DateNiv;PerfNet 06/07/2016 00:00:00;100,000000000000 07/07/2016 00:00:00;101,200000000000 08/07/2016 00:00:00;102,340000000000 11/07/2016 00:00:00;103,990000000000 12/07/2016 00:00:00;104,740000000000 13/07/2016 00:00:00;104,770000000000 15/07/2016 00:00:00;104,760000000000 18/07/2016 00:00:00;105,590000000000 19/07/2016 00:00:00;105,910000000000 20/07/2016 00:00:00;106,900000000000 21/07/2016 00:00:00;106,630000000000 22/07/2016 00:00:00;106,520000000000 25/07/2016 00:00:00;107,690000000000 26/07/2016 00:00:00;108,070000000000 27/07/2016 00:00:00;109,030000000000 28/07/2016 00:00:00;108,490000000000 29/07/2016 00:00:00;108,330000000000 01/08/2016 00:00:00;107,890000000000 02/08/2016 00:00:00;106,970000000000 03/08/2016 00:00:00;107,070000000000 04/08/2016 00:00:00;107,540000000000 05/08/2016 00:00:00;108,470000000000 08/08/2016 00:00:00;109,030000000000 09/08/2016 00:00:00;109,850000000000 10/08/2016 00:00:00;109,720000000000 11/08/2016 00:00:00;110,090000000000 12/08/2016 00:00:00;110,100000000000 16/08/2016 00:00:00;109,800000000000 17/08/2016 00:00:00;108,770000000000 18/08/2016 00:00:00;109,540000000000 19/08/2016 00:00:00;109,230000000000 22/08/2016 00:00:00;109,740000000000 23/08/2016 00:00:00;110,480000000000 24/08/2016 00:00:00;110,500000000000 25/08/2016 00:00:00;109,880000000000 26/08/2016 00:00:00;110,170000000000 29/08/2016 00:00:00;110,280000000000 30/08/2016 00:00:00;110,220000000000 31/08/2016 00:00:00;110,230000000000 01/09/2016 00:00:00;110,750000000000 02/09/2016 00:00:00;111,590000000000 05/09/2016 00:00:00;111,380000000000 06/09/2016 00:00:00;111,620000000000 07/09/2016 00:00:00;111,830000000000 08/09/2016 00:00:00;111,670000000000 09/09/2016 00:00:00;110,470000000000 12/09/2016 00:00:00;109,590000000000 13/09/2016 00:00:00;109,280000000000 14/09/2016 00:00:00;109,690000000000 15/09/2016 00:00:00;109,980000000000 16/09/2016 00:00:00;110,260000000000 19/09/2016 00:00:00;110,800000000000 20/09/2016 00:00:00;110,650000000000 21/09/2016 00:00:00;110,900000000000 22/09/2016 00:00:00;111,900000000000 23/09/2016 00:00:00;111,620000000000 26/09/2016 00:00:00;111,170000000000 27/09/2016 00:00:00;111,130000000000 28/09/2016 00:00:00;112,330000000000 29/09/2016 00:00:00;112,990000000000 30/09/2016 00:00:00;112,270000000000 03/10/2016 00:00:00;113,380000000000 04/10/2016 00:00:00;114,210000000000 05/10/2016 00:00:00;113,960000000000 06/10/2016 00:00:00;113,740000000000 07/10/2016 00:00:00;112,820000000000 10/10/2016 00:00:00;113,550000000000 11/10/2016 00:00:00;113,300000000000 12/10/2016 00:00:00;112,880000000000 13/10/2016 00:00:00;112,240000000000 14/10/2016 00:00:00;112,990000000000 17/10/2016 00:00:00;112,470000000000 18/10/2016 00:00:00;113,120000000000 19/10/2016 00:00:00;113,570000000000 20/10/2016 00:00:00;113,490000000000 21/10/2016 00:00:00;113,100000000000 24/10/2016 00:00:00;113,010000000000 25/10/2016 00:00:00;112,710000000000 26/10/2016 00:00:00;111,830000000000 27/10/2016 00:00:00;111,320000000000 28/10/2016 00:00:00;111,100000000000 31/10/2016 00:00:00;111,150000000000 02/11/2016 00:00:00;109,190000000000 03/11/2016 00:00:00;109,520000000000 04/11/2016 00:00:00;108,140000000000 07/11/2016 00:00:00;109,350000000000 08/11/2016 00:00:00;108,930000000000 09/11/2016 00:00:00;109,750000000000 10/11/2016 00:00:00;110,160000000000 14/11/2016 00:00:00;109,190000000000 15/11/2016 00:00:00;109,670000000000 16/11/2016 00:00:00;110,550000000000 17/11/2016 00:00:00;110,880000000000 18/11/2016 00:00:00;111,349999999999 21/11/2016 00:00:00;111,589999999999 22/11/2016 00:00:00;111,959999999999 23/11/2016 00:00:00;111,529999999999 24/11/2016 00:00:00;112,009999999999 25/11/2016 00:00:00;111,929999999999 28/11/2016 00:00:00;111,129999999999 29/11/2016 00:00:00;111,029999999999 30/11/2016 00:00:00;111,269999999999 01/12/2016 00:00:00;110,919999999999 02/12/2016 00:00:00;110,489999999999 05/12/2016 00:00:00;111,249999999999 06/12/2016 00:00:00;111,739999999999 07/12/2016 00:00:00;112,529999999999 08/12/2016 00:00:00;113,149999999999 09/12/2016 00:00:00;113,889999999999 12/12/2016 00:00:00;113,439999999999 13/12/2016 00:00:00;113,579999999999 14/12/2016 00:00:00;113,419999999999 15/12/2016 00:00:00;113,909999999999 16/12/2016 00:00:00;113,869999999999 19/12/2016 00:00:00;113,989999999999 20/12/2016 00:00:00;114,409999999999 21/12/2016 00:00:00;114,499999999999 22/12/2016 00:00:00;114,349999999999 23/12/2016 00:00:00;114,669999999999 27/12/2016 00:00:00;115,449999999999 28/12/2016 00:00:00;116,009999999999 29/12/2016 00:00:00;115,699999999999 30/12/2016 00:00:00;115,949999999999 02/01/2017 00:00:00;117,039999999999 03/01/2017 00:00:00;117,059999999999 04/01/2017 00:00:00;117,149999999999 05/01/2017 00:00:00;117,539999999999 06/01/2017 00:00:00;117,469999999999 09/01/2017 00:00:00;117,709999999999 10/01/2017 00:00:00;118,239999999999 11/01/2017 00:00:00;118,929999999999 12/01/2017 00:00:00;118,349999999999 13/01/2017 00:00:00;119,269999999999 16/01/2017 00:00:00;119,189999999999 17/01/2017 00:00:00;118,729999999999 18/01/2017 00:00:00;119,069999999999 19/01/2017 00:00:00;119,329999999999 20/01/2017 00:00:00;119,529999999999 23/01/2017 00:00:00;119,399999999999 24/01/2017 00:00:00;119,919999999999 25/01/2017 00:00:00;120,819999999999 26/01/2017 00:00:00;121,559999999999 27/01/2017 00:00:00;121,899999999999 30/01/2017 00:00:00;120,919999999999 31/01/2017 00:00:00;120,309999999999 01/02/2017 00:00:00;121,889999999999 02/02/2017 00:00:00;122,569999999999 03/02/2017 00:00:00;122,459999999999 06/02/2017 00:00:00;121,999999999999 07/02/2017 00:00:00;122,129999999999 08/02/2017 00:00:00;122,239999999999 09/02/2017 00:00:00;122,479999999999 10/02/2017 00:00:00;123,239999999999 13/02/2017 00:00:00;124,039999999999 14/02/2017 00:00:00;125,079999999999 15/02/2017 00:00:00;125,099999999999 16/02/2017 00:00:00;124,849999999999 17/02/2017 00:00:00;124,619999999999 20/02/2017 00:00:00;125,159999999999 21/02/2017 00:00:00;126,019999999999 22/02/2017 00:00:00;125,879999999999 23/02/2017 00:00:00;124,659999999999 24/02/2017 00:00:00;122,389999999999 27/02/2017 00:00:00;122,979999999999 28/02/2017 00:00:00;123,639999999999 01/03/2017 00:00:00;125,559999999999 02/03/2017 00:00:00;125,829999999999 03/03/2017 00:00:00;125,319999999999 06/03/2017 00:00:00;125,489999999999 07/03/2017 00:00:00;125,739999999999 08/03/2017 00:00:00;126,419999999999 09/03/2017 00:00:00;126,179999999999 10/03/2017 00:00:00;126,549999999999 13/03/2017 00:00:00;126,849999999999 14/03/2017 00:00:00;126,649999999999 15/03/2017 00:00:00;126,619999999999 16/03/2017 00:00:00;126,919999999999 17/03/2017 00:00:00;127,359999999999 20/03/2017 00:00:00;127,289999999999 21/03/2017 00:00:00;126,009999999999 22/03/2017 00:00:00;125,109999999999 23/03/2017 00:00:00;126,229999999999 24/03/2017 00:00:00;126,509999999999 27/03/2017 00:00:00;126,129999999999 28/03/2017 00:00:00;126,919999999999 29/03/2017 00:00:00;125,879999999999 30/03/2017 00:00:00;126,519999999999 31/03/2017 00:00:00;127,149999999999 03/04/2017 00:00:00;127,109999999999 04/04/2017 00:00:00;126,969999999999 05/04/2017 00:00:00;126,969999999999 06/04/2017 00:00:00;127,389999999999 07/04/2017 00:00:00;128,249999999999 10/04/2017 00:00:00;128,609999999999 11/04/2017 00:00:00;127,949999999999 12/04/2017 00:00:00;128,439999999999 13/04/2017 00:00:00;128,079999999999 18/04/2017 00:00:00;126,269999999999 19/04/2017 00:00:00;126,749999999999 20/04/2017 00:00:00;127,259999999999 21/04/2017 00:00:00;127,099999999999 24/04/2017 00:00:00;129,929999999999 25/04/2017 00:00:00;130,979999999999 26/04/2017 00:00:00;132,079999999999 27/04/2017 00:00:00;132,369999999999 28/04/2017 00:00:00;133,569999999999 02/05/2017 00:00:00;134,889999999999 03/05/2017 00:00:00;134,479999999999 04/05/2017 00:00:00;135,569999999999 05/05/2017 00:00:00;135,609999999999 09/05/2017 00:00:00;137,359999999999 10/05/2017 00:00:00;137,379999999999 11/05/2017 00:00:00;137,389999999999 12/05/2017 00:00:00;137,309999999999 15/05/2017 00:00:00;137,989999999999 16/05/2017 00:00:00;138,719999999999 17/05/2017 00:00:00;136,319999999999 18/05/2017 00:00:00;134,789999999999 19/05/2017 00:00:00;136,909999999999 22/05/2017 00:00:00;137,259999999999 23/05/2017 00:00:00;138,419999999999 24/05/2017 00:00:00;139,439999999998 26/05/2017 00:00:00;140,109999999998 29/05/2017 00:00:00;139,899999999998 30/05/2017 00:00:00;140,199999999998 31/05/2017 00:00:00;140,219999999998 01/06/2017 00:00:00;141,069999999998 02/06/2017 00:00:00;142,069999999998 06/06/2017 00:00:00;140,779999999998 07/06/2017 00:00:00;140,599999999998 08/06/2017 00:00:00;140,469999999998 09/06/2017 00:00:00;141,679999999998 12/06/2017 00:00:00;139,649999999998 13/06/2017 00:00:00;140,669999999998 14/06/2017 00:00:00;140,869999999998 15/06/2017 00:00:00;139,169999999998 16/06/2017 00:00:00;140,939999999998 19/06/2017 00:00:00;141,749999999998 20/06/2017 00:00:00;141,499999999998 21/06/2017 00:00:00;140,439999999998 22/06/2017 00:00:00;140,209999999998 23/06/2017 00:00:00;140,289999999998 