;101,24399999999445607559999967 17/11/2022 00:00:00;101,17999999999510830199999971 18/11/2022 00:00:00;101,21999999999492712799999970 21/11/2022 00:00:00;101,33899999999459195609999968 22/11/2022 00:00:00;101,59799999999498148019999970 23/11/2022 00:00:00;101,92499999999479124749999969 24/11/2022 00:00:00;102,28299999999448325169999968 25/11/2022 00:00:00;102,12699999999437454729999967 28/11/2022 00:00:00;102,02399999999499959759999971 29/11/2022 00:00:00;102,05799999999516265419999972 30/11/2022 00:00:00;102,14899999999432019509999967 01/12/2022 00:00:00;102,53499999999451948649999968 02/12/2022 00:00:00;102,56699999999509924329999971 05/12/2022 00:00:00;102,54399999999445607559999967 06/12/2022 00:00:00;102,60299999999484559969999970 07/12/2022 00:00:00;102,57899999999441078209999967 08/12/2022 00:00:00;102,48499999999497242149999970 09/12/2022 00:00:00;102,33299999999493618669999970 12/12/2022 00:00:00;102,31199999999478218879999969 13/12/2022 00:00:00;102,46399999999481842359999970 14/12/2022 00:00:00;102,55799999999425678419999966 15/12/2022 00:00:00;102,43599999999431113639999966 16/12/2022 00:00:00;102,14899999999432019509999967 19/12/2022 00:00:00;102,05199999999460101479999968 20/12/2022 00:00:00;101,85799999999425678419999966 21/12/2022 00:00:00;101,79399999999490901059999970 22/12/2022 00:00:00;101,85599999999467348439999969 23/12/2022 00:00:00;101,85999999999474595399999969 27/12/2022 00:00:00;101,81099999999499053889999971 28/12/2022 00:00:00;101,86299999999502677369999971 29/12/2022 00:00:00;101,89799999999498148019999970 30/12/2022 00:00:00;101,79499999999470066049999969 02/01/2023 00:00:00;101,87799999999461913219999968 03/01/2023 00:00:00;102,00799999999470971919999969 04/01/2023 00:00:00;102,23999999999438360599999967 05/01/2023 00:00:00;102,20199999999414807979999966 06/01/2023 00:00:00;102,33799999999480030619999969 09/01/2023 00:00:00;102,50699999999491806929999970 10/01/2023 00:00:00;102,47499999999433831249999967 11/01/2023 00:00:00;102,74499999999424772549999966 12/01/2023 00:00:00;102,94499999999424772549999966 13/01/2023 00:00:00;103,08999999999483654099999970 16/01/2023 00:00:00;103,15499999999488183449999970 17/01/2023 00:00:00;103,23899999999459195609999968 18/01/2023 00:00:00;103,56399999999481842359999970 19/01/2023 00:00:00;103,46099999999453760389999968 20/01/2023 00:00:00;103,25199999999460101479999968 23/01/2023 00:00:00;103,19299999999421149069999966 24/01/2023 00:00:00;103,32599999999458289739999968 25/01/2023 00:00:00;103,38099999999399408189999965 26/01/2023 00:00:00;103,42299999999430207769999966 27/01/2023 00:00:00;103,43799999999480030619999969 30/01/2023 00:00:00;103,32599999999458289739999968 31/01/2023 00:00:00;103,34399999999445607559999967 01/02/2023 00:00:00;103,54199999999396690579999964 02/02/2023 00:00:00;103,99599999999449231039999968 03/02/2023 00:00:00;104,00899999999450136909999968 06/02/2023 00:00:00;103,87099999999426584289999966 07/02/2023 00:00:00;103,73399999999472783659999969 08/02/2023 00:00:00;103,75799999999425678419999966 09/02/2023 00:00:00;103,88599999999476407139999969 10/02/2023 00:00:00;103,57599999999412996239999965 13/02/2023 00:00:00;103,53299999999403031669999965 14/02/2023 00:00:00;103,23299999999403031669999965 15/02/2023 00:00:00;103,08499999999406655149999965 16/02/2023 00:00:00;103,11399999999436548859999967 17/02/2023 00:00:00;103,01099999999408466889999965 20/02/2023 00:00:00;102,97799999999461913219999968 21/02/2023 00:00:00;102,59099999999462819089999968 