DateNiv;PerfNet 22/10/2018 00:00:00;100,000000000000 23/10/2018 00:00:00;99,997100000000 24/10/2018 00:00:00;99,988200000000 25/10/2018 00:00:00;99,979900000000 26/10/2018 00:00:00;99,971800000000 29/10/2018 00:00:00;99,934400000000 30/10/2018 00:00:00;99,940500000000 31/10/2018 00:00:00;99,948200000000 02/11/2018 00:00:00;99,989200000000 05/11/2018 00:00:00;99,978900000000 06/11/2018 00:00:00;99,998300000000 07/11/2018 00:00:00;100,056000000000 08/11/2018 00:00:00;100,068300000000 09/11/2018 00:00:00;100,027700000000 12/11/2018 00:00:00;99,998300000000 13/11/2018 00:00:00;99,850000000000 14/11/2018 00:00:00;99,756900000000 15/11/2018 00:00:00;99,655600000000 16/11/2018 00:00:00;99,573800000000 19/11/2018 00:00:00;99,470500000000 20/11/2018 00:00:00;99,354300000000 21/11/2018 00:00:00;99,464900000000 22/11/2018 00:00:00;99,510700000000 23/11/2018 00:00:00;99,416100000000 26/11/2018 00:00:00;99,392000000000 27/11/2018 00:00:00;99,289400000000 28/11/2018 00:00:00;99,305300000000 29/11/2018 00:00:00;99,339000000000 30/11/2018 00:00:00;99,351400000000 03/12/2018 00:00:00;99,462700000000 04/12/2018 00:00:00;99,369600000000 05/12/2018 00:00:00;99,318800000000 06/12/2018 00:00:00;99,210700000000 07/12/2018 00:00:00;99,225100000000 10/12/2018 00:00:00;99,060200000000 11/12/2018 00:00:00;99,056900000000 12/12/2018 00:00:00;99,151600000000 13/12/2018 00:00:00;99,255300000000 14/12/2018 00:00:00;99,262100000000 17/12/2018 00:00:00;99,212300000000 18/12/2018 00:00:00;99,189500000000 19/12/2018 00:00:00;99,135700000000 20/12/2018 00:00:00;98,975500000000 21/12/2018 00:00:00;98,935900000000 27/12/2018 00:00:00;98,902200000000 28/12/2018 00:00:00;98,999700000000 31/12/2018 00:00:00;99,003300000000 02/01/2019 00:00:00;98,995900000000 03/01/2019 00:00:00;98,908300000000 04/01/2019 00:00:00;99,034200000000 07/01/2019 00:00:00;99,153200000000 08/01/2019 00:00:00;99,315500000000 09/01/2019 00:00:00;99,480700000000 10/01/2019 00:00:00;99,462600000000 11/01/2019 00:00:00;99,523100000000 14/01/2019 00:00:00;99,532600000000 15/01/2019 00:00:00;99,634400000000 16/01/2019 00:00:00;99,781300000000 17/01/2019 00:00:00;99,817000000000 18/01/2019 00:00:00;99,897000000000 21/01/2019 00:00:00;99,899800000000 22/01/2019 00:00:00;99,879500000000 23/01/2019 00:00:00;99,899200000000 24/01/2019 00:00:00;99,949100000000 25/01/2019 00:00:00;100,000000000000 28/01/2019 00:00:00;99,982700000000 29/01/2019 00:00:00;99,986000000000 30/01/2019 00:00:00;100,065300000000 31/01/2019 00:00:00;100,209100000000 01/02/2019 00:00:00;100,237100000000 04/02/2019 00:00:00;100,246200000000 05/02/2019 00:00:00;100,306300000000 06/02/2019 00:00:00;100,345400000000 07/02/2019 00:00:00;100,328600000000 08/02/2019 00:00:00;100,306600000000 11/02/2019 00:00:00;100,311200000000 12/02/2019 00:00:00;100,351600000000 13/02/2019 00:00:00;100,378000000000 14/02/2019 00:00:00;100,412100000000 15/02/2019 00:00:00;100,434400000000 18/02/2019 00:00:00;100,465500000000 19/02/2019 00:00:00;100,493500000000 20/02/2019 00:00:00;100,508100000000 21/02/2019 00:00:00;100,508900000000 22/02/2019 00:00:00;100,537200000000 25/02/2019 00:00:00;100,575200000000 26/02/2019 00:00:00;100,624200000000 27/02/2019 00:00:00;100,680200000000 28/02/2019 00:00:00;100,692800000000 01/03/2019 00:00:00;100,713900000000 04/03/2019 00:00:00;100,734000000000 05/03/2019 00:00:00;100,747000000000 06/03/2019 00:00:00;100,721700000000 07/03/2019 00:00:00;100,723900000000 08/03/2019 00:00:00;100,649500000000 11/03/2019 00:00:00;100,681600000000 12/03/2019 00:00:00;100,755200000000 13/03/2019 00:00:00;100,802500000000 14/03/2019 00:00:00;100,834699999999 15/03/2019 00:00:00;100,880899999999 18/03/2019 00:00:00;100,896099999999 19/03/2019 00:00:00;100,937099999999 20/03/2019 00:00:00;100,937999999999 21/03/2019 00:00:00;100,956699999999 22/03/2019 00:00:00;100,943799999999 25/03/2019 00:00:00;100,932299999999 26/03/2019 00:00:00;100,980799999999 27/03/2019 00:00:00;101,022599999999 28/03/2019 00:00:00;101,041399999999 29/03/2019 00:00:00;101,066499999999 01/04/2019 00:00:00;101,106099999999 02/04/2019 00:00:00;101,151099999999 03/04/2019 00:00:00;101,172499999999 04/04/2019 00:00:00;101,163599999999 05/04/2019 00:00:00;101,192399999999 08/04/2019 00:00:00;101,187199999999 09/04/2019 00:00:00;101,198299999999 10/04/2019 00:00:00;101,214299999999 11/04/2019 00:00:00;101,240499999999 12/04/2019 00:00:00;101,250499999999 15/04/2019 00:00:00;101,286199999999 16/04/2019 00:00:00;101,306299999999 17/04/2019 00:00:00;101,322499999999 18/04/2019 00:00:00;101,333299999999 23/04/2019 00:00:00;101,374499999999 24/04/2019 00:00:00;101,391999999999 25/04/2019 00:00:00;101,338399999999 26/04/2019 00:00:00;101,352799999999 29/04/2019 00:00:00;101,353899999999 30/04/2019 00:00:00;101,353799999999 02/05/2019 00:00:00;101,306699999999 03/05/2019 00:00:00;101,285099999999 06/05/2019 00:00:00;101,269899999999 07/05/2019 00:00:00;101,189799999999 08/05/2019 00:00:00;101,127499999999 10/05/2019 00:00:00;101,059399999999 13/05/2019 00:00:00;100,941899999999 14/05/2019 00:00:00;100,974499999999 15/05/2019 00:00:00;100,992199999999 16/05/2019 00:00:00;101,081099999999 17/05/2019 00:00:00;101,086999999999 20/05/2019 00:00:00;101,074899999999 21/05/2019 00:00:00;101,071099999999 22/05/2019 00:00:00;101,058199999999 23/05/2019 00:00:00;100,985299999999 24/05/2019 00:00:00;101,009699999999 27/05/2019 00:00:00;101,019199999999 28/05/2019 00:00:00;100,996299999999 29/05/2019 00:00:00;100,901299999999 31/05/2019 00:00:00;100,831399999999 03/06/2019 00:00:00;100,804099999999 04/06/2019 00:00:00;100,885599999999 05/06/2019 00:00:00;100,961899999999 06/06/2019 00:00:00;100,986599999999 07/06/2019 00:00:00;101,047499999999 11/06/2019 00:00:00;101,150599999999 12/06/2019 00:00:00;101,138499999999 13/06/2019 00:00:00;101,186499999999 14/06/2019 00:00:00;101,209899999999 17/06/2019 00:00:00;101,202999999999 18/06/2019 00:00:00;101,316299999999 19/06/2019 00:00:00;101,399599999999 20/06/2019 00:00:00;101,587899999999 21/06/2019 00:00:00;101,596399999999 24/06/2019 00:00:00;101,599199999999 25/06/2019 00:00:00;101,548699999999 