26/06/2017 00:00:00;140,999999999998 27/06/2017 00:00:00;139,599999999998 28/06/2017 00:00:00;138,709999999998 29/06/2017 00:00:00;136,689999999998 30/06/2017 00:00:00;136,569999999998 03/07/2017 00:00:00;137,189999999998 04/07/2017 00:00:00;136,579999999998 05/07/2017 00:00:00;136,789999999998 06/07/2017 00:00:00;136,019999999998 07/07/2017 00:00:00;136,009999999998 10/07/2017 00:00:00;136,529999999998 11/07/2017 00:00:00;136,139999999998 12/07/2017 00:00:00;137,619999999998 13/07/2017 00:00:00;137,549999999998 17/07/2017 00:00:00;137,989999999998 18/07/2017 00:00:00;137,389999999998 19/07/2017 00:00:00;138,059999999998 20/07/2017 00:00:00;137,929999999998 21/07/2017 00:00:00;136,399999999998 24/07/2017 00:00:00;136,479999999998 25/07/2017 00:00:00;136,459999999998 26/07/2017 00:00:00;136,469999999998 27/07/2017 00:00:00;136,479999999998 28/07/2017 00:00:00;135,379999999998 31/07/2017 00:00:00;135,739999999998 01/08/2017 00:00:00;136,549999999998 02/08/2017 00:00:00;136,039999999998 03/08/2017 00:00:00;136,059999999998 04/08/2017 00:00:00;136,709999999998 07/08/2017 00:00:00;136,799999999998 08/08/2017 00:00:00;137,229999999998 09/08/2017 00:00:00;135,659999999998 10/08/2017 00:00:00;134,549999999998 11/08/2017 00:00:00;132,969999999998 14/08/2017 00:00:00;134,739999999998 16/08/2017 00:00:00;135,809999999998 17/08/2017 00:00:00;135,899999999998 18/08/2017 00:00:00;135,359999999998 21/08/2017 00:00:00;134,659999999998 22/08/2017 00:00:00;135,419999999998 23/08/2017 00:00:00;135,609999999998 24/08/2017 00:00:00;134,969999999998 25/08/2017 00:00:00;134,869999999998 28/08/2017 00:00:00;134,349999999998 29/08/2017 00:00:00;132,779999999998 30/08/2017 00:00:00;134,149999999998 31/08/2017 00:00:00;135,879999999998 01/09/2017 00:00:00;136,749999999998 04/09/2017 00:00:00;136,139999999998 05/09/2017 00:00:00;136,359999999998 06/09/2017 00:00:00;136,299999999998 07/09/2017 00:00:00;137,159999999998 08/09/2017 00:00:00;137,209999999998 11/09/2017 00:00:00;138,859999999998 12/09/2017 00:00:00;138,979999999998 13/09/2017 00:00:00;139,279999999998 14/09/2017 00:00:00;139,299999999998 15/09/2017 00:00:00;139,529999999998 18/09/2017 00:00:00;140,309999999998 19/09/2017 00:00:00;140,479999999998 20/09/2017 00:00:00;140,229999999998 21/09/2017 00:00:00;140,899999999998 22/09/2017 00:00:00;141,149999999998 25/09/2017 00:00:00;141,489999999998 26/09/2017 00:00:00;141,319999999998 27/09/2017 00:00:00;141,849999999998 28/09/2017 00:00:00;142,379999999998 29/09/2017 00:00:00;143,909999999998 02/10/2017 00:00:00;145,559999999998 03/10/2017 00:00:00;145,989999999998 04/10/2017 00:00:00;146,499999999998 05/10/2017 00:00:00;146,339999999998 06/10/2017 00:00:00;146,179999999998 09/10/2017 00:00:00;146,029999999998 10/10/2017 00:00:00;145,789999999998 11/10/2017 00:00:00;145,989999999998 12/10/2017 00:00:00;146,189999999998 13/10/2017 00:00:00;146,599999999998 16/10/2017 00:00:00;146,949999999998 17/10/2017 00:00:00;146,499999999998 18/10/2017 00:00:00;145,629999999998 19/10/2017 00:00:00;143,869999999998 20/10/2017 00:00:00;144,259999999998 23/10/2017 00:00:00;144,209999999998 24/10/2017 00:00:00;144,049999999998 25/10/2017 00:00:00;142,949999999998 26/10/2017 00:00:00;143,489999999998 27/10/2017 00:00:00;144,649999999998 30/10/2017 00:00:00;145,029999999998 31/10/2017 00:00:00;145,419999999998 02/11/2017 00:00:00;144,299999999998 03/11/2017 00:00:00;144,569999999998 06/11/2017 00:00:00;144,079999999998 07/11/2017 00:00:00;143,219999999998 08/11/2017 00:00:00;142,139999999998 09/11/2017 00:00:00;139,469999999998 10/11/2017 00:00:00;138,829999999998 13/11/2017 00:00:00;136,929999999998 14/11/2017 00:00:00;137,059999999998 15/11/2017 00:00:00;135,499999999998 16/11/2017 00:00:00;137,129999999998 17/11/2017 00:00:00;137,179999999998 20/11/2017 00:00:00;138,379999999998 21/11/2017 00:00:00;140,549999999998 22/11/2017 00:00:00;141,569999999998 23/11/2017 00:00:00;140,719999999998 24/11/2017 00:00:00;140,519999999998 27/11/2017 00:00:00;140,169999999998 28/11/2017 00:00:00;141,299999999997 29/11/2017 00:00:00;141,259999999997 30/11/2017 00:00:00;141,979999999997 01/12/2017 00:00:00;141,129999999997 04/12/2017 00:00:00;141,869999999997 05/12/2017 00:00:00;141,029999999997 06/12/2017 00:00:00;139,749999999997 07/12/2017 00:00:00;140,749999999997 08/12/2017 00:00:00;141,359999999997 11/12/2017 00:00:00;141,799999999997 12/12/2017 00:00:00;142,599999999997 13/12/2017 00:00:00;142,919999999997 14/12/2017 00:00:00;143,099999999997 15/12/2017 00:00:00;143,199999999997 18/12/2017 00:00:00;144,539999999997 19/12/2017 00:00:00;144,789999999997 20/12/2017 00:00:00;143,569999999997 21/12/2017 00:00:00;144,219999999997 22/12/2017 00:00:00;144,019999999997 27/12/2017 00:00:00;144,709999999997 28/12/2017 00:00:00;144,949999999997 29/12/2017 00:00:00;145,249999999997 02/01/2018 00:00:00;146,389999999997 03/01/2018 00:00:00;147,759999999997 04/01/2018 00:00:00;149,019999999997 05/01/2018 00:00:00;149,929999999997 08/01/2018 00:00:00;150,549999999997 09/01/2018 00:00:00;150,989999999997 10/01/2018 00:00:00;150,599999999997 11/01/2018 00:00:00;150,609999999997 12/01/2018 00:00:00;151,749999999997 15/01/2018 00:00:00;151,509999999997 16/01/2018 00:00:00;151,479999999997 17/01/2018 00:00:00;150,979999999997 18/01/2018 00:00:00;151,739999999997 19/01/2018 00:00:00;152,449999999997 22/01/2018 00:00:00;152,199999999997 23/01/2018 00:00:00;152,639999999997 24/01/2018 00:00:00;151,179999999997 25/01/2018 00:00:00;150,779999999997 26/01/2018 00:00:00;151,779999999997 29/01/2018 00:00:00;151,879999999997 30/01/2018 00:00:00;150,149999999997 31/01/2018 00:00:00;150,439999999997 01/02/2018 00:00:00;150,369999999997 02/02/2018 00:00:00;148,559999999997 05/02/2018 00:00:00;145,189999999997 06/02/2018 00:00:00;141,989999999997 07/02/2018 00:00:00;146,319999999997 08/02/2018 00:00:00;143,079999999997 09/02/2018 00:00:00;141,739999999997 12/02/2018 00:00:00;144,209999999997 13/02/2018 00:00:00;143,639999999997 14/02/2018 00:00:00;145,589999999997 15/02/2018 00:00:00;147,149999999997 16/02/2018 00:00:00;148,029999999997 19/02/2018 00:00:00;147,629999999997 20/02/2018 00:00:00;148,399999999997 21/02/2018 00:00:00;148,299999999997 22/02/2018 00:00:00;147,449999999997 23/02/2018 00:00:00;147,499999999997 26/02/2018 00:00:00;148,639999999997 27/02/2018 00:00:00;148,289999999997 28/02/2018 00:00:00;148,389999999997 01/03/2018 00:00:00;145,579999999997 02/03/2018 00:00:00;142,519999999997 05/03/2018 00:00:00;144,309999999997 06/03/2018 00:00:00;145,859999999997 07/03/2018 00:00:00;146,739999999997 08/03/2018 00:00:00;146,979999999997 09/03/2018 00:00:00;148,169999999997 12/03/2018 00:00:00;149,239999999997 13/03/2018 00:00:00;147,939999999997 14/03/2018 00:00:00;148,119999999997 15/03/2018 00:00:00;148,629999999997 16/03/2018 00:00:00;147,709999999997 19/03/2018 00:00:00;146,339999999997 20/03/2018 00:00:00;147,379999999997 21/03/2018 00:00:00;147,019999999997 22/03/2018 00:00:00;144,309999999997 23/03/2018 00:00:00;142,409999999997 26/03/2018 00:00:00;141,529999999997 27/03/2018 00:00:00;143,199999999997 28/03/2018 00:00:00;141,559999999997 29/03/2018 00:00:00;141,319999999997 03/04/2018 00:00:00;141,259999999997 04/04/2018 00:00:00;139,319999999997 05/04/2018 00:00:00;142,289999999997 06/04/2018 00:00:00;142,279999999997 09/04/2018 00:00:00;142,439999999997 10/04/2018 00:00:00;144,189999999997 11/04/2018 00:00:00;143,249999999997 12/04/2018 00:00:00;144,759999999997 13/04/2018 00:00:00;144,959999999997 16/04/2018 00:00:00;145,189999999997 17/04/2018 00:00:00;146,649999999997 18/04/2018 00:00:00;147,829999999997 19/04/2018 00:00:00;147,869999999997 20/04/2018 00:00:00;147,319999999997 23/04/2018 00:00:00;147,349999999997 24/04/2018 00:00:00;147,219999999997 25/04/2018 00:00:00;144,949999999997 26/04/2018 00:00:00;145,989999999997 27/04/2018 00:00:00;146,219999999997 30/04/2018 00:00:00;147,779999999997 02/05/2018 00:00:00;149,959999999997 03/05/2018 00:00:00;149,149999999997 04/05/2018 00:00:00;149,459999999997 07/05/2018 00:00:00;150,169999999997 09/05/2018 00:00:00;150,599999999996 11/05/2018 00:00:00;150,139999999996 14/05/2018 00:00:00;149,749999999997 15/05/2018 00:00:00;149,689999999996 16/05/2018 00:00:00;149,259999999996 17/05/2018 00:00:00;149,269999999996 18/05/2018 00:00:00;149,209999999996 22/05/2018 00:00:00;150,129999999996 23/05/2018 00:00:00;148,159999999996 24/05/2018 00:00:00;147,759999999996 25/05/2018 00:00:00;148,309999999996 28/05/2018 00:00:00;148,179999999996 29/05/2018 00:00:00;146,209999999996 30/05/2018 00:00:00;146,759999999996 31/05/2018 00:00:00;147,589999999996 01/06/2018 00:00:00;147,859999999996 04/06/2018 00:00:00;148,789999999996 05/06/2018 00:00:00;148,599999999996 06/06/2018 00:00:00;148,539999999996 07/06/2018 00:00:00;148,379999999996 08/06/2018 00:00:00;147,799999999996 11/06/2018 00:00:00;148,399999999996 12/06/2018 00:00:00;148,759999999996 13/06/2018 00:00:00;149,089999999996 14/06/2018 00:00:00;149,179999999996 