22/02/2023 00:00:00;102,39199999999441984079999967 23/02/2023 00:00:00;102,64799999999452854519999968 24/02/2023 00:00:00;102,54299999999466442569999969 27/02/2023 00:00:00;102,49599999999449231039999968 28/02/2023 00:00:00;102,27999999999420243199999966 01/03/2023 00:00:00;102,32599999999458289739999968 02/03/2023 00:00:00;102,16399999999391255359999964 03/03/2023 00:00:00;102,26699999999419337329999966 06/03/2023 00:00:00;102,37699999999392161229999964 07/03/2023 00:00:00;102,47899999999441078209999967 08/03/2023 00:00:00;102,45099999999390349489999964 09/03/2023 00:00:00;102,39999999999456477999999968 10/03/2023 00:00:00;102,09199999999441984079999967 13/03/2023 00:00:00;101,84799999999452854519999968 14/03/2023 00:00:00;101,69299999999421149069999966 15/03/2023 00:00:00;101,76399999999391255359999964 16/03/2023 00:00:00;101,24399999999445607559999967 17/03/2023 00:00:00;101,45199999999460101479999968 20/03/2023 00:00:00;100,96699999999419337329999966 21/03/2023 00:00:00;101,10199999999414807979999966 22/03/2023 00:00:00;101,19899999999386726009999964 23/03/2023 00:00:00;101,52099999999471877789999969 24/03/2023 00:00:00;101,54699999999383102529999964 27/03/2023 00:00:00;101,30699999999401219929999965 28/03/2023 00:00:00;101,13399999999472783659999969 29/03/2023 00:00:00;101,13499999999451948649999968 30/03/2023 00:00:00;101,16699999999419337329999966 31/03/2023 00:00:00;101,55599999999467348439999969 03/04/2023 00:00:00;101,87399999999454666259999968 04/04/2023 00:00:00;101,97699999999392161229999964 05/04/2023 00:00:00;102,15299999999439266469999967 06/04/2023 00:00:00;102,13899999999459195609999968 11/04/2023 00:00:00;101,74099999999417525589999966 12/04/2023 00:00:00;101,59699999999428396029999966 13/04/2023 00:00:00;101,64299999999466442569999969 14/04/2023 00:00:00;101,48199999999378573179999963 17/04/2023 00:00:00;101,44499999999424772549999966 18/04/2023 00:00:00;101,53499999999451948649999968 19/04/2023 00:00:00;101,35699999999446513429999967 20/04/2023 00:00:00;101,50499999999442889949999967 21/04/2023 00:00:00;101,37999999999420243199999966 24/04/2023 00:00:00;101,28199999999378573179999963 25/04/2023 00:00:00;101,63399999999382196659999964 26/04/2023 00:00:00;101,47099999999426584289999966 27/04/2023 00:00:00;101,35099999999390349489999964 28/04/2023 00:00:00;101,86099999999453760389999968 02/05/2023 00:00:00;102,08799999999434737119999967 03/05/2023 00:00:00;102,11599999999394878839999964 04/05/2023 00:00:00;102,27399999999454666259999968 05/05/2023 00:00:00;101,89599999999449231039999968 08/05/2023 00:00:00;101,77099999999426584289999966 10/05/2023 00:00:00;101,88199999999378573179999963 11/05/2023 00:00:00;102,19699999999428396029999966 12/05/2023 00:00:00;101,96499999999370420349999963 15/05/2023 00:00:00;101,86899999999377667309999963 16/05/2023 00:00:00;101,64899999999432019509999967 17/05/2023 00:00:00;101,66199999999432925379999967 19/05/2023 00:00:00;101,49899999999386726009999964 22/05/2023 00:00:00;101,41499999999415713849999966 23/05/2023 00:00:00;101,39599999999449231039999968 24/05/2023 00:00:00;101,30799999999380384919999963 25/05/2023 00:00:00;101,11199999999387631879999964 26/05/2023 00:00:00;101,09099999999372232089999963 30/05/2023 00:00:00;101,95799999999425678419999966 31/05/2023 00:00:00;102,18099999999399408189999965 01/06/2023 00:00:00;102,32799999999416619719999966 02/06/2023 00:00:00;102,15499999999397596449999964 05/06/2023 00:00:00;102,06599999999440172339999967 