26/06/2019 00:00:00;101,551999999999 27/06/2019 00:00:00;101,619399999999 28/06/2019 00:00:00;101,649099999999 01/07/2019 00:00:00;101,725499999999 02/07/2019 00:00:00;101,752199999999 03/07/2019 00:00:00;101,815499999999 04/07/2019 00:00:00;101,844099999999 05/07/2019 00:00:00;101,833299999999 08/07/2019 00:00:00;101,778099999999 09/07/2019 00:00:00;101,739699999999 10/07/2019 00:00:00;101,756999999999 11/07/2019 00:00:00;101,766999999999 12/07/2019 00:00:00;101,764599999999 15/07/2019 00:00:00;101,780499999999 16/07/2019 00:00:00;101,768399999999 17/07/2019 00:00:00;101,741599999999 18/07/2019 00:00:00;101,713899999999 19/07/2019 00:00:00;101,725699999999 22/07/2019 00:00:00;101,748199999999 23/07/2019 00:00:00;101,783399999999 24/07/2019 00:00:00;101,857099999999 25/07/2019 00:00:00;101,929699999999 26/07/2019 00:00:00;101,934299999999 29/07/2019 00:00:00;101,946399999999 30/07/2019 00:00:00;101,907099999999 31/07/2019 00:00:00;101,906099999999 01/08/2019 00:00:00;101,917299999999 02/08/2019 00:00:00;101,844799999999 05/08/2019 00:00:00;101,704499999999 06/08/2019 00:00:00;101,739499999999 07/08/2019 00:00:00;101,715099999999 08/08/2019 00:00:00;101,786699999999 09/08/2019 00:00:00;101,792099999999 12/08/2019 00:00:00;101,739099999999 13/08/2019 00:00:00;101,696299999999 14/08/2019 00:00:00;101,634899999999 16/08/2019 00:00:00;101,690499999999 19/08/2019 00:00:00;101,743099999999 20/08/2019 00:00:00;101,781099999999 21/08/2019 00:00:00;101,880399999999 22/08/2019 00:00:00;101,972899999999 23/08/2019 00:00:00;101,973999999999 26/08/2019 00:00:00;102,020799999999 27/08/2019 00:00:00;102,056699999999 28/08/2019 00:00:00;102,066599999999 29/08/2019 00:00:00;102,098199999999 30/08/2019 00:00:00;102,126299999999 02/09/2019 00:00:00;102,133399999999 03/09/2019 00:00:00;102,128899999999 04/09/2019 00:00:00;102,148999999999 05/09/2019 00:00:00;102,169999999999 06/09/2019 00:00:00;102,161899999999 09/09/2019 00:00:00;102,167099999999 10/09/2019 00:00:00;102,122099999999 11/09/2019 00:00:00;102,120499999999 12/09/2019 00:00:00;102,177299999999 13/09/2019 00:00:00;102,184499999999 16/09/2019 00:00:00;102,188499999999 17/09/2019 00:00:00;102,165299999999 18/09/2019 00:00:00;102,148999999999 19/09/2019 00:00:00;102,149299999999 20/09/2019 00:00:00;102,159099999999 23/09/2019 00:00:00;102,142599999999 24/09/2019 00:00:00;102,133199999999 25/09/2019 00:00:00;102,060699999999 26/09/2019 00:00:00;102,073199999999 27/09/2019 00:00:00;102,060099999999 30/09/2019 00:00:00;102,023899999999 01/10/2019 00:00:00;102,054699999999 02/10/2019 00:00:00;101,994499999999 03/10/2019 00:00:00;101,960299999999 04/10/2019 00:00:00;101,931599999999 07/10/2019 00:00:00;101,890499999999 08/10/2019 00:00:00;101,805599999999 09/10/2019 00:00:00;101,827999999999 10/10/2019 00:00:00;101,859599999999 11/10/2019 00:00:00;101,915999999999 14/10/2019 00:00:00;101,921499999999 15/10/2019 00:00:00;101,955999999999 16/10/2019 00:00:00;101,990599999999 17/10/2019 00:00:00;102,008899999999 18/10/2019 00:00:00;102,008399999999 21/10/2019 00:00:00;102,017499999999 22/10/2019 00:00:00;102,051199999999 23/10/2019 00:00:00;102,077399999999 24/10/2019 00:00:00;102,071199999999 25/10/2019 00:00:00;102,061499999999 28/10/2019 00:00:00;102,044999999999 29/10/2019 00:00:00;102,023299999999 30/10/2019 00:00:00;102,067599999999 31/10/2019 00:00:00;102,044599999999 04/11/2019 00:00:00;102,085899999999 05/11/2019 00:00:00;102,101099999999 06/11/2019 00:00:00;102,115499999999 07/11/2019 00:00:00;102,133799999999 08/11/2019 00:00:00;102,131099999999 11/11/2019 00:00:00;102,132399999999 12/11/2019 00:00:00;102,126999999999 13/11/2019 00:00:00;102,116799999999 14/11/2019 00:00:00;102,111199999999 15/11/2019 00:00:00;102,097499999999 18/11/2019 00:00:00;102,093899999999 19/11/2019 00:00:00;102,097299999999 20/11/2019 00:00:00;102,089099999999 21/11/2019 00:00:00;102,071599999999 22/11/2019 00:00:00;102,088499999999 25/11/2019 00:00:00;102,140499999999 26/11/2019 00:00:00;102,204199999999 27/11/2019 00:00:00;102,209999999999 28/11/2019 00:00:00;102,248599999999 29/11/2019 00:00:00;102,273299999999 02/12/2019 00:00:00;102,252999999999 03/12/2019 00:00:00;102,258299999999 04/12/2019 00:00:00;102,273199999999 05/12/2019 00:00:00;102,305799999999 06/12/2019 00:00:00;102,336599999999 09/12/2019 00:00:00;102,346099999999 10/12/2019 00:00:00;102,353599999999 11/12/2019 00:00:00;102,365599999999 12/12/2019 00:00:00;102,369899999999 13/12/2019 00:00:00;102,448599999999 16/12/2019 00:00:00;102,472899999999 17/12/2019 00:00:00;102,480799999999 18/12/2019 00:00:00;102,501699999999 19/12/2019 00:00:00;102,510699999999 20/12/2019 00:00:00;102,470599999999 23/12/2019 00:00:00;102,479499999999 27/12/2019 00:00:00;102,516799999999 30/12/2019 00:00:00;102,513399999999 31/12/2019 00:00:00;102,530699999999 02/01/2020 00:00:00;102,604699999998 03/01/2020 00:00:00;102,635999999998 06/01/2020 00:00:00;102,601799999998 07/01/2020 00:00:00;102,608799999998 08/01/2020 00:00:00;102,575699999998 09/01/2020 00:00:00;102,604299999998 10/01/2020 00:00:00;102,621099999998 13/01/2020 00:00:00;102,634899999998 14/01/2020 00:00:00;102,658999999998 15/01/2020 00:00:00;102,673999999998 16/01/2020 00:00:00;102,709799999998 17/01/2020 00:00:00;102,726099999998 20/01/2020 00:00:00;102,743599999998 21/01/2020 00:00:00;102,725799999998 22/01/2020 00:00:00;102,711099999998 23/01/2020 00:00:00;102,681999999998 24/01/2020 00:00:00;102,675599999998 27/01/2020 00:00:00;102,513499999998 28/01/2020 00:00:00;102,547199999998 29/01/2020 00:00:00;102,579499999998 30/01/2020 00:00:00;102,545199999998 31/01/2020 00:00:00;102,537199999998 03/02/2020 00:00:00;102,513599999998 04/02/2020 00:00:00;102,550499999998 05/02/2020 00:00:00;102,614999999998 06/02/2020 00:00:00;102,680499999998 07/02/2020 00:00:00;102,687699999998 10/02/2020 00:00:00;102,705199999998 11/02/2020 00:00:00;102,747199999998 12/02/2020 00:00:00;102,791499999998 13/02/2020 00:00:00;102,811599999998 14/02/2020 00:00:00;102,848799999998 17/02/2020 00:00:00;102,856799999998 18/02/2020 00:00:00;102,846799999998 19/02/2020 