15/06/2018 00:00:00;147,879999999996 18/06/2018 00:00:00;147,339999999996 19/06/2018 00:00:00;145,469999999996 20/06/2018 00:00:00;146,059999999996 21/06/2018 00:00:00;143,639999999996 22/06/2018 00:00:00;144,409999999996 25/06/2018 00:00:00;142,059999999996 26/06/2018 00:00:00;141,309999999996 27/06/2018 00:00:00;141,709999999996 28/06/2018 00:00:00;139,779999999996 29/06/2018 00:00:00;142,349999999996 02/07/2018 00:00:00;140,299999999996 03/07/2018 00:00:00;139,719999999996 04/07/2018 00:00:00;139,029999999996 05/07/2018 00:00:00;139,769999999996 06/07/2018 00:00:00;140,049999999996 09/07/2018 00:00:00;141,039999999996 10/07/2018 00:00:00;142,099999999996 11/07/2018 00:00:00;140,409999999996 12/07/2018 00:00:00;140,869999999996 13/07/2018 00:00:00;141,449999999996 16/07/2018 00:00:00;142,109999999996 17/07/2018 00:00:00;142,249999999996 18/07/2018 00:00:00;143,099999999996 19/07/2018 00:00:00;142,489999999996 20/07/2018 00:00:00;140,249999999996 23/07/2018 00:00:00;139,709999999996 24/07/2018 00:00:00;140,819999999996 25/07/2018 00:00:00;140,969999999996 26/07/2018 00:00:00;141,709999999996 27/07/2018 00:00:00;142,859999999996 30/07/2018 00:00:00;142,519999999996 31/07/2018 00:00:00;143,119999999996 01/08/2018 00:00:00;142,519999999996 02/08/2018 00:00:00;141,499999999996 03/08/2018 00:00:00;142,219999999996 06/08/2018 00:00:00;142,559999999996 07/08/2018 00:00:00;143,129999999996 08/08/2018 00:00:00;143,329999999996 09/08/2018 00:00:00;143,219999999996 10/08/2018 00:00:00;141,549999999996 13/08/2018 00:00:00;140,929999999996 14/08/2018 00:00:00;139,889999999996 16/08/2018 00:00:00;138,939999999996 17/08/2018 00:00:00;138,499999999996 20/08/2018 00:00:00;139,229999999996 21/08/2018 00:00:00;139,699999999996 22/08/2018 00:00:00;139,669999999996 23/08/2018 00:00:00;140,239999999996 24/08/2018 00:00:00;140,209999999996 27/08/2018 00:00:00;141,509999999996 28/08/2018 00:00:00;142,009999999996 29/08/2018 00:00:00;141,859999999996 30/08/2018 00:00:00;141,469999999996 31/08/2018 00:00:00;141,339999999996 03/09/2018 00:00:00;140,669999999996 04/09/2018 00:00:00;139,609999999996 05/09/2018 00:00:00;137,799999999996 06/09/2018 00:00:00;136,589999999996 07/09/2018 00:00:00;135,749999999996 10/09/2018 00:00:00;135,929999999996 11/09/2018 00:00:00;135,539999999996 12/09/2018 00:00:00;136,719999999996 13/09/2018 00:00:00;137,189999999996 14/09/2018 00:00:00;138,209999999996 17/09/2018 00:00:00;137,879999999996 18/09/2018 00:00:00;138,309999999996 19/09/2018 00:00:00;137,489999999996 20/09/2018 00:00:00;137,349999999996 21/09/2018 00:00:00;137,689999999996 24/09/2018 00:00:00;136,809999999996 25/09/2018 00:00:00;136,829999999996 26/09/2018 00:00:00;136,579999999996 27/09/2018 00:00:00;135,729999999996 28/09/2018 00:00:00;135,149999999996 01/10/2018 00:00:00;135,809999999996 02/10/2018 00:00:00;135,789999999996 03/10/2018 00:00:00;135,869999999996 04/10/2018 00:00:00;134,579999999996 05/10/2018 00:00:00;132,219999999996 08/10/2018 00:00:00;129,029999999996 09/10/2018 00:00:00;127,989999999996 10/10/2018 00:00:00;124,609999999996 11/10/2018 00:00:00;121,659999999996 12/10/2018 00:00:00;123,339999999996 15/10/2018 00:00:00;122,999999999996 16/10/2018 00:00:00;125,239999999996 17/10/2018 00:00:00;125,099999999996 18/10/2018 00:00:00;124,489999999996 19/10/2018 00:00:00;122,359999999996 22/10/2018 00:00:00;121,849999999996 23/10/2018 00:00:00;117,849999999997 24/10/2018 00:00:00;115,859999999997 25/10/2018 00:00:00;115,709999999997 26/10/2018 00:00:00;114,599999999997 29/10/2018 00:00:00;117,049999999997 30/10/2018 00:00:00;117,119999999997 31/10/2018 00:00:00;119,959999999996 02/11/2018 00:00:00;122,399999999996 05/11/2018 00:00:00;121,469999999996 06/11/2018 00:00:00;121,529999999996 07/11/2018 00:00:00;122,689999999996 08/11/2018 00:00:00;122,829999999996 09/11/2018 00:00:00;122,149999999996 12/11/2018 00:00:00;119,369999999996 13/11/2018 00:00:00;118,789999999996 14/11/2018 00:00:00;118,279999999996 15/11/2018 00:00:00;116,069999999997 16/11/2018 00:00:00;115,569999999997 19/11/2018 00:00:00;113,799999999997 20/11/2018 00:00:00;111,609999999997 21/11/2018 00:00:00;112,669999999997 22/11/2018 00:00:00;112,649999999997 23/11/2018 00:00:00;112,949999999997 26/11/2018 00:00:00;114,119999999997 27/11/2018 00:00:00;114,349999999997 28/11/2018 00:00:00;115,559999999996 29/11/2018 00:00:00;116,039999999996 30/11/2018 00:00:00;115,659999999996 03/12/2018 00:00:00;116,869999999996 04/12/2018 00:00:00;115,049999999996 05/12/2018 00:00:00;112,829999999997 06/12/2018 00:00:00;109,239999999997 07/12/2018 00:00:00;109,529999999997 10/12/2018 00:00:00;106,139999999997 11/12/2018 00:00:00;108,109999999997 12/12/2018 00:00:00;109,909999999997 13/12/2018 00:00:00;109,379999999997 14/12/2018 00:00:00;107,849999999997 17/12/2018 00:00:00;105,319999999997 18/12/2018 00:00:00;104,959999999997 19/12/2018 00:00:00;105,329999999997 20/12/2018 00:00:00;102,949999999997 21/12/2018 00:00:00;103,009999999997 24/12/2018 00:00:00;102,719999999997 27/12/2018 00:00:00;102,029999999997 28/12/2018 00:00:00;104,799999999997 31/12/2018 00:00:00;105,579999999997 02/01/2019 00:00:00;105,349999999997 03/01/2019 00:00:00;103,759999999997 04/01/2019 00:00:00;105,809999999997 07/01/2019 00:00:00;107,769999999997 08/01/2019 00:00:00;109,319999999997 09/01/2019 00:00:00;111,969999999996 10/01/2019 00:00:00;111,529999999996 11/01/2019 00:00:00;111,859999999996 14/01/2019 00:00:00;110,099999999996 15/01/2019 00:00:00;110,879999999996 16/01/2019 00:00:00;111,589999999996 17/01/2019 00:00:00;111,499999999996 18/01/2019 00:00:00;113,229999999996 21/01/2019 00:00:00;113,289999999996 22/01/2019 00:00:00;112,509999999996 23/01/2019 00:00:00;112,829999999996 24/01/2019 00:00:00;113,179999999996 25/01/2019 00:00:00;114,809999999996 28/01/2019 00:00:00;114,819999999996 29/01/2019 00:00:00;114,599999999996 30/01/2019 00:00:00;115,009999999996 31/01/2019 00:00:00;116,099999999996 01/02/2019 00:00:00;115,349999999996 04/02/2019 00:00:00;115,369999999996 05/02/2019 00:00:00;116,309999999996 06/02/2019 00:00:00;116,049999999996 07/02/2019 00:00:00;114,519999999996 08/02/2019 00:00:00;113,009999999996 11/02/2019 00:00:00;113,889999999996 12/02/2019 00:00:00;115,149999999996 13/02/2019 00:00:00;116,339999999996 14/02/2019 00:00:00;116,739999999996 15/02/2019 00:00:00;116,939999999996 18/02/2019 00:00:00;118,009999999996 19/02/2019 00:00:00;117,679999999996 20/02/2019 00:00:00;118,089999999996 21/02/2019 00:00:00;117,399999999996 22/02/2019 00:00:00;117,779999999996 25/02/2019 00:00:00;118,219999999996 26/02/2019 00:00:00;117,979999999996 27/02/2019 00:00:00;117,689999999996 28/02/2019 00:00:00;117,719999999996 01/03/2019 00:00:00;118,939999999996 04/03/2019 00:00:00;119,879999999996 05/03/2019 00:00:00;119,909999999996 06/03/2019 00:00:00;119,419999999996 07/03/2019 00:00:00;117,979999999996 08/03/2019 00:00:00;117,019999999996 11/03/2019 00:00:00;117,999999999996 12/03/2019 00:00:00;118,559999999996 13/03/2019 00:00:00;119,229999999996 14/03/2019 00:00:00;119,659999999996 15/03/2019 00:00:00;120,949999999996 18/03/2019 00:00:00;120,939999999996 19/03/2019 00:00:00;121,889999999996 20/03/2019 00:00:00;121,159999999996 21/03/2019 00:00:00;120,249999999996 22/03/2019 00:00:00;118,389999999996 25/03/2019 00:00:00;117,339999999996 26/03/2019 00:00:00;118,089999999996 27/03/2019 00:00:00;118,069999999996 28/03/2019 00:00:00;118,699999999996 29/03/2019 00:00:00;119,799999999996 01/04/2019 00:00:00;121,409999999996 02/04/2019 00:00:00;122,089999999996 03/04/2019 00:00:00;123,719999999996 04/04/2019 00:00:00;123,439999999996 05/04/2019 00:00:00;124,009999999996 08/04/2019 00:00:00;124,159999999996 09/04/2019 00:00:00;124,069999999996 10/04/2019 00:00:00;124,269999999996 11/04/2019 00:00:00;124,999999999996 12/04/2019 00:00:00;126,079999999996 15/04/2019 00:00:00;127,009999999996 16/04/2019 00:00:00;127,559999999996 17/04/2019 00:00:00;128,209999999996 18/04/2019 00:00:00;128,029999999996 23/04/2019 00:00:00;129,099999999995 24/04/2019 00:00:00;129,579999999995 25/04/2019 00:00:00;129,389999999995 26/04/2019 00:00:00;129,469999999995 29/04/2019 00:00:00;129,739999999995 30/04/2019 00:00:00;130,269999999995 02/05/2019 00:00:00;129,579999999995 03/05/2019 00:00:00;130,049999999995 06/05/2019 00:00:00;127,939999999995 07/05/2019 00:00:00;127,769999999995 09/05/2019 00:00:00;125,889999999996 10/05/2019 00:00:00;126,859999999995 13/05/2019 00:00:00;124,589999999996 14/05/2019 00:00:00;125,939999999996 15/05/2019 00:00:00;126,369999999996 16/05/2019 00:00:00;127,769999999995 17/05/2019 00:00:00;127,889999999995 20/05/2019 00:00:00;125,599999999996 21/05/2019 00:00:00;127,139999999995 22/05/2019 00:00:00;127,799999999995 23/05/2019 00:00:00;125,489999999995 24/05/2019 00:00:00;126,119999999995 27/05/2019 00:00:00;126,339999999995 28/05/2019 00:00:00;127,289999999995 29/05/2019 00:00:00;125,099999999995 31/05/2019 00:00:00;124,809999999995 03/06/2019 00:00:00;123,949999999995 