06/06/2023 00:00:00;102,14799999999362267519999962 07/06/2023 00:00:00;101,90099999999435642989999967 08/06/2023 00:00:00;102,16499999999370420349999963 09/06/2023 00:00:00;102,27899999999441078209999967 12/06/2023 00:00:00;102,32599999999367702739999963 13/06/2023 00:00:00;102,27599999999412996239999965 14/06/2023 00:00:00;102,19799999999407561019999965 15/06/2023 00:00:00;102,02599999999367702739999963 16/06/2023 00:00:00;102,19899999999386726009999964 19/06/2023 00:00:00;102,08999999999393067099999964 20/06/2023 00:00:00;102,40899999999359549909999962 21/06/2023 00:00:00;102,28899999999413902109999965 22/06/2023 00:00:00;102,02999999999374949699999963 26/06/2023 00:00:00;102,63799999999389443619999964 27/06/2023 00:00:00;102,46799999999398502319999965 28/06/2023 00:00:00;102,65799999999425678419999966 29/06/2023 00:00:00;102,24999999999411184499999965 30/06/2023 00:00:00;102,41799999999353208819999962 03/07/2023 00:00:00;102,39299999999421149069999966 04/07/2023 00:00:00;102,37099999999426584289999966 05/07/2023 00:00:00;102,24299999999375855569999963 06/07/2023 00:00:00;101,57999999999420243199999966 07/07/2023 00:00:00;101,49499999999379479049999963 10/07/2023 00:00:00;101,50099999999435642989999967 11/07/2023 00:00:00;101,52499999999388537749999964 12/07/2023 00:00:00;102,10399999999373137959999963 13/07/2023 00:00:00;102,58899999999413902109999965 14/07/2023 00:00:00;102,46999999999356832299999962 17/07/2023 00:00:00;102,57899999999350491209999962 18/07/2023 00:00:00;103,01099999999408466889999965 19/07/2023 00:00:00;102,94199999999396690579999964 20/07/2023 00:00:00;102,71499999999415713849999966 21/07/2023 00:00:00;102,78899999999413902109999965 24/07/2023 00:00:00;102,97899999999350491209999962 25/07/2023 00:00:00;103,00099999999345055989999961 26/07/2023 00:00:00;102,79199999999351397079999962 27/07/2023 00:00:00;102,89299999999421149069999966 28/07/2023 00:00:00;102,84099999999417525589999966 31/07/2023 00:00:00;102,93499999999361361649999962 01/08/2023 00:00:00;102,69899999999386726009999964 02/08/2023 00:00:00;102,73299999999403031669999965 03/08/2023 00:00:00;102,42699999999346867729999961 04/08/2023 00:00:00;102,63499999999361361649999962 07/08/2023 00:00:00;102,48499999999406655149999965 08/08/2023 00:00:00;103,00299999999393972969999964 09/08/2023 00:00:00;102,90099999999345055989999961 10/08/2023 00:00:00;102,76399999999391255359999964 11/08/2023 00:00:00;102,38699999999364985129999963 14/08/2023 00:00:00;102,33999999999347773599999961 16/08/2023 00:00:00;102,18899999999413902109999965 17/08/2023 00:00:00;101,86099999999363173389999962 18/08/2023 00:00:00;102,16499999999370420349999963 21/08/2023 00:00:00;101,83099999999354114689999962 22/08/2023 00:00:00;102,10999999999338714899999961 23/08/2023 00:00:00;102,70099999999345055989999961 24/08/2023 00:00:00;102,76799999999398502319999965 25/08/2023 00:00:00;102,58099999999399408189999965 28/08/2023 00:00:00;102,59699999999337809029999961 29/08/2023 00:00:00;102,84799999999362267519999962 30/08/2023 00:00:00;102,71399999999345961859999961 31/08/2023 00:00:00;103,04799999999362267519999962 01/09/2023 00:00:00;102,72299999999339620769999961 04/09/2023 00:00:00;102,67999999999329656199999960 05/09/2023 00:00:00;102,54399999999355020559999962 06/09/2023 00:00:00;102,37799999999371326219999963 07/09/2023 00:00:00;102,52799999999326032719999960 08/09/2023 00:00:00;102,59199999999351397079999962 11/09/2023 00:00:00;102,57399999999364079259999962 12/09/2023 