00:00:00;102,874599999998 20/02/2020 00:00:00;102,985599999998 21/02/2020 00:00:00;102,976399999998 24/02/2020 00:00:00;102,775799999998 25/02/2020 00:00:00;102,722599999998 26/02/2020 00:00:00;102,621999999998 27/02/2020 00:00:00;102,363799999998 28/02/2020 00:00:00;101,880299999998 02/03/2020 00:00:00;101,948799999998 03/03/2020 00:00:00;102,246099999998 04/03/2020 00:00:00;102,355599999998 05/03/2020 00:00:00;102,207199999998 06/03/2020 00:00:00;101,719699999998 09/03/2020 00:00:00;100,343999999998 10/03/2020 00:00:00;100,412299999998 11/03/2020 00:00:00;99,922099999998 12/03/2020 00:00:00;98,281999999998 13/03/2020 00:00:00;97,897299999998 16/03/2020 00:00:00;96,029499999998 17/03/2020 00:00:00;95,028299999998 18/03/2020 00:00:00;93,182599999998 19/03/2020 00:00:00;92,377399999998 20/03/2020 00:00:00;92,381899999998 23/03/2020 00:00:00;91,512799999998 24/03/2020 00:00:00;92,012999999998 25/03/2020 00:00:00;93,034599999998 26/03/2020 00:00:00;93,904099999998 27/03/2020 00:00:00;94,282499999998 30/03/2020 00:00:00;94,081399999998 31/03/2020 00:00:00;94,577699999998 01/04/2020 00:00:00;94,522899999998 02/04/2020 00:00:00;94,601199999998 03/04/2020 00:00:00;94,562699999998 06/04/2020 00:00:00;94,716299999998 07/04/2020 00:00:00;95,233199999998 08/04/2020 00:00:00;95,436699999998 09/04/2020 00:00:00;96,376499999998 14/04/2020 00:00:00;97,482299999998 15/04/2020 00:00:00;97,508999999998 16/04/2020 00:00:00;97,533399999998 17/04/2020 00:00:00;97,667599999998 20/04/2020 00:00:00;97,638399999998 21/04/2020 00:00:00;97,307199999998 22/04/2020 00:00:00;97,341199999998 23/04/2020 00:00:00;97,470599999998 24/04/2020 00:00:00;97,428399999998 27/04/2020 00:00:00;97,490899999998 28/04/2020 00:00:00;97,596399999998 29/04/2020 00:00:00;97,680399999998 30/04/2020 00:00:00;97,778799999998 04/05/2020 00:00:00;97,575999999998 05/05/2020 00:00:00;97,628599999998 06/05/2020 00:00:00;97,666699999998 07/05/2020 00:00:00;97,757799999998 08/05/2020 00:00:00;97,803499999998 11/05/2020 00:00:00;97,853599999998 12/05/2020 00:00:00;97,915699999998 13/05/2020 00:00:00;97,781199999998 14/05/2020 00:00:00;97,591799999998 15/05/2020 00:00:00;97,580799999998 18/05/2020 00:00:00;97,782699999998 19/05/2020 00:00:00;97,986899999998 20/05/2020 00:00:00;98,203399999998 22/05/2020 00:00:00;98,374999999998 25/05/2020 00:00:00;98,414799999998 26/05/2020 00:00:00;98,692899999998 27/05/2020 00:00:00;99,003599999998 28/05/2020 00:00:00;99,184699999998 29/05/2020 00:00:00;99,227199999998 02/06/2020 00:00:00;99,561199999998 03/06/2020 00:00:00;99,754299999998 04/06/2020 00:00:00;99,860199999998 05/06/2020 00:00:00;100,152399999998 08/06/2020 00:00:00;100,235399999998 09/06/2020 00:00:00;100,070099999998 10/06/2020 00:00:00;99,939399999998 11/06/2020 00:00:00;99,502999999998 12/06/2020 00:00:00;99,571499999998 15/06/2020 00:00:00;99,480499999998 16/06/2020 00:00:00;99,887199999998 17/06/2020 00:00:00;99,880999999998 18/06/2020 00:00:00;99,792199999998 19/06/2020 00:00:00;99,805299999998 22/06/2020 00:00:00;99,719099999998 24/06/2020 00:00:00;99,680299999998 25/06/2020 00:00:00;99,622299999998 26/06/2020 00:00:00;99,623599999998 29/06/2020 00:00:00;99,536199999998 30/06/2020 00:00:00;99,591899999998 01/07/2020 00:00:00;99,650699999998 02/07/2020 00:00:00;99,800499999998 03/07/2020 00:00:00;99,832699999998 06/07/2020 00:00:00;99,961399999998 07/07/2020 00:00:00;99,988799999998 08/07/2020 00:00:00;99,969699999998 09/07/2020 00:00:00;99,996799999998 10/07/2020 00:00:00;99,958899999998 13/07/2020 00:00:00;99,986499999998 14/07/2020 00:00:00;99,973199999998 15/07/2020 00:00:00;100,133399999998 16/07/2020 00:00:00;100,206899999998 17/07/2020 00:00:00;100,261899999998 20/07/2020 00:00:00;100,382099999998 21/07/2020 00:00:00;100,587399999998 22/07/2020 00:00:00;100,641899999998 23/07/2020 00:00:00;100,760499999998 24/07/2020 00:00:00;100,774999999998 27/07/2020 00:00:00;100,779599999998 28/07/2020 00:00:00;100,800999999998 29/07/2020 00:00:00;100,844699999998 30/07/2020 00:00:00;100,848099999998 31/07/2020 00:00:00;100,892099999998 03/08/2020 00:00:00;100,953699999998 04/08/2020 00:00:00;100,981399999998 05/08/2020 00:00:00;101,061699999998 06/08/2020 00:00:00;101,149599999998 07/08/2020 00:00:00;101,169899999998 10/08/2020 00:00:00;101,201999999998 11/08/2020 00:00:00;101,217399999998 12/08/2020 00:00:00;101,237199999998 13/08/2020 00:00:00;101,232599999998 14/08/2020 00:00:00;101,152799999998 17/08/2020 00:00:00;101,151799999998 18/08/2020 00:00:00;101,133699999998 19/08/2020 00:00:00;101,152699999998 20/08/2020 00:00:00;101,187399999998 21/08/2020 00:00:00;101,202499999998 24/08/2020 00:00:00;101,235999999998 25/08/2020 00:00:00;101,294999999998 26/08/2020 00:00:00;101,290599999998 27/08/2020 00:00:00;101,332699999998 28/08/2020 00:00:00;101,378499999998 31/08/2020 00:00:00;101,394899999998 01/09/2020 00:00:00;101,443299999998 02/09/2020 00:00:00;101,571599999998 03/09/2020 00:00:00;101,602199999998 04/09/2020 00:00:00;101,492999999998 07/09/2020 00:00:00;101,506799999998 08/09/2020 00:00:00;101,459999999998 09/09/2020 00:00:00;101,481699999998 10/09/2020 00:00:00;101,492299999998 11/09/2020 00:00:00;101,480799999998 14/09/2020 00:00:00;101,497599999998 15/09/2020 00:00:00;101,483499999998 16/09/2020 00:00:00;101,508399999998 17/09/2020 00:00:00;101,481599999998 18/09/2020 00:00:00;101,466699999998 21/09/2020 00:00:00;101,278799999998 22/09/2020 00:00:00;101,176599999998 23/09/2020 00:00:00;101,158599999998 24/09/2020 00:00:00;100,943199999998 25/09/2020 00:00:00;100,787299999998 28/09/2020 00:00:00;100,878399999998 29/09/2020 00:00:00;100,951299999998 30/09/2020 00:00:00;101,018999999998 01/10/2020 00:00:00;101,164899999998 02/10/2020 00:00:00;101,193599999998 05/10/2020 00:00:00;101,311299999998 06/10/2020 00:00:00;101,397699999998 07/10/2020 00:00:00;101,466499999998 08/10/2020 00:00:00;101,564399999998 09/10/2020 00:00:00;101,611099999998 12/10/2020 00:00:00;101,639699999998 13/10/2020 00:00:00;101,660699999998 14/10/2020 00:00:00;101,655699999997 15/10/2020 00:00:00;101,531599999998 16/10/2020 00:00:00;101,565799999997 19/10/2020 