04/06/2019 00:00:00;125,009999999995 05/06/2019 00:00:00;125,819999999995 06/06/2019 00:00:00;125,759999999995 07/06/2019 00:00:00;127,219999999995 11/06/2019 00:00:00;128,489999999995 12/06/2019 00:00:00;128,729999999995 13/06/2019 00:00:00;128,959999999995 14/06/2019 00:00:00;128,099999999995 17/06/2019 00:00:00;127,929999999995 18/06/2019 00:00:00;129,469999999995 19/06/2019 00:00:00;129,649999999995 20/06/2019 00:00:00;130,299999999995 21/06/2019 00:00:00;129,759999999995 24/06/2019 00:00:00;129,129999999995 25/06/2019 00:00:00;129,289999999995 26/06/2019 00:00:00;128,999999999995 27/06/2019 00:00:00;129,739999999995 28/06/2019 00:00:00;130,709999999995 01/07/2019 00:00:00;131,649999999995 02/07/2019 00:00:00;131,619999999995 03/07/2019 00:00:00;132,139999999995 04/07/2019 00:00:00;132,079999999995 05/07/2019 00:00:00;131,139999999995 08/07/2019 00:00:00;130,579999999995 09/07/2019 00:00:00;129,299999999995 10/07/2019 00:00:00;129,209999999995 11/07/2019 00:00:00;129,629999999995 12/07/2019 00:00:00;129,949999999995 15/07/2019 00:00:00;129,949999999995 16/07/2019 00:00:00;129,409999999995 17/07/2019 00:00:00;128,939999999995 18/07/2019 00:00:00;127,799999999995 19/07/2019 00:00:00;128,489999999995 22/07/2019 00:00:00;129,509999999995 23/07/2019 00:00:00;129,799999999995 24/07/2019 00:00:00;130,239999999995 25/07/2019 00:00:00;129,989999999995 26/07/2019 00:00:00;131,289999999995 29/07/2019 00:00:00;131,079999999995 30/07/2019 00:00:00;129,649999999995 31/07/2019 00:00:00;129,669999999995 01/08/2019 00:00:00;130,369999999995 02/08/2019 00:00:00;127,909999999995 05/08/2019 00:00:00;124,919999999995 06/08/2019 00:00:00;125,089999999995 07/08/2019 00:00:00;125,299999999995 08/08/2019 00:00:00;127,809999999995 09/08/2019 00:00:00;126,849999999995 12/08/2019 00:00:00;126,459999999995 13/08/2019 00:00:00;125,789999999995 14/08/2019 00:00:00;123,879999999995 16/08/2019 00:00:00;123,879999999995 19/08/2019 00:00:00;125,809999999995 20/08/2019 00:00:00;125,429999999995 21/08/2019 00:00:00;127,119999999995 22/08/2019 00:00:00;126,629999999995 23/08/2019 00:00:00;126,379999999995 26/08/2019 00:00:00;125,559999999995 27/08/2019 00:00:00;126,159999999995 28/08/2019 00:00:00;125,499999999995 29/08/2019 00:00:00;126,999999999995 30/08/2019 00:00:00;127,739999999995 02/09/2019 00:00:00;127,499999999995 03/09/2019 00:00:00;127,599999999995 04/09/2019 00:00:00;128,239999999995 05/09/2019 00:00:00;128,689999999995 06/09/2019 00:00:00;128,989999999995 09/09/2019 00:00:00;128,919999999995 10/09/2019 00:00:00;127,769999999995 11/09/2019 00:00:00;128,559999999995 12/09/2019 00:00:00;128,429999999995 13/09/2019 00:00:00;129,359999999995 16/09/2019 00:00:00;129,279999999995 17/09/2019 00:00:00;130,179999999995 18/09/2019 00:00:00;130,899999999995 19/09/2019 00:00:00;131,989999999995 20/09/2019 00:00:00;131,349999999995 23/09/2019 00:00:00;129,979999999995 24/09/2019 00:00:00;130,499999999995 25/09/2019 00:00:00;129,129999999995 26/09/2019 00:00:00;129,759999999995 27/09/2019 00:00:00;130,259999999995 30/09/2019 00:00:00;131,049999999995 01/10/2019 00:00:00;130,839999999995 02/10/2019 00:00:00;128,019999999995 03/10/2019 00:00:00;127,469999999995 04/10/2019 00:00:00;127,939999999995 07/10/2019 00:00:00;128,549999999995 08/10/2019 00:00:00;127,599999999995 09/10/2019 00:00:00;127,839999999995 10/10/2019 00:00:00;128,369999999995 11/10/2019 00:00:00;129,759999999995 14/10/2019 00:00:00;130,389999999995 15/10/2019 00:00:00;130,899999999995 16/10/2019 00:00:00;130,559999999995 17/10/2019 00:00:00;131,069999999995 18/10/2019 00:00:00;130,429999999995 21/10/2019 00:00:00;130,939999999995 22/10/2019 00:00:00;130,949999999995 23/10/2019 00:00:00;130,419999999995 24/10/2019 00:00:00;131,659999999995 25/10/2019 00:00:00;131,819999999995 28/10/2019 00:00:00;133,089999999994 29/10/2019 00:00:00;133,439999999994 30/10/2019 00:00:00;133,649999999994 31/10/2019 00:00:00;133,059999999994 04/11/2019 00:00:00;134,639999999994 05/11/2019 00:00:00;135,009999999994 06/11/2019 00:00:00;135,139999999994 07/11/2019 00:00:00;136,529999999994 08/11/2019 00:00:00;136,999999999994 12/11/2019 00:00:00;137,839999999994 13/11/2019 00:00:00;137,739999999994 14/11/2019 00:00:00;137,909999999994 15/11/2019 00:00:00;138,629999999994 18/11/2019 00:00:00;138,369999999994 19/11/2019 00:00:00;138,469999999994 20/11/2019 00:00:00;138,449999999994 21/11/2019 00:00:00;137,989999999994 22/11/2019 00:00:00;138,539999999994 25/11/2019 00:00:00;139,439999999994 26/11/2019 00:00:00;140,569999999994 27/11/2019 00:00:00;140,869999999994 28/11/2019 00:00:00;141,009999999994 29/11/2019 00:00:00;140,759999999994 02/12/2019 00:00:00;139,299999999994 03/12/2019 00:00:00;138,099999999994 04/12/2019 00:00:00;140,139999999994 05/12/2019 00:00:00;140,059999999994 06/12/2019 00:00:00;141,029999999994 09/12/2019 00:00:00;140,539999999994 10/12/2019 00:00:00;140,109999999994 11/12/2019 00:00:00;140,479999999994 12/12/2019 00:00:00;140,239999999994 13/12/2019 00:00:00;141,269999999994 16/12/2019 00:00:00;142,809999999994 17/12/2019 00:00:00;142,209999999994 18/12/2019 00:00:00;142,119999999994 19/12/2019 00:00:00;142,289999999994 20/12/2019 00:00:00;143,329999999994 23/12/2019 00:00:00;144,289999999994 24/12/2019 00:00:00;144,569999999994 27/12/2019 00:00:00;145,539999999994 30/12/2019 00:00:00;145,009999999994 31/12/2019 00:00:00;145,139999999994 02/01/2020 00:00:00;146,489999999994 03/01/2020 00:00:00;145,879999999994 06/01/2020 00:00:00;144,759999999994 07/01/2020 00:00:00;145,229999999994 08/01/2020 00:00:00;145,009999999994 09/01/2020 00:00:00;146,649999999994 10/01/2020 00:00:00;146,619999999994 13/01/2020 00:00:00;147,259999999994 14/01/2020 00:00:00;147,109999999994 15/01/2020 00:00:00;147,489999999994 16/01/2020 00:00:00;147,819999999994 17/01/2020 00:00:00;148,879999999993 20/01/2020 00:00:00;150,039999999993 21/01/2020 00:00:00;149,839999999993 22/01/2020 00:00:00;150,059999999993 23/01/2020 00:00:00;148,769999999993 24/01/2020 00:00:00;149,779999999993 27/01/2020 00:00:00;147,219999999993 28/01/2020 00:00:00;147,759999999993 29/01/2020 00:00:00;147,939999999993 30/01/2020 00:00:00;145,979999999994 31/01/2020 00:00:00;145,659999999994 03/02/2020 00:00:00;146,239999999994 04/02/2020 00:00:00;148,739999999993 05/02/2020 00:00:00;150,229999999993 06/02/2020 00:00:00;151,069999999993 07/02/2020 00:00:00;150,669999999993 10/02/2020 00:00:00;150,599999999993 11/02/2020 00:00:00;151,969999999993 12/02/2020 00:00:00;152,509999999993 13/02/2020 00:00:00;152,749999999993 14/02/2020 00:00:00;152,489999999993 17/02/2020 00:00:00;152,329999999993 18/02/2020 00:00:00;151,359999999993 19/02/2020 00:00:00;153,459999999993 20/02/2020 00:00:00;153,019999999993 21/02/2020 00:00:00;152,119999999993 24/02/2020 00:00:00;145,449999999993 25/02/2020 00:00:00;142,709999999994 26/02/2020 00:00:00;143,219999999994 27/02/2020 00:00:00;138,569999999994 28/02/2020 00:00:00;135,239999999994 02/03/2020 00:00:00;135,239999999994 03/03/2020 00:00:00;139,119999999994 04/03/2020 00:00:00;138,479999999994 05/03/2020 00:00:00;135,939999999994 06/03/2020 00:00:00;131,969999999994 09/03/2020 00:00:00;124,259999999994 10/03/2020 00:00:00;123,129999999994 11/03/2020 00:00:00;120,099999999995 12/03/2020 00:00:00;109,879999999995 13/03/2020 00:00:00;110,709999999995 16/03/2020 00:00:00;104,829999999995 17/03/2020 00:00:00;106,489999999995 18/03/2020 00:00:00;103,149999999995 19/03/2020 00:00:00;105,189999999995 20/03/2020 00:00:00;106,809999999995 23/03/2020 00:00:00;104,129999999995 24/03/2020 00:00:00;109,959999999995 25/03/2020 00:00:00;113,229999999995 26/03/2020 00:00:00;114,799999999995 27/03/2020 00:00:00;111,669999999995 30/03/2020 00:00:00;113,409999999995 31/03/2020 00:00:00;116,779999999995 01/04/2020 00:00:00;114,689999999995 02/04/2020 00:00:00;115,129999999995 03/04/2020 00:00:00;114,809999999995 06/04/2020 00:00:00;118,939999999994 07/04/2020 00:00:00;121,469999999994 08/04/2020 00:00:00;123,119999999994 09/04/2020 00:00:00;124,879999999994 14/04/2020 00:00:00;127,289999999994 15/04/2020 00:00:00;123,799999999994 16/04/2020 00:00:00;124,279999999994 17/04/2020 00:00:00;127,059999999994 20/04/2020 00:00:00;127,919999999994 21/04/2020 00:00:00;125,519999999994 22/04/2020 00:00:00;126,929999999994 23/04/2020 00:00:00;128,129999999994 24/04/2020 00:00:00;127,609999999994 27/04/2020 00:00:00;129,349999999994 28/04/2020 00:00:00;130,139999999994 29/04/2020 00:00:00;132,039999999994 30/04/2020 00:00:00;131,139999999994 04/05/2020 00:00:00;128,439999999994 05/05/2020 00:00:00;130,229999999994 06/05/2020 00:00:00;130,229999999994 07/05/2020 00:00:00;132,389999999994 11/05/2020 00:00:00;133,269999999994 12/05/2020 00:00:00;133,139999999994 13/05/2020 00:00:00;131,929999999994 14/05/2020 00:00:00;129,179999999994 15/05/2020 00:00:00;130,409999999994 18/05/2020 00:00:00;134,279999999994 19/05/2020 00:00:00;135,159999999994 20/05/2020 00:00:00;136,369999999994 22/05/2020 00:00:00;136,489999999994 25/05/2020 