00:00:00;102,58299999999357738169999962 13/09/2023 00:00:00;102,53099999999354114689999962 14/09/2023 00:00:00;102,79999999999365890999999963 15/09/2023 00:00:00;102,53599999999340526639999961 18/09/2023 00:00:00;102,43299999999403031669999965 19/09/2023 00:00:00;102,31599999999394878839999964 20/09/2023 00:00:00;102,45499999999397596449999964 21/09/2023 00:00:00;102,24499999999334185549999961 22/09/2023 00:00:00;102,18299999999357738169999962 25/09/2023 00:00:00;101,93099999999354114689999962 26/09/2023 00:00:00;101,78399999999336903159999961 27/09/2023 00:00:00;101,57699999999392161229999964 28/09/2023 00:00:00;101,17399999999364079259999962 29/09/2023 00:00:00;101,57899999999350491209999962 02/10/2023 00:00:00;101,24799999999362267519999962 03/10/2023 00:00:00;100,92599999999367702739999963 04/10/2023 00:00:00;100,97499999999343244249999961 05/10/2023 00:00:00;101,11799999999353208819999962 06/10/2023 00:00:00;101,02599999999367702739999963 09/10/2023 00:00:00;101,40299999999393972969999964 10/10/2023 00:00:00;101,60699999999401219929999965 11/10/2023 00:00:00;101,97599999999322409239999960 12/10/2023 00:00:00;101,71199999999387631879999964 13/10/2023 00:00:00;101,86999999999356832299999962 16/10/2023 00:00:00;101,66099999999363173389999962 17/10/2023 00:00:00;101,21899999999332373809999961 18/10/2023 00:00:00;100,94799999999362267519999962 19/10/2023 00:00:00;100,77799999999371326219999963 20/10/2023 00:00:00;100,89399999999400314059999965 23/10/2023 00:00:00;101,08999999999393067099999964 24/10/2023 00:00:00;101,35099999999390349489999964 25/10/2023 00:00:00;101,09199999999351397079999962 26/10/2023 00:00:00;101,25799999999335091419999961 27/10/2023 00:00:00;101,36299999999321503369999960 30/10/2023 00:00:00;101,48299999999357738169999962 31/10/2023 00:00:00;101,65799999999335091419999961 02/11/2023 00:00:00;102,49599999999358644039999962 03/11/2023 00:00:00;102,91099999999317879889999960 06/11/2023 00:00:00;102,53199999999333279679999961 07/11/2023 00:00:00;102,89799999999316974019999960 08/11/2023 00:00:00;103,23899999999368608609999963 09/11/2023 00:00:00;102,89699999999337809029999961 10/11/2023 00:00:00;102,71199999999297044879999958 13/11/2023 00:00:00;102,84799999999362267519999962 14/11/2023 00:00:00;103,31999999999311538799999959 15/11/2023 00:00:00;103,41999999999311538799999959 16/11/2023 00:00:00;103,65399999999327844459999960 17/11/2023 00:00:00;103,76299999999321503369999960 20/11/2023 00:00:00;103,77499999999343244249999961 21/11/2023 00:00:00;103,90399999999373137959999963 22/11/2023 00:00:00;104,05999999999293421399999958 23/11/2023 00:00:00;103,89099999999372232089999963 24/11/2023 00:00:00;103,77799999999371326219999963 27/11/2023 00:00:00;104,20299999999303385969999959 28/11/2023 00:00:00;104,42199999999360455779999962 29/11/2023 00:00:00;104,89299999999330562069999960 30/11/2023 00:00:00;104,83299999999312444669999959 01/12/2023 00:00:00;105,56599999999349585339999962 04/12/2023 00:00:00;105,58899999999323315109999960 05/12/2023 00:00:00;106,16299999999321503369999960 06/12/2023 00:00:00;106,52399999999318785759999960 07/12/2023 00:00:00;106,56599999999349585339999962 08/12/2023 00:00:00;106,09399999999309727059999959 11/12/2023 00:00:00;106,18499999999316068149999960 12/12/2023 00:00:00;106,35699999999265339429999957 13/12/2023 00:00:00;107,07699999999301574229999959 14/12/2023 00:00:00;107,60099999999254468989999956 15/12/2023 00:00:00;107,95899999999314256409999960 18/12/2023 00:00:00;107,74699999999292515529999958 