00:00:00;101,601799999997 20/10/2020 00:00:00;101,624899999997 21/10/2020 00:00:00;101,643399999997 22/10/2020 00:00:00;101,661799999997 23/10/2020 00:00:00;101,702299999997 26/10/2020 00:00:00;101,609299999997 27/10/2020 00:00:00;101,610299999997 28/10/2020 00:00:00;101,364099999997 29/10/2020 00:00:00;100,944299999997 30/10/2020 00:00:00;101,256399999997 02/11/2020 00:00:00;101,287499999997 03/11/2020 00:00:00;101,482599999997 04/11/2020 00:00:00;101,666299999997 05/11/2020 00:00:00;101,929399999997 06/11/2020 00:00:00;101,958199999997 09/11/2020 00:00:00;102,230499999997 10/11/2020 00:00:00;102,203299999997 11/11/2020 00:00:00;102,214699999997 12/11/2020 00:00:00;102,158799999997 13/11/2020 00:00:00;102,153999999997 16/11/2020 00:00:00;102,213999999997 17/11/2020 00:00:00;102,233799999997 18/11/2020 00:00:00;102,260299999997 19/11/2020 00:00:00;102,267299999997 20/11/2020 00:00:00;102,281499999997 23/11/2020 00:00:00;102,324199999997 24/11/2020 00:00:00;102,396899999997 25/11/2020 00:00:00;102,407599999997 26/11/2020 00:00:00;102,446499999997 27/11/2020 00:00:00;102,474199999997 30/11/2020 00:00:00;102,492299999997 01/12/2020 00:00:00;102,507699999997 02/12/2020 00:00:00;102,536699999997 03/12/2020 00:00:00;102,612299999997 04/12/2020 00:00:00;102,664099999997 07/12/2020 00:00:00;102,691399999997 08/12/2020 00:00:00;102,684599999997 09/12/2020 00:00:00;102,688599999997 10/12/2020 00:00:00;102,698699999997 11/12/2020 00:00:00;102,654099999997 14/12/2020 00:00:00;102,677999999997 15/12/2020 00:00:00;102,687099999997 16/12/2020 00:00:00;102,708799999997 17/12/2020 00:00:00;102,756199999997 18/12/2020 00:00:00;102,774599999997 21/12/2020 00:00:00;102,729399999997 22/12/2020 00:00:00;102,727699999997 23/12/2020 00:00:00;102,741499999997 28/12/2020 00:00:00;102,836699999997 29/12/2020 00:00:00;102,810699999997 30/12/2020 00:00:00;102,846399999997 31/12/2020 00:00:00;102,866599999997 04/01/2021 00:00:00;102,881299999997 05/01/2021 00:00:00;102,870299999997 06/01/2021 00:00:00;102,873399999997 07/01/2021 00:00:00;102,902299999997 08/01/2021 00:00:00;102,915699999997 11/01/2021 00:00:00;102,885699999997 12/01/2021 00:00:00;102,849499999997 13/01/2021 00:00:00;102,864399999997 14/01/2021 00:00:00;102,911099999997 15/01/2021 00:00:00;102,900199999997 18/01/2021 00:00:00;102,904799999997 19/01/2021 00:00:00;102,945299999997 20/01/2021 00:00:00;102,994699999997 21/01/2021 00:00:00;103,041599999997 22/01/2021 00:00:00;103,034299999997 25/01/2021 00:00:00;103,032599999997 26/01/2021 00:00:00;103,019999999997 27/01/2021 00:00:00;102,996099999997 28/01/2021 00:00:00;102,949599999997 29/01/2021 00:00:00;102,622299999997 01/02/2021 00:00:00;103,050399999997 02/02/2021 00:00:00;103,132199999997 03/02/2021 00:00:00;103,199899999997 04/02/2021 00:00:00;103,242499999997 05/02/2021 00:00:00;103,278699999997 08/02/2021 00:00:00;103,291899999997 09/02/2021 00:00:00;103,302599999997 10/02/2021 00:00:00;103,325899999997 11/02/2021 00:00:00;103,345099999997 12/02/2021 00:00:00;103,354999999997 15/02/2021 00:00:00;103,368799999997 16/02/2021 00:00:00;103,364299999997 17/02/2021 00:00:00;103,358399999997 18/02/2021 00:00:00;103,367999999997 19/02/2021 00:00:00;103,378099999997 22/02/2021 00:00:00;103,334699999997 23/02/2021 00:00:00;103,334399999997 24/02/2021 00:00:00;103,298899999997 25/02/2021 00:00:00;103,208799999997 26/02/2021 00:00:00;103,112599999997 01/03/2021 00:00:00;103,193699999997 02/03/2021 00:00:00;103,229499999997 03/03/2021 00:00:00;103,210499999997 04/03/2021 00:00:00;102,942399999997 05/03/2021 00:00:00;103,095999999997 08/03/2021 00:00:00;103,010899999997 09/03/2021 00:00:00;103,004199999997 10/03/2021 00:00:00;103,027299999997 11/03/2021 00:00:00;103,146799999997 12/03/2021 00:00:00;103,121899999997 15/03/2021 00:00:00;103,125599999997 16/03/2021 00:00:00;103,137399999997 17/03/2021 00:00:00;103,133899999997 18/03/2021 00:00:00;103,103399999997 19/03/2021 00:00:00;103,080599999997 22/03/2021 00:00:00;103,116499999997 23/03/2021 00:00:00;103,150899999997 24/03/2021 00:00:00;103,180199999997 25/03/2021 00:00:00;103,443999999997 26/03/2021 00:00:00;103,243699999997 29/03/2021 00:00:00;103,242399999997 30/03/2021 00:00:00;103,250699999997 31/03/2021 00:00:00;103,286799999997 01/04/2021 00:00:00;103,373299999997 06/04/2021 00:00:00;103,473499999997 07/04/2021 00:00:00;103,498999999997 08/04/2021 00:00:00;103,541999999997 09/04/2021 00:00:00;103,533699999997 12/04/2021 00:00:00;103,519999999997 13/04/2021 00:00:00;103,491699999997 14/04/2021 00:00:00;103,475499999997 15/04/2021 00:00:00;103,522999999997 16/04/2021 00:00:00;103,536199999997 19/04/2021 00:00:00;103,532999999997 20/04/2021 00:00:00;103,483199999997 21/04/2021 00:00:00;103,489799999997 22/04/2021 00:00:00;103,524299999997 23/04/2021 00:00:00;103,526199999997 26/04/2021 00:00:00;103,527199999997 27/04/2021 00:00:00;103,518599999997 28/04/2021 00:00:00;103,531599999997 29/04/2021 00:00:00;103,547899999997 30/04/2021 00:00:00;103,552199999997 03/05/2021 00:00:00;103,568499999997 04/05/2021 00:00:00;103,565099999997 05/05/2021 00:00:00;103,571799999997 06/05/2021 00:00:00;103,567799999997 07/05/2021 00:00:00;103,585099999997 10/05/2021 00:00:00;103,574599999997 11/05/2021 00:00:00;103,531699999997 12/05/2021 00:00:00;103,485099999997 14/05/2021 00:00:00;103,531099999997 17/05/2021 00:00:00;103,534399999997 18/05/2021 00:00:00;103,558199999997 19/05/2021 00:00:00;103,502799999997 20/05/2021 00:00:00;103,540899999997 21/05/2021 00:00:00;103,562799999997 25/05/2021 00:00:00;103,634499999997 26/05/2021 00:00:00;103,667399999997 27/05/2021 00:00:00;103,693699999997 28/05/2021 00:00:00;103,718999999997 31/05/2021 00:00:00;103,730499999997 01/06/2021 00:00:00;103,778399999997 02/06/2021 00:00:00;103,823199999997 03/06/2021 00:00:00;103,832799999997 04/06/2021 00:00:00;103,860599999997 07/06/2021 00:00:00;103,879099999997 08/06/2021 00:00:00;103,915999999997 09/06/2021 00:00:00;103,951299999997 10/06/2021 00:00:00;103,991799999997 11/06/2021 00:00:00;104,010499999997 14/06/2021 00:00:00;104,015899999997 15/06/2021 00:00:00;104,008499999997 