00:00:00;138,989999999993 26/05/2020 00:00:00;139,989999999993 27/05/2020 00:00:00;139,209999999993 28/05/2020 00:00:00;141,189999999993 29/05/2020 00:00:00;141,429999999993 02/06/2020 00:00:00;143,999999999993 03/06/2020 00:00:00;145,579999999993 04/06/2020 00:00:00;145,459999999993 05/06/2020 00:00:00;146,319999999993 08/06/2020 00:00:00;145,169999999993 09/06/2020 00:00:00;143,539999999993 10/06/2020 00:00:00;143,269999999993 11/06/2020 00:00:00;139,199999999993 12/06/2020 00:00:00;139,759999999993 15/06/2020 00:00:00;140,389999999993 16/06/2020 00:00:00;143,419999999993 17/06/2020 00:00:00;145,079999999993 18/06/2020 00:00:00;144,229999999993 19/06/2020 00:00:00;144,399999999993 22/06/2020 00:00:00;144,259999999993 23/06/2020 00:00:00;145,589999999993 24/06/2020 00:00:00;143,629999999993 25/06/2020 00:00:00;144,029999999993 26/06/2020 00:00:00;143,869999999993 29/06/2020 00:00:00;144,029999999993 30/06/2020 00:00:00;144,779999999993 01/07/2020 00:00:00;145,679999999993 02/07/2020 00:00:00;147,209999999993 03/07/2020 00:00:00;146,999999999993 06/07/2020 00:00:00;148,789999999993 07/07/2020 00:00:00;148,669999999993 08/07/2020 00:00:00;148,189999999993 09/07/2020 00:00:00;147,679999999993 10/07/2020 00:00:00;147,829999999993 13/07/2020 00:00:00;149,419999999993 15/07/2020 00:00:00;149,159999999993 16/07/2020 00:00:00;148,909999999993 17/07/2020 00:00:00;149,519999999993 20/07/2020 00:00:00;150,519999999993 21/07/2020 00:00:00;150,299999999993 22/07/2020 00:00:00;150,959999999993 23/07/2020 00:00:00;151,769999999992 24/07/2020 00:00:00;149,429999999993 27/07/2020 00:00:00;150,059999999993 28/07/2020 00:00:00;149,489999999993 29/07/2020 00:00:00;149,809999999993 30/07/2020 00:00:00;147,869999999993 31/07/2020 00:00:00;148,919999999993 03/08/2020 00:00:00;150,999999999992 04/08/2020 00:00:00;150,299999999992 05/08/2020 00:00:00;151,419999999992 06/08/2020 00:00:00;151,389999999992 07/08/2020 00:00:00;152,739999999992 10/08/2020 00:00:00;152,359999999992 11/08/2020 00:00:00;154,249999999992 12/08/2020 00:00:00;154,529999999992 13/08/2020 00:00:00;155,439999999992 14/08/2020 00:00:00;153,999999999992 17/08/2020 00:00:00;155,219999999992 18/08/2020 00:00:00;154,259999999992 19/08/2020 00:00:00;154,559999999992 20/08/2020 00:00:00;153,639999999992 21/08/2020 00:00:00;153,679999999992 24/08/2020 00:00:00;154,529999999992 25/08/2020 00:00:00;154,299999999992 26/08/2020 00:00:00;155,849999999992 27/08/2020 00:00:00;154,949999999992 28/08/2020 00:00:00;154,829999999992 31/08/2020 00:00:00;154,649999999992 01/09/2020 00:00:00;154,769999999992 02/09/2020 00:00:00;156,709999999992 03/09/2020 00:00:00;153,479999999992 04/09/2020 00:00:00;151,209999999992 07/09/2020 00:00:00;154,169999999992 08/09/2020 00:00:00;153,349999999992 09/09/2020 00:00:00;154,279999999992 10/09/2020 00:00:00;154,209999999992 11/09/2020 00:00:00;154,499999999992 14/09/2020 00:00:00;155,709999999992 15/09/2020 00:00:00;156,999999999992 16/09/2020 00:00:00;157,209999999992 17/09/2020 00:00:00;157,269999999992 18/09/2020 00:00:00;157,949999999992 21/09/2020 00:00:00;153,969999999992 22/09/2020 00:00:00;154,749999999992 23/09/2020 00:00:00;155,529999999992 24/09/2020 00:00:00;154,939999999992 25/09/2020 00:00:00;155,609999999992 28/09/2020 00:00:00;157,749999999992 29/09/2020 00:00:00;157,929999999992 30/09/2020 00:00:00;158,739999999992 01/10/2020 00:00:00;159,769999999992 02/10/2020 00:00:00;159,219999999992 05/10/2020 00:00:00;161,209999999992 06/10/2020 00:00:00;161,179999999992 07/10/2020 00:00:00;160,709999999992 08/10/2020 00:00:00;161,369999999992 09/10/2020 00:00:00;162,799999999991 12/10/2020 00:00:00;164,069999999991 13/10/2020 00:00:00;163,169999999991 14/10/2020 00:00:00;163,149999999991 15/10/2020 00:00:00;160,259999999992 16/10/2020 00:00:00;161,249999999992 19/10/2020 00:00:00;161,269999999992 20/10/2020 00:00:00;160,309999999992 21/10/2020 00:00:00;159,149999999992 22/10/2020 00:00:00;157,879999999992 23/10/2020 00:00:00;157,829999999992 26/10/2020 00:00:00;155,189999999992 27/10/2020 00:00:00;154,759999999992 28/10/2020 00:00:00;150,089999999992 29/10/2020 00:00:00;149,859999999992 30/10/2020 00:00:00;150,629999999992 02/11/2020 00:00:00;152,239999999992 03/11/2020 00:00:00;154,589999999992 04/11/2020 00:00:00;158,279999999992 05/11/2020 00:00:00;160,439999999991 06/11/2020 00:00:00;159,579999999991 09/11/2020 00:00:00;160,899999999991 10/11/2020 00:00:00;159,079999999991 12/11/2020 00:00:00;161,029999999991 13/11/2020 00:00:00;162,139999999991 16/11/2020 00:00:00;163,879999999991 17/11/2020 00:00:00;163,409999999991 18/11/2020 00:00:00;164,379999999991 19/11/2020 00:00:00;164,779999999991 20/11/2020 00:00:00;165,439999999991 23/11/2020 00:00:00;165,939999999991 24/11/2020 00:00:00;166,359999999991 25/11/2020 00:00:00;166,559999999991 26/11/2020 00:00:00;167,489999999991 27/11/2020 00:00:00;169,379999999991 30/11/2020 00:00:00;169,579999999991 01/12/2020 00:00:00;171,139999999991 02/12/2020 00:00:00;169,989999999991 03/12/2020 00:00:00;170,159999999991 04/12/2020 00:00:00;171,539999999991 07/12/2020 00:00:00;171,489999999991 08/12/2020 00:00:00;171,969999999991 09/12/2020 00:00:00;172,199999999991 10/12/2020 00:00:00;171,829999999991 11/12/2020 00:00:00;171,219999999991 14/12/2020 00:00:00;173,629999999990 15/12/2020 00:00:00;173,819999999990 16/12/2020 00:00:00;174,769999999990 17/12/2020 00:00:00;176,459999999990 18/12/2020 00:00:00;176,949999999990 21/12/2020 00:00:00;174,579999999990 22/12/2020 00:00:00;177,879999999990 23/12/2020 00:00:00;179,599999999990 24/12/2020 00:00:00;180,139999999990 28/12/2020 00:00:00;181,719999999990 29/12/2020 00:00:00;182,279999999990 30/12/2020 00:00:00;181,389999999990 31/12/2020 00:00:00;181,479999999990 04/01/2021 00:00:00;182,769999999990 05/01/2021 00:00:00;183,399999999990 06/01/2021 00:00:00;184,559999999990 07/01/2021 00:00:00;185,699999999990 08/01/2021 00:00:00;186,219999999990 11/01/2021 00:00:00;185,029999999990 12/01/2021 00:00:00;185,709999999990 13/01/2021 00:00:00;184,779999999990 14/01/2021 00:00:00;185,549999999990 15/01/2021 00:00:00;183,319999999990 18/01/2021 00:00:00;184,549999999990 19/01/2021 00:00:00;185,819999999990 20/01/2021 00:00:00;187,399999999989 21/01/2021 00:00:00;188,129999999989 22/01/2021 00:00:00;187,039999999989 25/01/2021 00:00:00;184,449999999990 26/01/2021 00:00:00;185,119999999990 27/01/2021 00:00:00;182,959999999990 28/01/2021 00:00:00;183,629999999990 29/01/2021 00:00:00;183,189999999990 01/02/2021 00:00:00;186,069999999989 02/02/2021 00:00:00;188,079999999989 03/02/2021 00:00:00;189,159999999989 04/02/2021 00:00:00;189,769999999989 05/02/2021 00:00:00;190,939999999989 08/02/2021 00:00:00;193,119999999989 09/02/2021 00:00:00;192,319999999989 10/02/2021 00:00:00;191,259999999989 11/02/2021 00:00:00;193,669999999989 12/02/2021 00:00:00;195,359999999989 15/02/2021 00:00:00;197,679999999989 16/02/2021 00:00:00;198,119999999989 17/02/2021 00:00:00;195,309999999989 18/02/2021 00:00:00;192,579999999989 19/02/2021 00:00:00;193,829999999989 22/02/2021 00:00:00;192,329999999989 23/02/2021 00:00:00;188,989999999989 24/02/2021 00:00:00;190,779999999989 25/02/2021 00:00:00;191,369999999989 26/02/2021 00:00:00;189,769999999989 01/03/2021 00:00:00;192,869999999989 02/03/2021 00:00:00;192,699999999989 03/03/2021 00:00:00;192,159999999989 04/03/2021 00:00:00;188,679999999989 05/03/2021 00:00:00;186,889999999989 08/03/2021 00:00:00;188,179999999989 09/03/2021 00:00:00;190,929999999989 10/03/2021 00:00:00;191,129999999989 11/03/2021 00:00:00;193,479999999989 12/03/2021 00:00:00;192,819999999989 15/03/2021 00:00:00;193,899999999989 16/03/2021 00:00:00;195,159999999989 17/03/2021 00:00:00;193,559999999989 18/03/2021 00:00:00;194,229999999989 19/03/2021 00:00:00;193,049999999989 22/03/2021 00:00:00;193,959999999989 23/03/2021 00:00:00;193,019999999989 24/03/2021 00:00:00;192,689999999989 25/03/2021 00:00:00;192,329999999989 26/03/2021 00:00:00;195,109999999989 29/03/2021 00:00:00;195,969999999988 30/03/2021 00:00:00;196,669999999988 31/03/2021 00:00:00;197,329999999988 01/04/2021 00:00:00;200,519999999988 06/04/2021 00:00:00;202,489999999988 07/04/2021 00:00:00;201,789999999988 08/04/2021 00:00:00;203,129999999988 09/04/2021 00:00:00;203,559999999988 12/04/2021 00:00:00;202,479999999988 13/04/2021 00:00:00;205,009999999988 14/04/2021 00:00:00;204,869999999988 15/04/2021 00:00:00;206,509999999988 16/04/2021 00:00:00;208,999999999988 19/04/2021 00:00:00;207,989999999988 20/04/2021 00:00:00;206,209999999988 21/04/2021 00:00:00;206,239999999988 22/04/2021 00:00:00;209,069999999988 23/04/2021 00:00:00;209,619999999987 26/04/2021 00:00:00;211,759999999987 27/04/2021 00:00:00;211,519999999987 28/04/2021 00:00:00;211,879999999987 29/04/2021 00:00:00;211,089999999987 30/04/2021 00:00:00;209,799999999987 03/05/2021 00:00:00;211,129999999987 04/05/2021 00:00:00;206,829999999988 05/05/2021 00:00:00;210,079999999987 06/05/2021 00:00:00;207,469999999988 07/05/2021 