19/12/2023 00:00:00;107,89599999999268057039999957 20/12/2023 00:00:00;108,13599999999249939639999956 21/12/2023 00:00:00;108,17199999999315162279999960 22/12/2023 00:00:00;108,08999999999302480099999959 27/12/2023 00:00:00;108,50399999999282550959999958 28/12/2023 00:00:00;108,24799999999271680519999957 29/12/2023 00:00:00;108,12199999999269868779999957 02/01/2024 00:00:00;107,91499999999325126849999960 03/01/2024 00:00:00;107,70299999999303385969999959 04/01/2024 00:00:00;107,29299999999330562069999960 05/01/2024 00:00:00;107,02099999999290703789999958 08/01/2024 00:00:00;107,17299999999294327269999958 09/01/2024 00:00:00;107,22099999999290703789999958 10/01/2024 00:00:00;107,33299999999312444669999959 11/01/2024 00:00:00;107,56699999999328750329999960 12/01/2024 00:00:00;107,63199999999242692679999955 15/01/2024 00:00:00;107,62199999999269868779999957 16/01/2024 00:00:00;107,30399999999282550959999958 17/01/2024 00:00:00;107,14399999999264433559999957 18/01/2024 00:00:00;107,08299999999267151169999957 19/01/2024 00:00:00;107,24099999999326938589999960 22/01/2024 00:00:00;107,45299999999258092469999956 23/01/2024 00:00:00;107,30499999999261715949999956 24/01/2024 00:00:00;107,31799999999262621819999956 25/01/2024 00:00:00;107,59899999999296139009999958 26/01/2024 00:00:00;107,69299999999239975069999955 29/01/2024 00:00:00;108,07599999999231822239999955 30/01/2024 00:00:00;108,03299999999312444669999959 31/01/2024 00:00:00;108,36999999999266245299999957 01/02/2024 00:00:00;108,54599999999313350539999959 02/02/2024 00:00:00;108,05099999999299762489999959 05/02/2024 00:00:00;107,78399999999246316159999955 06/02/2024 00:00:00;107,80499999999261715949999956 07/02/2024 00:00:00;107,69799999999316974019999960 08/02/2024 00:00:00;107,56499999999279833349999957 09/02/2024 00:00:00;107,44299999999285268569999958 12/02/2024 00:00:00;107,53999999999257186599999956 13/02/2024 00:00:00;107,40499999999261715949999956 14/02/2024 00:00:00;107,65299999999258092469999956 15/02/2024 00:00:00;107,61999999999311538799999959 16/02/2024 00:00:00;107,50799999999289797919999958 19/02/2024 00:00:00;107,56199999999251751379999956 20/02/2024 00:00:00;107,67499999999252657249999956 21/02/2024 00:00:00;107,49299999999239975069999955 22/02/2024 00:00:00;107,61199999999297044879999958 23/02/2024 00:00:00;107,98399999999246316159999955 26/02/2024 00:00:00;107,69299999999239975069999955 27/02/2024 00:00:00;107,53199999999242692679999955 28/02/2024 00:00:00;107,50499999999261715949999956 29/02/2024 00:00:00;107,60099999999254468989999956 01/03/2024 00:00:00;107,73999999999257186599999956 04/03/2024 00:00:00;107,78299999999267151169999957 05/03/2024 00:00:00;108,11899999999241786809999955 06/03/2024 00:00:00;108,21899999999241786809999955 07/03/2024 00:00:00;108,43399999999291609659999958 08/03/2024 00:00:00;108,56399999999300668359999959 11/03/2024 00:00:00;108,50799999999289797919999958 12/03/2024 00:00:00;108,48899999999232728109999955 13/03/2024 00:00:00;108,37599999999231822239999955 14/03/2024 00:00:00;108,01799999999262621819999956 15/03/2024 00:00:00;107,94399999999264433559999957 18/03/2024 00:00:00;107,87899999999259904209999956 19/03/2024 00:00:00;107,93499999999270774649999957 20/03/2024 00:00:00;108,16499999999279833349999957 21/03/2024 00:00:00;108,18399999999246316159999955 22/03/2024 00:00:00;108,83099999999263527689999956 25/03/2024 00:00:00;108,30499999999261715949999956 26/03/2024 00:00:00;108,41299999999276209869999957