16/06/2021 00:00:00;103,944499999997 17/06/2021 00:00:00;103,932699999997 18/06/2021 00:00:00;103,704499999997 21/06/2021 00:00:00;103,916099999997 22/06/2021 00:00:00;103,922599999997 24/06/2021 00:00:00;103,936399999997 25/06/2021 00:00:00;103,963799999997 28/06/2021 00:00:00;103,974599999997 29/06/2021 00:00:00;103,975399999997 30/06/2021 00:00:00;103,976299999997 01/07/2021 00:00:00;103,995099999997 02/07/2021 00:00:00;104,022499999997 05/07/2021 00:00:00;104,026899999996 06/07/2021 00:00:00;104,038199999996 07/07/2021 00:00:00;104,061799999996 08/07/2021 00:00:00;104,058499999996 09/07/2021 00:00:00;104,062699999996 12/07/2021 00:00:00;104,074599999996 13/07/2021 00:00:00;104,058799999996 14/07/2021 00:00:00;104,078799999996 15/07/2021 00:00:00;104,094899999996 16/07/2021 00:00:00;104,095199999996 19/07/2021 00:00:00;104,035499999996 20/07/2021 00:00:00;104,046199999996 21/07/2021 00:00:00;104,062899999996 22/07/2021 00:00:00;104,103099999996 23/07/2021 00:00:00;104,135299999996 26/07/2021 00:00:00;104,126099999996 27/07/2021 00:00:00;104,084799999996 28/07/2021 00:00:00;104,094199999996 29/07/2021 00:00:00;104,135099999996 30/07/2021 00:00:00;104,152599999996 02/08/2021 00:00:00;104,178999999996 03/08/2021 00:00:00;104,192399999996 04/08/2021 00:00:00;104,211099999996 05/08/2021 00:00:00;104,237399999996 06/08/2021 00:00:00;104,224999999996 09/08/2021 00:00:00;104,222099999996 10/08/2021 00:00:00;104,200099999996 11/08/2021 00:00:00;104,204999999996 12/08/2021 00:00:00;104,232799999996 13/08/2021 00:00:00;104,253099999996 16/08/2021 00:00:00;104,257599999996 17/08/2021 00:00:00;104,254599999996 18/08/2021 00:00:00;104,264399999996 19/08/2021 00:00:00;104,252199999996 20/08/2021 00:00:00;104,025799999996 23/08/2021 00:00:00;104,267499999996 24/08/2021 00:00:00;104,284699999996 25/08/2021 00:00:00;104,299999999996 26/08/2021 00:00:00;104,294499999996 27/08/2021 00:00:00;104,315299999996 30/08/2021 00:00:00;104,345299999996 31/08/2021 00:00:00;104,362799999996 01/09/2021 00:00:00;104,385199999996 02/09/2021 00:00:00;104,426199999996 03/09/2021 00:00:00;104,427999999996 06/09/2021 00:00:00;104,438999999996 07/09/2021 00:00:00;104,425099999996 08/09/2021 00:00:00;104,429699999996 09/09/2021 00:00:00;104,461299999996 10/09/2021 00:00:00;104,454199999996 13/09/2021 00:00:00;104,473899999996 14/09/2021 00:00:00;104,502099999996 15/09/2021 00:00:00;104,519799999996 16/09/2021 00:00:00;104,534199999996 17/09/2021 00:00:00;104,504999999996 20/09/2021 00:00:00;104,412599999996 21/09/2021 00:00:00;104,426299999996 22/09/2021 00:00:00;104,427499999996 23/09/2021 00:00:00;104,402599999996 24/09/2021 00:00:00;104,366699999996 27/09/2021 00:00:00;104,331299999996 28/09/2021 00:00:00;104,217999999996 29/09/2021 00:00:00;104,243199999996 30/09/2021 00:00:00;104,252099999996 01/10/2021 00:00:00;104,246599999996 04/10/2021 00:00:00;104,232899999996 05/10/2021 00:00:00;104,168299999996 06/10/2021 00:00:00;104,110999999996 07/10/2021 00:00:00;104,059099999996 08/10/2021 00:00:00;104,008299999996 11/10/2021 00:00:00;103,877099999996 12/10/2021 00:00:00;103,767899999996 13/10/2021 00:00:00;103,811599999996 14/10/2021 00:00:00;103,928299999996 15/10/2021 00:00:00;103,962899999996 18/10/2021 00:00:00;103,921099999996 19/10/2021 00:00:00;103,954899999996 20/10/2021 00:00:00;103,958599999996 21/10/2021 00:00:00;103,935899999996 22/10/2021 00:00:00;103,924499999996 25/10/2021 00:00:00;103,923999999996 26/10/2021 00:00:00;103,939099999996 27/10/2021 00:00:00;103,986399999996 28/10/2021 00:00:00;104,012399999996 29/10/2021 00:00:00;103,994999999996 02/11/2021 00:00:00;104,017599999996 03/11/2021 00:00:00;104,020999999996 04/11/2021 00:00:00;104,095599999996 05/11/2021 00:00:00;104,166099999996 08/11/2021 00:00:00;104,168999999996 09/11/2021 00:00:00;104,194799999996 10/11/2021 00:00:00;104,118899999996 11/11/2021 00:00:00;104,132899999996 12/11/2021 00:00:00;104,125399999996 15/11/2021 00:00:00;104,102199999996 16/11/2021 00:00:00;104,097499999996 17/11/2021 00:00:00;104,110099999996 18/11/2021 00:00:00;104,138499999996 19/11/2021 00:00:00;104,130899999996 22/11/2021 00:00:00;104,063399999996 23/11/2021 00:00:00;103,988899999996 24/11/2021 00:00:00;103,932299999996 25/11/2021 00:00:00;103,934899999996 26/11/2021 00:00:00;103,745699999996 29/11/2021 00:00:00;103,800399999996 30/11/2021 00:00:00;103,736299999996 01/12/2021 00:00:00;103,799199999996 02/12/2021 00:00:00;103,837499999996 03/12/2021 00:00:00;103,917999999996 06/12/2021 00:00:00;103,943799999996 07/12/2021 00:00:00;104,074899999996 08/12/2021 00:00:00;104,086399999996 09/12/2021 00:00:00;104,108999999996 10/12/2021 00:00:00;104,112199999996 13/12/2021 00:00:00;103,860499999996 14/12/2021 00:00:00;104,138199999996 15/12/2021 00:00:00;104,156299999996 16/12/2021 00:00:00;104,210399999996 17/12/2021 00:00:00;104,193299999996 20/12/2021 00:00:00;104,148499999996 21/12/2021 00:00:00;104,180699999996 22/12/2021 00:00:00;104,199799999996 23/12/2021 00:00:00;104,238899999996 27/12/2021 00:00:00;104,262299999996 28/12/2021 00:00:00;104,266299999996 29/12/2021 00:00:00;104,259899999996 30/12/2021 00:00:00;104,283999999996 31/12/2021 00:00:00;104,281799999996 03/01/2022 00:00:00;104,272999999996 04/01/2022 00:00:00;104,295499999996 05/01/2022 00:00:00;104,253699999996 06/01/2022 00:00:00;104,197499999996 07/01/2022 00:00:00;104,176099999996 10/01/2022 00:00:00;104,121899999996 11/01/2022 00:00:00;104,146299999996 12/01/2022 00:00:00;104,152199999996 13/01/2022 00:00:00;104,149399999996 14/01/2022 00:00:00;104,067099999996 17/01/2022 00:00:00;104,054999999996 18/01/2022 00:00:00;103,882799999996 19/01/2022 00:00:00;103,859099999996 20/01/2022 00:00:00;103,888299999996 21/01/2022 00:00:00;103,817399999996 24/01/2022 00:00:00;103,674099999996 25/01/2022 00:00:00;103,588999999996 26/01/2022 00:00:00;103,590899999996 27/01/2022 00:00:00;103,447899999996 28/01/2022 00:00:00;103,288599999996 31/01/2022 00:00:00;103,179599999996 01/02/2022 00:00:00;103,264199999996 02/02/2022 00:00:00;103,363399999996 03/02/2022 00:00:00;103,185599999996 04/02/2022 