00:00:00;209,509999999987 10/05/2021 00:00:00;208,559999999987 11/05/2021 00:00:00;204,809999999988 12/05/2021 00:00:00;203,669999999988 14/05/2021 00:00:00;204,649999999988 17/05/2021 00:00:00;205,009999999988 18/05/2021 00:00:00;206,929999999987 19/05/2021 00:00:00;205,289999999988 20/05/2021 00:00:00;207,969999999987 21/05/2021 00:00:00;209,429999999987 25/05/2021 00:00:00;210,529999999987 26/05/2021 00:00:00;210,499999999987 27/05/2021 00:00:00;210,959999999987 28/05/2021 00:00:00;213,099999999987 31/05/2021 00:00:00;212,949999999987 01/06/2021 00:00:00;214,209999999987 02/06/2021 00:00:00;213,649999999987 03/06/2021 00:00:00;213,379999999987 04/06/2021 00:00:00;215,049999999987 07/06/2021 00:00:00;214,619999999987 08/06/2021 00:00:00;214,809999999987 09/06/2021 00:00:00;214,449999999987 10/06/2021 00:00:00;213,969999999987 11/06/2021 00:00:00;214,989999999987 14/06/2021 00:00:00;216,349999999987 15/06/2021 00:00:00;215,659999999987 16/06/2021 00:00:00;215,069999999987 17/06/2021 00:00:00;213,879999999987 18/06/2021 00:00:00;211,999999999987 21/06/2021 00:00:00;211,659999999987 22/06/2021 00:00:00;211,989999999987 23/06/2021 00:00:00;210,849999999987 24/06/2021 00:00:00;211,519999999987 25/06/2021 00:00:00;212,279999999987 28/06/2021 00:00:00;213,349999999987 29/06/2021 00:00:00;215,319999999987 30/06/2021 00:00:00;213,969999999987 01/07/2021 00:00:00;215,319999999987 02/07/2021 00:00:00;216,959999999987 05/07/2021 00:00:00;218,889999999986 06/07/2021 00:00:00;218,749999999986 07/07/2021 00:00:00;220,059999999986 08/07/2021 00:00:00;215,649999999987 09/07/2021 00:00:00;217,539999999986 12/07/2021 00:00:00;218,719999999986 13/07/2021 00:00:00;220,099999999986 15/07/2021 00:00:00;218,199999999986 16/07/2021 00:00:00;218,369999999986 19/07/2021 00:00:00;213,729999999987 20/07/2021 00:00:00;214,489999999987 21/07/2021 00:00:00;217,779999999986 22/07/2021 00:00:00;220,709999999986 23/07/2021 00:00:00;222,629999999986 26/07/2021 00:00:00;223,569999999986 27/07/2021 00:00:00;221,549999999986 28/07/2021 00:00:00;223,559999999986 29/07/2021 00:00:00;223,969999999986 30/07/2021 00:00:00;223,889999999986 02/08/2021 00:00:00;225,099999999986 03/08/2021 00:00:00;225,059999999986 04/08/2021 00:00:00;226,869999999986 05/08/2021 00:00:00;226,939999999986 06/08/2021 00:00:00;225,739999999986 09/08/2021 00:00:00;227,719999999986 10/08/2021 00:00:00;227,349999999986 11/08/2021 00:00:00;227,549999999986 12/08/2021 00:00:00;227,949999999986 13/08/2021 00:00:00;229,699999999985 16/08/2021 00:00:00;228,759999999985 17/08/2021 00:00:00;228,509999999985 18/08/2021 00:00:00;230,619999999985 19/08/2021 00:00:00;228,099999999985 20/08/2021 00:00:00;229,639999999985 23/08/2021 00:00:00;232,239999999985 24/08/2021 00:00:00;231,789999999985 25/08/2021 00:00:00;233,069999999985 26/08/2021 00:00:00;232,649999999985 27/08/2021 00:00:00;233,399999999985 30/08/2021 00:00:00;235,259999999985 31/08/2021 00:00:00;235,359999999985 01/09/2021 00:00:00;236,429999999985 02/09/2021 00:00:00;238,139999999985 03/09/2021 00:00:00;237,459999999985 06/09/2021 00:00:00;238,109999999985 07/09/2021 00:00:00;238,099999999985 08/09/2021 00:00:00;235,879999999985 09/09/2021 00:00:00;236,559999999985 10/09/2021 00:00:00;236,339999999985 13/09/2021 00:00:00;235,159999999985 14/09/2021 00:00:00;235,229999999985 15/09/2021 00:00:00;233,039999999985 16/09/2021 00:00:00;234,409999999985 17/09/2021 00:00:00;233,869999999985 20/09/2021 00:00:00;228,869999999985 21/09/2021 00:00:00;230,409999999985 22/09/2021 00:00:00;232,279999999985 23/09/2021 00:00:00;234,519999999985 24/09/2021 00:00:00;232,319999999985 27/09/2021 00:00:00;230,579999999985 28/09/2021 00:00:00;224,029999999985 29/09/2021 00:00:00;224,439999999985 30/09/2021 00:00:00;225,769999999985 01/10/2021 00:00:00;224,579999999985 04/10/2021 00:00:00;221,929999999986 05/10/2021 00:00:00;223,119999999985 06/10/2021 00:00:00;220,679999999986 07/10/2021 00:00:00;222,839999999985 08/10/2021 00:00:00;222,579999999985 11/10/2021 00:00:00;221,659999999985 12/10/2021 00:00:00;222,859999999985 13/10/2021 00:00:00;226,319999999985 14/10/2021 00:00:00;229,369999999985 15/10/2021 00:00:00;231,079999999985 18/10/2021 00:00:00;231,799999999985 19/10/2021 00:00:00;231,889999999985 20/10/2021 00:00:00;232,539999999985 21/10/2021 00:00:00;233,119999999985 22/10/2021 00:00:00;234,249999999985 25/10/2021 00:00:00;235,119999999984 26/10/2021 00:00:00;236,099999999984 27/10/2021 00:00:00;234,919999999984 28/10/2021 00:00:00;236,299999999984 29/10/2021 00:00:00;234,929999999984 02/11/2021 00:00:00;235,489999999984 03/11/2021 00:00:00;236,809999999984 04/11/2021 00:00:00;239,209999999984 05/11/2021 00:00:00;238,129999999984 08/11/2021 00:00:00;239,639999999984 09/11/2021 00:00:00;238,359999999984 10/11/2021 00:00:00;237,259999999984 12/11/2021 00:00:00;238,069999999984 15/11/2021 00:00:00;238,079999999984 16/11/2021 00:00:00;237,769999999984 17/11/2021 00:00:00;237,269999999984 18/11/2021 00:00:00;236,449999999984 19/11/2021 00:00:00;236,909999999984 22/11/2021 00:00:00;235,239999999984 23/11/2021 00:00:00;232,059999999984 24/11/2021 00:00:00;230,959999999985 25/11/2021 00:00:00;232,539999999984 26/11/2021 00:00:00;227,849999999985 29/11/2021 00:00:00;229,669999999985 30/11/2021 00:00:00;228,889999999985 01/12/2021 00:00:00;231,349999999984 02/12/2021 00:00:00;227,009999999985 03/12/2021 00:00:00;225,129999999985 06/12/2021 00:00:00;224,169999999985 07/12/2021 00:00:00;231,459999999984 08/12/2021 00:00:00;231,219999999984 09/12/2021 00:00:00;230,689999999984 10/12/2021 00:00:00;230,149999999984 13/12/2021 00:00:00;228,579999999985 14/12/2021 00:00:00;225,079999999985 15/12/2021 00:00:00;226,429999999985 16/12/2021 00:00:00;226,429999999985 17/12/2021 00:00:00;225,599999999985 20/12/2021 00:00:00;222,949999999985 21/12/2021 00:00:00;225,289999999985 22/12/2021 00:00:00;229,039999999984 23/12/2021 00:00:00;230,669999999984 24/12/2021 00:00:00;230,759999999984 27/12/2021 00:00:00;233,409999999984 28/12/2021 00:00:00;233,639999999984 29/12/2021 00:00:00;234,229999999984 30/12/2021 00:00:00;234,919999999984 31/12/2021 00:00:00;234,849999999984 03/01/2022 00:00:00;236,489999999984 04/01/2022 00:00:00;234,549999999984 05/01/2022 00:00:00;234,239999999984 06/01/2022 00:00:00;231,189999999984 07/01/2022 00:00:00;228,639999999984 10/01/2022 00:00:00;221,219999999985 11/01/2022 00:00:00;223,729999999985 12/01/2022 00:00:00;225,769999999984 13/01/2022 00:00:00;225,069999999985 14/01/2022 00:00:00;222,279999999985 17/01/2022 00:00:00;224,039999999985 18/01/2022 00:00:00;220,489999999985 19/01/2022 00:00:00;220,289999999985 20/01/2022 00:00:00;221,299999999985 21/01/2022 00:00:00;216,199999999985 24/01/2022 00:00:00;205,819999999986 25/01/2022 00:00:00;207,599999999986 26/01/2022 00:00:00;211,099999999985 27/01/2022 00:00:00;211,399999999985 28/01/2022 00:00:00;209,819999999985 31/01/2022 00:00:00;213,919999999985 01/02/2022 00:00:00;216,409999999985 02/02/2022 00:00:00;216,939999999985 03/02/2022 00:00:00;212,929999999985 04/02/2022 00:00:00;210,109999999985 07/02/2022 00:00:00;210,329999999985 08/02/2022 00:00:00;208,199999999985 09/02/2022 00:00:00;212,659999999985 10/02/2022 00:00:00;212,969999999985 11/02/2022 00:00:00;211,349999999985 14/02/2022 00:00:00;205,859999999986 15/02/2022 00:00:00;210,279999999985 16/02/2022 00:00:00;210,109999999985 17/02/2022 00:00:00;207,269999999985 18/02/2022 00:00:00;204,769999999986 21/02/2022 00:00:00;201,439999999986 22/02/2022 00:00:00;201,519999999986 23/02/2022 00:00:00;201,069999999986 24/02/2022 00:00:00;196,589999999986 25/02/2022 00:00:00;201,799999999986 28/02/2022 00:00:00;202,819999999986 01/03/2022 00:00:00;197,579999999986 02/03/2022 00:00:00;198,349999999986 03/03/2022 00:00:00;193,769999999986 04/03/2022 00:00:00;186,889999999987 07/03/2022 00:00:00;182,069999999987 08/03/2022 00:00:00;182,709999999987 09/03/2022 00:00:00;190,699999999987 10/03/2022 00:00:00;188,999999999987 11/03/2022 00:00:00;192,029999999986 14/03/2022 00:00:00;196,119999999986 15/03/2022 00:00:00;194,119999999986 16/03/2022 00:00:00;200,659999999986 17/03/2022 00:00:00;201,729999999986 18/03/2022 00:00:00;204,029999999986 21/03/2022 00:00:00;204,129999999985 22/03/2022 00:00:00;206,909999999985 23/03/2022 00:00:00;205,439999999985 24/03/2022 00:00:00;203,059999999986 25/03/2022 00:00:00;202,669999999986 28/03/2022 00:00:00;203,349999999986 29/03/2022 00:00:00;206,749999999985 30/03/2022 00:00:00;205,089999999985 31/03/2022 00:00:00;202,899999999986 01/04/2022 00:00:00;203,869999999985 04/04/2022 00:00:00;205,689999999985 05/04/2022 00:00:00;204,379999999985 06/04/2022 00:00:00;200,059999999986 07/04/2022 00:00:00;199,699999999986 08/04/2022 00:00:00;201,229999999986 11/04/2022 00:00:00;199,639999999986 12/04/2022 00:00:00;199,619999999986 13/04/2022 00:00:00;198,839999999986 14/04/2022 00:00:00;199,489999999986 19/04/2022 00:00:00;200,339999999986 20/04/2022 00:00:00;201,919999999985 21/04/2022 00:00:00;203,029999999985 22/04/2022 00:00:00;200,919999999986 25/04/2022 00:00:00;198,459999999986 26/04/2022 00:00:00;196,299999999986 27/04/2022 00:00:00;196,529999999986 28/04/2022 00:00:00;197,449999999986 29/04/2022 00:00:00;197,539999999986 02/05/2022 00:00:00;194,089999999986 03/05/2022 00:00:00;194,219999999986 04/05/2022 00:00:00;191,439999999986 05/05/2022 00:00:00;188,579999999986 06/05/2022 00:00:00;186,469999999986 09/05/2022 00:00:00;179,059999999987 10/05/2022 00:00:00;179,449999999987 11/05/2022 00:00:00;181,759999999987 12/05/2022 00:00:00;179,979999999987 13/05/2022 00:00:00;184,529999999987 16/05/2022 00:00:00;185,839999999986 17/05/2022 00:00:00;188,289999999986 18/05/2022 00:00:00;185,919999999986 19/05/2022 00:00:00;185,219999999986 20/05/2022 00:00:00;186,569999999986 23/05/2022 00:00:00;188,049999999986 24/05/2022 00:00:00;186,699999999986 25/05/2022 00:00:00;187,469999999986 27/05/2022 00:00:00;192,089999999986 30/05/2022 00:00:00;193,889999999986 31/05/2022 00:00:00;192,419999999986 01/06/2022 00:00:00;190,479999999986 02/06/2022 00:00:00;192,289999999986 03/06/2022 00:00:00;190,649999999986 07/06/2022 00:00:00;191,159999999986 08/06/2022 00:00:00;190,309999999986 09/06/2022 00:00:00;188,669999999986 10/06/2022 00:00:00;183,939999999986 13/06/2022 00:00:00;177,459999999987 14/06/2022 00:00:00;174,519999999987 15/06/2022 00:00:00;177,219999999987 16/06/2022 00:00:00;172,659999999987 17/06/2022 00:00:00;174,519999999987 20/06/2022 00:00:00;176,169999999987 21/06/2022 00:00:00;175,949999999987 22/06/2022 00:00:00;173,999999999987 23/06/2022 00:00:00;172,519999999987 24/06/2022 00:00:00;175,259999999987 27/06/2022 00:00:00;176,989999999987 28/06/2022 00:00:00;176,339999999987 29/06/2022 00:00:00;173,209999999987 30/06/2022 00:00:00;170,949999999987 01/07/2022 00:00:00;170,459999999987 04/07/2022 00:00:00;170,109999999987 05/07/2022 00:00:00;168,799999999987 06/07/2022 00:00:00;171,859999999987 07/07/2022 00:00:00;175,369999999987 08/07/2022 00:00:00;177,269999999987 11/07/2022 00:00:00;176,369999999987 12/07/2022 00:00:00;175,499999999987 13/07/2022 00:00:00;174,399999999987 15/07/2022 00:00:00;174,879999999987 18/07/2022 00:00:00;176,169999999987 19/07/2022 00:00:00;177,879999999987 20/07/2022 00:00:00;178,169999999987 21/07/2022 00:00:00;180,729999999986 22/07/2022 00:00:00;181,619999999986 25/07/2022 00:00:00;181,609999999986 26/07/2022 00:00:00;179,559999999986 27/07/2022 00:00:00;181,379999999986 28/07/2022 00:00:00;182,459999999986 29/07/2022 00:00:00;184,369999999986 01/08/2022 00:00:00;183,359999999986 02/08/2022 00:00:00;182,639999999986 03/08/2022 00:00:00;185,409999999986 04/08/2022 00:00:00;187,049999999986 05/08/2022 00:00:00;185,419999999986 08/08/2022 00:00:00;185,419999999986 09/08/2022 00:00:00;183,479999999986 10/08/2022 00:00:00;185,879999999986 11/08/2022 00:00:00;186,689999999986 12/08/2022 00:00:00;187,609999999986 16/08/2022 00:00:00;187,099999999986 17/08/2022 00:00:00;184,409999999986 18/08/2022 00:00:00;184,719999999986 19/08/2022 00:00:00;182,659999999986 22/08/2022 00:00:00;178,149999999986 23/08/2022 00:00:00;177,869999999986 24/08/2022 00:00:00;178,049999999986 25/08/2022 00:00:00;178,629999999986 26/08/2022 00:00:00;175,809999999987 29/08/2022 00:00:00;173,319999999987 30/08/2022 00:00:00;172,879999999987 31/08/2022 00:00:00;172,409999999987 01/09/2022 00:00:00;168,739999999987 02/09/2022 00:00:00;170,709999999987 05/09/2022 00:00:00;168,719999999987 06/09/2022 00:00:00;168,999999999987 07/09/2022 00:00:00;169,069999999987 08/09/2022 00:00:00;169,329999999987 09/09/2022 00:00:00;171,599999999987 12/09/2022 00:00:00;173,459999999987 13/09/2022 00:00:00;170,279999999987 14/09/2022 00:00:00;167,949999999987 15/09/2022 00:00:00;166,029999999987 16/09/2022 00:00:00;163,319999999987 19/09/2022 00:00:00;161,919999999987 20/09/2022 00:00:00;159,729999999988 21/09/2022 00:00:00;159,899999999988 22/09/2022 00:00:00;156,259999999988 23/09/2022 00:00:00;153,999999999988 26/09/2022 00:00:00;152,559999999988 27/09/2022 00:00:00;152,229999999988 28/09/2022 00:00:00;151,799999999988 29/09/2022 00:00:00;149,689999999988 30/09/2022 00:00:00;153,169999999988 03/10/2022 00:00:00;154,279999999988 04/10/2022 00:00:00;159,179999999988 05/10/2022 00:00:00;156,809999999988 06/10/2022 00:00:00;157,349999999988 07/10/2022 00:00:00;153,599999999988 10/10/2022 00:00:00;152,709999999988 11/10/2022 00:00:00;152,029999999988 12/10/2022 00:00:00;151,319999999988 13/10/2022 00:00:00;152,919999999988 14/10/2022 00:00:00;154,459999999988 17/10/2022 00:00:00;156,759999999988 18/10/2022 00:00:00;158,329999999988 19/10/2022 00:00:00;156,259999999988 20/10/2022 00:00:00;157,039999999988 21/10/2022 00:00:00;156,939999999988 24/10/2022 00:00:00;158,219999999988 25/10/2022 00:00:00;161,359999999987 26/10/2022 00:00:00;162,469999999987 27/10/2022 00:00:00;162,089999999987 28/10/2022 00:00:00;161,159999999987 31/10/2022 00:00:00;161,469999999987 02/11/2022 00:00:00;160,789999999987 03/11/2022 00:00:00;159,479999999987 04/11/2022 00:00:00;161,279999999987 07/11/2022 00:00:00;163,549999999987 08/11/2022 00:00:00;164,959999999987 09/11/2022 00:00:00;164,369999999987 10/11/2022 00:00:00;168,379999999987 14/11/2022 00:00:00;169,999999999987 15/11/2022 00:00:00;169,559999999987 16/11/2022 00:00:00;166,429999999987 17/11/2022 00:00:00;165,899999999987 18/11/2022 00:00:00;167,479999999987 21/11/2022 00:00:00;167,049999999987 22/11/2022 00:00:00;167,959999999987 23/11/2022 00:00:00;169,719999999986 24/11/2022 00:00:00;171,249999999986 25/11/2022 00:00:00;170,959999999986 28/11/2022 00:00:00;168,979999999987 29/11/2022 00:00:00;168,819999999987 30/11/2022 00:00:00;169,669999999986 01/12/2022 00:00:00;171,699999999986 02/12/2022 00:00:00;172,509999999986 05/12/2022 00:00:00;172,789999999986 06/12/2022 00:00:00;170,019999999986 07/12/2022 00:00:00;169,079999999986 08/12/2022 00:00:00;169,459999999986 09/12/2022 00:00:00;170,769999999986 12/12/2022 00:00:00;169,929999999986 13/12/2022 00:00:00;171,979999999986 14/12/2022 00:00:00;171,749999999986 15/12/2022 00:00:00;167,919999999986 16/12/2022 00:00:00;166,289999999987 19/12/2022 00:00:00;165,829999999987 20/12/2022 00:00:00;164,419999999987 21/12/2022 00:00:00;167,109999999987 22/12/2022 00:00:00;166,089999999987 23/12/2022 00:00:00;166,719999999987 27/12/2022 00:00:00;167,109999999987 28/12/2022 00:00:00;166,289999999987 29/12/2022 00:00:00;168,709999999986 30/12/2022 00:00:00;167,319999999986 02/01/2023 00:00:00;169,449999999986 03/01/2023 00:00:00;170,049999999986 04/01/2023 00:00:00;171,899999999986 05/01/2023 00:00:00;171,259999999986 06/01/2023 00:00:00;172,459999999986 09/01/2023 00:00:00;174,619999999986 10/01/2023 00:00:00;173,669999999986 11/01/2023 00:00:00;174,579999999986 12/01/2023 00:00:00;175,289999999986 13/01/2023 00:00:00;176,149999999986 16/01/2023 00:00:00;177,859999999985 17/01/2023 00:00:00;177,789999999985 18/01/2023 00:00:00;177,959999999985 19/01/2023 00:00:00;175,189999999986 20/01/2023 00:00:00;176,509999999986 23/01/2023 00:00:00;178,179999999985 24/01/2023 00:00:00;178,029999999985 25/01/2023 00:00:00;176,139999999986 26/01/2023 00:00:00;177,529999999985 27/01/2023 00:00:00;177,829999999985 30/01/2023 00:00:00;176,029999999986 31/01/2023 00:00:00;175,919999999986 01/02/2023 00:00:00;176,959999999985 02/02/2023 00:00:00;180,739999999985 03/02/2023 00:00:00;180,719999999985 06/02/2023 00:00:00;179,569999999985 07/02/2023 00:00:00;177,959999999985 08/02/2023 00:00:00;179,449999999985 09/02/2023 00:00:00;180,339999999985 10/02/2023 00:00:00;178,229999999985 13/02/2023 00:00:00;179,459999999985 14/02/2023 00:00:00;180,239999999985 15/02/2023 00:00:00;182,159999999985 16/02/2023 00:00:00;181,369999999985 17/02/2023 00:00:00;180,769999999985 20/02/2023 00:00:00;180,869999999985 21/02/2023 00:00:00;179,439999999985 22/02/2023 00:00:00;177,069999999985 23/02/2023 00:00:00;178,029999999985 24/02/2023 00:00:00;176,359999999985 27/02/2023 00:00:00;178,709999999985 28/02/2023 00:00:00;178,639999999985 01/03/2023 00:00:00;178,509999999985 02/03/2023 00:00:00;177,919999999985 03/03/2023 00:00:00;179,129999999985 06/03/2023 00:00:00;179,179999999985 07/03/2023 00:00:00;177,609999999985 08/03/2023 00:00:00;177,349999999985 09/03/2023 00:00:00;176,919999999985 10/03/2023 00:00:00;174,889999999985 13/03/2023 00:00:00;170,869999999986 14/03/2023 00:00:00;174,759999999985 15/03/2023 00:00:00;169,509999999986 16/03/2023 00:00:00;171,959999999986 17/03/2023 00:00:00;169,509999999986 20/03/2023 00:00:00;169,729999999986 21/03/2023 00:00:00;171,699999999986 22/03/2023 00:00:00;170,429999999986 23/03/2023 00:00:00;172,089999999986 24/03/2023 00:00:00;169,469999999986 27/03/2023 00:00:00;170,449999999986 28/03/2023 00:00:00;169,409999999986 29/03/2023 00:00:00;170,809999999986 30/03/2023 00:00:00;173,369999999985 31/03/2023 00:00:00;174,709999999985 03/04/2023 00:00:00;173,979999999985 04/04/2023 00:00:00;173,979999999985 05/04/2023 00:00:00;172,019999999986 