00:00:00;102,755999999996 07/02/2022 00:00:00;102,498699999996 08/02/2022 00:00:00;102,577999999996 09/02/2022 00:00:00;102,763399999996 10/02/2022 00:00:00;102,593599999996 11/02/2022 00:00:00;102,459899999996 14/02/2022 00:00:00;102,235499999996 15/02/2022 00:00:00;102,341499999996 16/02/2022 00:00:00;102,458999999996 17/02/2022 00:00:00;102,501999999996 18/02/2022 00:00:00;102,501999999996 21/02/2022 00:00:00;102,461799999996 22/02/2022 00:00:00;102,288199999996 23/02/2022 00:00:00;102,313299999996 24/02/2022 00:00:00;101,963699999996 25/02/2022 00:00:00;101,976899999996 28/02/2022 00:00:00;101,990599999996 01/03/2022 00:00:00;102,160999999996 02/03/2022 00:00:00;102,088699999996 03/03/2022 00:00:00;102,105399999996 04/03/2022 00:00:00;102,046299999996 07/03/2022 00:00:00;101,618799999996 08/03/2022 00:00:00;101,399499999996 09/03/2022 00:00:00;101,431499999996 10/03/2022 00:00:00;101,408599999996 11/03/2022 00:00:00;101,323099999996 14/03/2022 00:00:00;101,089799999996 15/03/2022 00:00:00;100,910099999996 16/03/2022 00:00:00;101,047899999996 17/03/2022 00:00:00;101,606099999996 18/03/2022 00:00:00;101,497299999996 21/03/2022 00:00:00;101,493499999996 22/03/2022 00:00:00;101,478899999996 23/03/2022 00:00:00;101,551399999996 24/03/2022 00:00:00;101,549499999996 25/03/2022 00:00:00;101,466399999996 28/03/2022 00:00:00;101,416499999996 29/03/2022 00:00:00;101,645899999996 30/03/2022 00:00:00;101,678799999996 31/03/2022 00:00:00;101,712499999996 01/04/2022 00:00:00;101,659499999996 04/04/2022 00:00:00;101,736699999996 05/04/2022 00:00:00;101,675799999996 06/04/2022 00:00:00;101,584399999996 07/04/2022 00:00:00;101,551499999996 08/04/2022 00:00:00;101,463799999996 11/04/2022 00:00:00;101,368099999996 12/04/2022 00:00:00;101,301199999996 13/04/2022 00:00:00;101,292699999996 14/04/2022 00:00:00;101,235399999996 19/04/2022 00:00:00;101,093499999996 20/04/2022 00:00:00;101,111499999996 21/04/2022 00:00:00;101,070799999996 22/04/2022 00:00:00;101,030199999996 25/04/2022 00:00:00;100,933299999996 26/04/2022 00:00:00;100,964599999996 27/04/2022 00:00:00;100,729799999996 28/04/2022 00:00:00;100,714899999996 29/04/2022 00:00:00;100,522399999996 02/05/2022 00:00:00;100,479399999996 03/05/2022 00:00:00;100,325999999996 04/05/2022 00:00:00;100,305399999996 05/05/2022 00:00:00;100,246199999996 06/05/2022 00:00:00;99,888599999996 10/05/2022 00:00:00;99,705699999996 11/05/2022 00:00:00;99,899999999996 12/05/2022 00:00:00;99,906399999996 13/05/2022 00:00:00;99,976399999996 16/05/2022 00:00:00;99,995599999996 17/05/2022 00:00:00;100,040099999996 18/05/2022 00:00:00;99,974899999996 19/05/2022 00:00:00;99,819699999996 20/05/2022 00:00:00;99,857999999996 23/05/2022 00:00:00;99,878099999996 24/05/2022 00:00:00;99,935599999995 25/05/2022 00:00:00;100,039799999995 27/05/2022 00:00:00;100,392499999995 30/05/2022 00:00:00;100,477499999995 31/05/2022 00:00:00;100,497699999995 01/06/2022 00:00:00;100,445799999995 02/06/2022 00:00:00;100,458399999995 03/06/2022 00:00:00;100,423299999995 07/06/2022 00:00:00;100,333399999995 08/06/2022 00:00:00;100,273399999995 09/06/2022 00:00:00;100,066699999995 10/06/2022 00:00:00;99,617399999995 13/06/2022 00:00:00;98,664899999995 14/06/2022 00:00:00;98,369399999995 15/06/2022 00:00:00;98,514199999995 16/06/2022 00:00:00;97,899199999995 17/06/2022 00:00:00;98,322299999995 20/06/2022 00:00:00;98,252499999995 21/06/2022 00:00:00;98,313599999995 22/06/2022 00:00:00;98,335299999995 24/06/2022 00:00:00;98,302499999995 27/06/2022 00:00:00;98,308999999995 28/06/2022 00:00:00;98,215399999995 29/06/2022 00:00:00;98,098799999995 30/06/2022 00:00:00;97,769199999995 01/07/2022 00:00:00;97,874599999995 04/07/2022 00:00:00;97,878699999995 05/07/2022 00:00:00;97,970099999995 06/07/2022 00:00:00;97,862999999995 07/07/2022 00:00:00;97,996599999995 08/07/2022 00:00:00;98,139299999995 11/07/2022 00:00:00;98,227899999995 12/07/2022 00:00:00;98,299799999995 13/07/2022 00:00:00;98,307699999995 14/07/2022 00:00:00;98,253099999995 15/07/2022 00:00:00;98,295099999995 18/07/2022 00:00:00;98,404399999995 19/07/2022 00:00:00;98,516099999995 20/07/2022 00:00:00;98,999899999995 21/07/2022 00:00:00;99,123799999995 22/07/2022 00:00:00;99,396599999995 25/07/2022 00:00:00;99,575499999995 26/07/2022 00:00:00;99,585999999995 27/07/2022 00:00:00;99,633499999995 28/07/2022 00:00:00;99,856699999995 29/07/2022 00:00:00;100,061199999995 01/08/2022 00:00:00;100,231599999995 02/08/2022 00:00:00;100,222099999995 03/08/2022 00:00:00;100,242199999995 04/08/2022 00:00:00;100,419399999995 05/08/2022 00:00:00;100,425799999995 08/08/2022 00:00:00;100,457299999995 09/08/2022 00:00:00;100,497799999995 10/08/2022 00:00:00;100,495799999995 11/08/2022 00:00:00;100,656499999995 12/08/2022 00:00:00;100,694099999995 16/08/2022 00:00:00;100,721999999995 17/08/2022 00:00:00;100,475799999995 18/08/2022 00:00:00;100,357599999995 19/08/2022 00:00:00;100,213399999995 22/08/2022 00:00:00;99,872999999995 23/08/2022 00:00:00;99,815899999995 24/08/2022 00:00:00;99,814999999995 25/08/2022 00:00:00;99,969299999995 26/08/2022 00:00:00;99,951999999995 29/08/2022 00:00:00;99,854699999995 30/08/2022 00:00:00;99,624699999995 31/08/2022 00:00:00;99,371199999995 01/09/2022 00:00:00;99,023199999995 02/09/2022 00:00:00;99,142399999995 05/09/2022 00:00:00;98,969099999995 06/09/2022 00:00:00;99,069499999995 07/09/2022 00:00:00;99,208099999995 08/09/2022 00:00:00;99,402199999995 09/09/2022 00:00:00;99,551799999995 12/09/2022 00:00:00;99,729699999995 13/09/2022 00:00:00;99,520699999995 14/09/2022 00:00:00;99,321499999995 15/09/2022 00:00:00;99,288399999995 16/09/2022 00:00:00;99,063899999995 19/09/2022 00:00:00;99,089699999995 20/09/2022 00:00:00;98,890799999995 21/09/2022 00:00:00;98,816799999995 22/09/2022 00:00:00;98,655499999995 23/09/2022 00:00:00;98,392499999995 26/09/2022 00:00:00;98,001899999995 27/09/2022 00:00:00;97,931099999995 28/09/2022 00:00:00;97,384199999995 29/09/2022 00:00:00;97,520799999995 30/09/2022 00:00:00;97,223999999995 03/10/2022 00:00:00;97,647499999995 04/10/2022 00:00:00;98,255399999995 05/10/2022 00:00:00;98,289699999995 06/10/2022 