06/04/2023 00:00:00;172,099999999986 11/04/2023 00:00:00;171,759999999986 12/04/2023 00:00:00;172,169999999986 13/04/2023 00:00:00;173,569999999985 14/04/2023 00:00:00;174,759999999985 17/04/2023 00:00:00;175,849999999985 18/04/2023 00:00:00;175,799999999985 19/04/2023 00:00:00;175,279999999985 20/04/2023 00:00:00;173,609999999985 21/04/2023 00:00:00;173,499999999985 24/04/2023 00:00:00;173,109999999985 25/04/2023 00:00:00;172,149999999985 26/04/2023 00:00:00;173,029999999985 27/04/2023 00:00:00;173,789999999985 28/04/2023 00:00:00;174,849999999985 02/05/2023 00:00:00;173,569999999985 03/05/2023 00:00:00;173,569999999985 04/05/2023 00:00:00;173,449999999985 05/05/2023 00:00:00;175,459999999985 09/05/2023 00:00:00;173,989999999985 10/05/2023 00:00:00;173,909999999985 11/05/2023 00:00:00;174,629999999985 12/05/2023 00:00:00;176,159999999985 15/05/2023 00:00:00;176,009999999985 16/05/2023 00:00:00;176,219999999985 17/05/2023 00:00:00;175,699999999985 19/05/2023 00:00:00;177,509999999985 22/05/2023 00:00:00;177,629999999985 23/05/2023 00:00:00;176,789999999985 24/05/2023 00:00:00;173,289999999985 25/05/2023 00:00:00;172,899999999985 26/05/2023 00:00:00;174,469999999985 30/05/2023 00:00:00;173,989999999985 31/05/2023 00:00:00;173,839999999985 01/06/2023 00:00:00;174,829999999985 02/06/2023 00:00:00;176,379999999985 05/06/2023 00:00:00;176,089999999985 06/06/2023 00:00:00;175,829999999985 07/06/2023 00:00:00;176,049999999985 08/06/2023 00:00:00;175,589999999985 09/06/2023 00:00:00;175,559999999985 12/06/2023 00:00:00;177,349999999985 13/06/2023 00:00:00;177,719999999985 14/06/2023 00:00:00;177,779999999985 15/06/2023 00:00:00;177,549999999985 16/06/2023 00:00:00;178,539999999985 19/06/2023 00:00:00;176,379999999985 20/06/2023 00:00:00;174,559999999985 21/06/2023 00:00:00;173,749999999985 22/06/2023 00:00:00;173,449999999985 23/06/2023 00:00:00;170,129999999985 26/06/2023 00:00:00;169,019999999985 27/06/2023 00:00:00;168,339999999985 28/06/2023 00:00:00;170,319999999985 29/06/2023 00:00:00;171,079999999985 30/06/2023 00:00:00;172,409999999985 03/07/2023 00:00:00;172,479999999985 04/07/2023 00:00:00;173,729999999985 05/07/2023 00:00:00;172,059999999985 06/07/2023 00:00:00;169,689999999985 07/07/2023 00:00:00;171,749999999985 10/07/2023 00:00:00;172,219999999985 11/07/2023 00:00:00;172,899999999985 12/07/2023 00:00:00;175,039999999985 13/07/2023 00:00:00;174,219999999985 17/07/2023 00:00:00;172,789999999985 18/07/2023 00:00:00;173,759999999985 19/07/2023 00:00:00;173,659999999985 20/07/2023 00:00:00;173,309999999985 21/07/2023 00:00:00;172,749999999985 24/07/2023 00:00:00;172,429999999985 25/07/2023 00:00:00;173,589999999985 26/07/2023 00:00:00;172,149999999985 27/07/2023 00:00:00;173,279999999985 28/07/2023 00:00:00;173,609999999985 31/07/2023 00:00:00;173,459999999985 01/08/2023 00:00:00;172,639999999985 02/08/2023 00:00:00;171,359999999985 03/08/2023 00:00:00;170,949999999985 04/08/2023 00:00:00;171,549999999985 07/08/2023 00:00:00;170,709999999985 08/08/2023 00:00:00;169,909999999985 09/08/2023 00:00:00;169,579999999985 10/08/2023 00:00:00;170,369999999985 11/08/2023 00:00:00;168,989999999985 14/08/2023 00:00:00;169,069999999985 16/08/2023 00:00:00;167,329999999985 17/08/2023 00:00:00;165,249999999985 18/08/2023 00:00:00;163,699999999986 21/08/2023 00:00:00;163,099999999986 22/08/2023 00:00:00;163,739999999986 23/08/2023 00:00:00;163,669999999986 24/08/2023 00:00:00;162,709999999986 25/08/2023 00:00:00;162,849999999986 28/08/2023 00:00:00;164,169999999986 29/08/2023 00:00:00;164,919999999985 30/08/2023 00:00:00;165,019999999985 31/08/2023 00:00:00;166,439999999985 01/09/2023 00:00:00;166,559999999985 04/09/2023 00:00:00;166,639999999985 05/09/2023 00:00:00;165,859999999985 06/09/2023 00:00:00;164,319999999985 07/09/2023 00:00:00;162,979999999986 08/09/2023 00:00:00;162,649999999986 11/09/2023 00:00:00;162,799999999986 12/09/2023 00:00:00;161,809999999986 13/09/2023 00:00:00;160,889999999986 14/09/2023 00:00:00;161,519999999986 15/09/2023 00:00:00;160,779999999986 18/09/2023 00:00:00;158,739999999986 19/09/2023 00:00:00;158,099999999986 20/09/2023 00:00:00;159,169999999986 21/09/2023 00:00:00;157,019999999986 22/09/2023 00:00:00;157,229999999986 25/09/2023 00:00:00;154,859999999986 26/09/2023 00:00:00;153,149999999986 27/09/2023 00:00:00;153,549999999986 28/09/2023 00:00:00;153,909999999986 29/09/2023 00:00:00;155,089999999986 02/10/2023 00:00:00;153,899999999986 03/10/2023 00:00:00;151,829999999986 04/10/2023 00:00:00;151,029999999986 05/10/2023 00:00:00;151,219999999986 06/10/2023 00:00:00;151,449999999986 09/10/2023 00:00:00;149,819999999987 10/10/2023 00:00:00;152,439999999986 11/10/2023 00:00:00;151,859999999986 12/10/2023 00:00:00;152,059999999986 13/10/2023 00:00:00;149,049999999987 16/10/2023 00:00:00;148,849999999987 17/10/2023 00:00:00;148,589999999987 18/10/2023 00:00:00;146,859999999987 19/10/2023 00:00:00;145,239999999987 20/10/2023 00:00:00;143,919999999987 23/10/2023 00:00:00;143,449999999987 24/10/2023 00:00:00;145,169999999987 25/10/2023 00:00:00;142,509999999987 26/10/2023 00:00:00;141,669999999987 27/10/2023 00:00:00;141,809999999987 30/10/2023 00:00:00;142,989999999987 31/10/2023 00:00:00;143,699999999987 02/11/2023 00:00:00;147,599999999987 03/11/2023 00:00:00;149,609999999986 06/11/2023 00:00:00;148,819999999986 07/11/2023 00:00:00;148,439999999987 08/11/2023 00:00:00;149,749999999986 09/11/2023 00:00:00;151,269999999986 10/11/2023 00:00:00;150,049999999986 13/11/2023 00:00:00;149,659999999986 14/11/2023 00:00:00;154,909999999986 15/11/2023 00:00:00;154,289999999986 16/11/2023 00:00:00;151,999999999986 17/11/2023 00:00:00;154,079999999986 20/11/2023 00:00:00;154,409999999986 21/11/2023 00:00:00;152,469999999986 22/11/2023 00:00:00;153,469999999986 23/11/2023 00:00:00;153,469999999986 24/11/2023 00:00:00;153,809999999986 27/11/2023 00:00:00;153,219999999986 28/11/2023 00:00:00;153,679999999986 29/11/2023 00:00:00;156,499999999986 30/11/2023 00:00:00;155,959999999986 01/12/2023 00:00:00;156,539999999986 04/12/2023 00:00:00;154,409999999986 05/12/2023 00:00:00;155,369999999986 06/12/2023 00:00:00;156,069999999986 07/12/2023 00:00:00;155,999999999986 08/12/2023 00:00:00;157,909999999985 11/12/2023 00:00:00;157,479999999986 12/12/2023 00:00:00;156,099999999986 13/12/2023 00:00:00;155,399999999986 14/12/2023 00:00:00;159,399999999985 15/12/2023 00:00:00;160,279999999985 18/12/2023 00:00:00;159,319999999985 19/12/2023 00:00:00;161,339999999985 20/12/2023 00:00:00;162,259999999985 21/12/2023 00:00:00;162,529999999985 22/12/2023 00:00:00;162,999999999985 27/12/2023 00:00:00;164,029999999985 28/12/2023 00:00:00;164,619999999985 29/12/2023 00:00:00;164,679999999985 02/01/2024 00:00:00;162,879999999985 03/01/2024 00:00:00;159,379999999985 04/01/2024 00:00:00;160,119999999985 05/01/2024 00:00:00;158,869999999985 08/01/2024 00:00:00;160,489999999985 09/01/2024 00:00:00;160,049999999985 10/01/2024 00:00:00;159,499999999985 11/01/2024 00:00:00;158,329999999985 12/01/2024 00:00:00;160,299999999985 15/01/2024 00:00:00;159,119999999985 16/01/2024 00:00:00;158,759999999985 17/01/2024 00:00:00;156,779999999985 18/01/2024 00:00:00;158,109999999985 19/01/2024 00:00:00;157,199999999985 22/01/2024 00:00:00;158,809999999985 23/01/2024 00:00:00;158,709999999985 24/01/2024 00:00:00;160,399999999985 25/01/2024 00:00:00;160,279999999985 26/01/2024 00:00:00;160,609999999985 29/01/2024 00:00:00;160,689999999985 30/01/2024 00:00:00;160,429999999985 31/01/2024 00:00:00;160,779999999985 01/02/2024 00:00:00;160,509999999985 02/02/2024 00:00:00;160,289999999985 05/02/2024 00:00:00;160,549999999985 06/02/2024 00:00:00;160,859999999985 07/02/2024 00:00:00;160,489999999985 08/02/2024 00:00:00;160,729999999985 09/02/2024 00:00:00;160,269999999985 12/02/2024 00:00:00;161,909999999985 13/02/2024 00:00:00;159,949999999985 14/02/2024 00:00:00;161,879999999985 15/02/2024 00:00:00;162,889999999985 16/02/2024 00:00:00;163,589999999985 19/02/2024 00:00:00;162,629999999985 20/02/2024 00:00:00;161,209999999985 21/02/2024 00:00:00;161,289999999985 22/02/2024 00:00:00;163,409999999985 23/02/2024 00:00:00;163,579999999985 26/02/2024 00:00:00;164,019999999985 27/02/2024 00:00:00;164,829999999984 28/02/2024 00:00:00;163,569999999985 29/02/2024 00:00:00;163,359999999985 01/03/2024 00:00:00;164,359999999984 04/03/2024 00:00:00;164,389999999984 05/03/2024 00:00:00;163,159999999985 06/03/2024 00:00:00;163,459999999985 07/03/2024 00:00:00;163,959999999984 08/03/2024 00:00:00;162,649999999985 11/03/2024 00:00:00;161,669999999985 12/03/2024 00:00:00;163,139999999985 13/03/2024 00:00:00;162,829999999985 14/03/2024 00:00:00;162,149999999985 15/03/2024 00:00:00;161,909999999985 18/03/2024 00:00:00;161,529999999985 19/03/2024 00:00:00;161,999999999985 20/03/2024 00:00:00;161,539999999985 21/03/2024 00:00:00;163,299999999984 22/03/2024 00:00:00;163,199999999984 25/03/2024 00:00:00;163,419999999984 26/03/2024 00:00:00;164,079999999984