00:00:00;98,247599999995 07/10/2022 00:00:00;98,113699999995 10/10/2022 00:00:00;97,968199999995 11/10/2022 00:00:00;97,771399999995 12/10/2022 00:00:00;97,699399999995 13/10/2022 00:00:00;97,591999999995 14/10/2022 00:00:00;97,699499999995 17/10/2022 00:00:00;97,815199999995 18/10/2022 00:00:00;98,009299999995 19/10/2022 00:00:00;97,840099999995 20/10/2022 00:00:00;97,743099999995 21/10/2022 00:00:00;97,776899999995 24/10/2022 00:00:00;97,877799999995 25/10/2022 00:00:00;98,056799999995 26/10/2022 00:00:00;98,214599999995 27/10/2022 00:00:00;98,417099999995 28/10/2022 00:00:00;98,518299999995 31/10/2022 00:00:00;98,672599999995 02/11/2022 00:00:00;98,743599999995 03/11/2022 00:00:00;98,497299999995 04/11/2022 00:00:00;98,637599999995 07/11/2022 00:00:00;98,841099999995 08/11/2022 00:00:00;98,965199999995 09/11/2022 00:00:00;98,950999999995 10/11/2022 00:00:00;99,378599999995 11/11/2022 00:00:00;99,672199999995 14/11/2022 00:00:00;99,708099999995 15/11/2022 00:00:00;99,728199999995 16/11/2022 00:00:00;99,624299999995 17/11/2022 00:00:00;99,522799999995 18/11/2022 00:00:00;99,530799999995 21/11/2022 00:00:00;99,547099999995 22/11/2022 00:00:00;99,651499999995 23/11/2022 00:00:00;99,808099999995 24/11/2022 00:00:00;99,983699999995 25/11/2022 00:00:00;100,013299999995 28/11/2022 00:00:00;99,923099999995 29/11/2022 00:00:00;99,930599999995 30/11/2022 00:00:00;100,010699999995 01/12/2022 00:00:00;100,223699999995 02/12/2022 00:00:00;100,265299999995 05/12/2022 00:00:00;100,213499999995 06/12/2022 00:00:00;100,163099999995 07/12/2022 00:00:00;100,133899999995 08/12/2022 00:00:00;100,106799999995 09/12/2022 00:00:00;100,095999999995 12/12/2022 00:00:00;100,085699999995 13/12/2022 00:00:00;100,345999999995 14/12/2022 00:00:00;100,415599999995 15/12/2022 00:00:00;100,306499999995 16/12/2022 00:00:00;99,949899999995 19/12/2022 00:00:00;99,898199999995 20/12/2022 00:00:00;99,735299999995 21/12/2022 00:00:00;99,801899999995 22/12/2022 00:00:00;99,863699999995 23/12/2022 00:00:00;99,835899999995 27/12/2022 00:00:00;99,862199999995 28/12/2022 00:00:00;99,812999999995 29/12/2022 00:00:00;99,851999999995 30/12/2022 00:00:00;99,818899999995 02/01/2023 00:00:00;99,837399999995 03/01/2023 00:00:00;100,073299999995 04/01/2023 00:00:00;100,331399999995 05/01/2023 00:00:00;100,298599999995 06/01/2023 00:00:00;100,471399999995 09/01/2023 00:00:00;100,665799999995 10/01/2023 00:00:00;100,610399999995 11/01/2023 00:00:00;101,176299999995 12/01/2023 00:00:00;100,901099999995 13/01/2023 00:00:00;100,995099999995 16/01/2023 00:00:00;101,019999999995 17/01/2023 00:00:00;101,046299999995 18/01/2023 00:00:00;101,188899999995 19/01/2023 00:00:00;101,078499999995 20/01/2023 00:00:00;101,045299999995 23/01/2023 00:00:00;101,043999999995 24/01/2023 00:00:00;101,059499999995 25/01/2023 00:00:00;101,081599999995 26/01/2023 00:00:00;101,165799999995 27/01/2023 00:00:00;101,185399999995 30/01/2023 00:00:00;101,118299999995 31/01/2023 00:00:00;101,141399999995 01/02/2023 00:00:00;101,249699999995 02/02/2023 00:00:00;101,700199999994 03/02/2023 00:00:00;101,708699999994 06/02/2023 00:00:00;101,567199999994 07/02/2023 00:00:00;101,540199999994 08/02/2023 00:00:00;101,547699999994 09/02/2023 00:00:00;101,577899999994 10/02/2023 00:00:00;101,412799999994 13/02/2023 00:00:00;101,351399999994 14/02/2023 00:00:00;101,325299999994 15/02/2023 00:00:00;101,288799999994 16/02/2023 00:00:00;101,307999999994 17/02/2023 00:00:00;101,240199999994 20/02/2023 00:00:00;101,227299999994 21/02/2023 00:00:00;101,007099999994 22/02/2023 00:00:00;100,908199999994 23/02/2023 00:00:00;101,113199999994 24/02/2023 00:00:00;101,055899999994 27/02/2023 00:00:00;101,105799999994 28/02/2023 00:00:00;101,009099999994 01/03/2023 00:00:00;100,964399999994 02/03/2023 00:00:00;100,878399999994 03/03/2023 00:00:00;100,971499999994 06/03/2023 00:00:00;101,098399999994 07/03/2023 00:00:00;101,112499999994 08/03/2023 00:00:00;101,048899999994 09/03/2023 00:00:00;101,021399999994 10/03/2023 00:00:00;100,879299999994 13/03/2023 00:00:00;100,748499999994 14/03/2023 00:00:00;100,792099999994 15/03/2023 00:00:00;100,613199999994 16/03/2023 00:00:00;100,628399999994 17/03/2023 00:00:00;100,613599999994 20/03/2023 00:00:00;100,043799999994 21/03/2023 00:00:00;100,890599999994 22/03/2023 00:00:00;101,013299999994 23/03/2023 00:00:00;101,130699999994 24/03/2023 00:00:00;101,055899999994 27/03/2023 00:00:00;101,169999999994 28/03/2023 00:00:00;101,234499999994 29/03/2023 00:00:00;101,412199999994 30/03/2023 00:00:00;101,607199999994 31/03/2023 00:00:00;101,706399999994 03/04/2023 00:00:00;101,801699999994 04/04/2023 00:00:00;101,854599999994 05/04/2023 00:00:00;101,778099999994 06/04/2023 00:00:00;101,805499999994 11/04/2023 00:00:00;101,839199999994 12/04/2023 00:00:00;101,880599999994 13/04/2023 00:00:00;101,941299999994 14/04/2023 00:00:00;101,964699999994 17/04/2023 00:00:00;102,375999999994 18/04/2023 00:00:00;102,034699999994 19/04/2023 00:00:00;101,967699999994 20/04/2023 00:00:00;101,959799999994 21/04/2023 00:00:00;101,951399999994 24/04/2023 00:00:00;101,952699999994 25/04/2023 00:00:00;101,960099999994 26/04/2023 00:00:00;101,889299999994 27/04/2023 00:00:00;101,952299999994 28/04/2023 00:00:00;102,077099999994 02/05/2023 00:00:00;102,138999999994 03/05/2023 00:00:00;102,173799999994 04/05/2023 00:00:00;102,134699999994 05/05/2023 00:00:00;102,168799999994 08/05/2023 00:00:00;102,178899999994 10/05/2023 00:00:00;102,255399999994 11/05/2023 00:00:00;102,314799999994 12/05/2023 00:00:00;102,321499999994 15/05/2023 00:00:00;102,362599999994 16/05/2023 00:00:00;102,360199999994 17/05/2023 00:00:00;102,364499999994 19/05/2023 00:00:00;102,463299999994 22/05/2023 00:00:00;102,511899999994 23/05/2023 00:00:00;102,525999999994 24/05/2023 00:00:00;102,410499999994 25/05/2023 00:00:00;102,369199999994 26/05/2023 00:00:00;102,362799999994 30/05/2023 00:00:00;102,496499999994 31/05/2023 00:00:00;102,501899999994 01/06/2023 00:00:00;102,556899999994 02/06/2023 00:00:00;102,637199999994 05/06/2023 00:00:00;102,695699999994 06/06/2023 00:00:00;102,766099999994 07/06/2023 00:00:00;102,774399999994 08/06/2023 00:00:00;102,809899999994 09/06/2023 00:00:00;102,844199999994 12/06/2023 00:00:00;102,936699999994 13/06/2023 00:00:00;102,966899999994 14/06/2023 00:00:00;103,030599999994 15/06/2023 00:00:00;102,952199999994 16/06/2023 00:00:00;102,992099999994 19/06/2023 00:00:00;103,032999999994 20/06/2023 00:00:00;102,963999999994 21/06/2023 00:00:00;102,884999999994 22/06/2023 00:00:00;102,790699999994 26/06/2023 00:00:00;102,760499999994 27/06/2023 00:00:00;102,762399999994 28/06/2023 00:00:00;102,791399999994 29/06/2023 00:00:00;102,778199999994 30/06/2023 00:00:00;102,829699999994 03/07/2023 00:00:00;102,917799999994 04/07/2023 00:00:00;102,953999999994 05/07/2023 00:00:00;102,935899999994 06/07/2023 00:00:00;102,779099999994 07/07/2023 00:00:00;102,767799999994 10/07/2023 00:00:00;102,791099999994 11/07/2023 00:00:00;102,865799999994 12/07/2023 00:00:00;103,062699999994 13/07/2023 00:00:00;102,866999999994 14/07/2023 00:00:00;103,210499999994 17/07/2023 00:00:00;103,196999999994 18/07/2023 00:00:00;103,235899999994 19/07/2023 00:00:00;103,332499999994 20/07/2023 00:00:00;103,301799999994 21/07/2023 00:00:00;103,304499999994 24/07/2023 00:00:00;103,341799999994 25/07/2023 00:00:00;103,329199999994 26/07/2023 00:00:00;103,348699999994 27/07/2023 00:00:00;103,427199999994 28/07/2023 00:00:00;103,484299999994 31/07/2023 00:00:00;103,544099999994 01/08/2023 00:00:00;103,526299999994 02/08/2023 00:00:00;103,453899999994 03/08/2023 00:00:00;103,364099999994 04/08/2023 00:00:00;103,401199999994 07/08/2023 00:00:00;103,431999999994 08/08/2023 00:00:00;103,437499999994 09/08/2023 00:00:00;103,468399999994 10/08/2023 00:00:00;103,499299999994 11/08/2023 00:00:00;103,498799999994 14/08/2023 00:00:00;103,512799999994 16/08/2023 00:00:00;103,485299999994 17/08/2023 00:00:00;103,390199999994 18/08/2023 00:00:00;103,369199999994 21/08/2023 00:00:00;103,382399999994 22/08/2023 00:00:00;103,428299999994 23/08/2023 00:00:00;103,522599999994 24/08/2023 00:00:00;103,560199999994 25/08/2023 00:00:00;103,561299999994 28/08/2023 00:00:00;103,618299999994 29/08/2023 00:00:00;103,721799999994 30/08/2023 00:00:00;103,704699999994 31/08/2023 00:00:00;103,735199999994 01/09/2023 00:00:00;103,754999999994 04/09/2023 00:00:00;103,788999999994 05/09/2023 00:00:00;103,785099999994 06/09/2023 00:00:00;103,755799999994 07/09/2023 00:00:00;103,791099999994 08/09/2023 00:00:00;103,832799999994 11/09/2023 00:00:00;103,908899999994 12/09/2023 00:00:00;103,906099999994 13/09/2023 00:00:00;103,899499999994 14/09/2023 00:00:00;103,942299999994 15/09/2023 00:00:00;103,974199999994 18/09/2023 00:00:00;103,976899999994 19/09/2023 00:00:00;103,971399999994 20/09/2023 00:00:00;103,988199999994 21/09/2023 00:00:00;103,888299999994 22/09/2023 00:00:00;103,900099999994 25/09/2023 00:00:00;103,890999999994 26/09/2023 00:00:00;103,817799999994 27/09/2023 00:00:00;103,809899999994 28/09/2023 00:00:00;103,736999999994 29/09/2023 00:00:00;103,841199999994 02/10/2023 00:00:00;103,843699999994 03/10/2023 00:00:00;103,686599999994 04/10/2023 00:00:00;103,547699999994 05/10/2023 00:00:00;103,557799999994 06/10/2023 00:00:00;103,531099999994 09/10/2023 00:00:00;103,565299999994 10/10/2023 00:00:00;103,748099999993 11/10/2023 00:00:00;103,873099999993 12/10/2023 00:00:00;103,898199999993 13/10/2023 00:00:00;103,859399999993 16/10/2023 00:00:00;103,860299999993 17/10/2023 00:00:00;103,771999999993 18/10/2023 00:00:00;103,684199999993 19/10/2023 00:00:00;103,528099999993 20/10/2023 00:00:00;103,481799999993 23/10/2023 00:00:00;103,566299999993 24/10/2023 00:00:00;103,805699999993 25/10/2023 00:00:00;103,845299999993 26/10/2023 00:00:00;103,784999999993 27/10/2023 00:00:00;103,821699999993 30/10/2023 00:00:00;103,938799999993 31/10/2023 00:00:00;104,113399999993 02/11/2023 00:00:00;104,500099999993 03/11/2023 00:00:00;104,584699999993 06/11/2023 00:00:00;104,643299999993 07/11/2023 00:00:00;104,621699999993 08/11/2023 00:00:00;104,715599999993 09/11/2023 00:00:00;104,746799999993 10/11/2023 00:00:00;104,731099999993 13/11/2023 00:00:00;104,763299999993 14/11/2023 00:00:00;104,977799999993 15/11/2023 00:00:00;105,049199999993 16/11/2023 00:00:00;105,041399999993 17/11/2023 00:00:00;105,070499999993 20/11/2023 00:00:00;105,121299999993 21/11/2023 00:00:00;105,168699999993 22/11/2023 00:00:00;105,235399999993 23/11/2023 00:00:00;105,284899999993 24/11/2023 00:00:00;105,294699999993 27/11/2023 00:00:00;105,363999999993 28/11/2023 00:00:00;105,418199999993 29/11/2023 00:00:00;105,646399999993 30/11/2023 00:00:00;105,747199999993 01/12/2023 00:00:00;105,875899999993 04/12/2023 00:00:00;105,957899999993 05/12/2023 00:00:00;106,009299999993 06/12/2023 00:00:00;106,091099999993 07/12/2023 00:00:00;106,127499999993 08/12/2023 00:00:00;106,132399999993 11/12/2023 00:00:00;106,174799999993 12/12/2023 00:00:00;106,219399999993 13/12/2023 00:00:00;106,339799999993 14/12/2023 00:00:00;106,749899999993 15/12/2023 00:00:00;106,800099999993 18/12/2023 00:00:00;106,820799999993 19/12/2023 00:00:00;106,844399999993 20/12/2023 00:00:00;106,900399999993 21/12/2023 00:00:00;106,930699999993 22/12/2023 00:00:00;106,942499999993 27/12/2023 00:00:00;107,033099999993 28/12/2023 00:00:00;107,045499999993 29/12/2023 00:00:00;107,062399999993 02/01/2024 00:00:00;107,075599999993 03/01/2024 00:00:00;106,864299999993 04/01/2024 00:00:00;106,805199999993 05/01/2024 00:00:00;106,724499999993 08/01/2024 00:00:00;106,803299999993 09/01/2024 00:00:00;106,849899999993 10/01/2024 00:00:00;107,024399999993 11/01/2024 00:00:00;107,136999999993 12/01/2024 00:00:00;107,150299999993 15/01/2024 00:00:00;107,157999999993 16/01/2024 00:00:00;107,093899999993 17/01/2024 00:00:00;106,968299999993 18/01/2024 00:00:00;107,024199999993 19/01/2024 00:00:00;107,043999999993 22/01/2024 00:00:00;107,160399999993 23/01/2024 00:00:00;107,184399999993 24/01/2024 00:00:00;107,228299999993 25/01/2024 00:00:00;107,260899999993 26/01/2024 00:00:00;107,292699999993 29/01/2024 00:00:00;107,350299999993 30/01/2024 00:00:00;107,375499999993 31/01/2024 00:00:00;107,363899999993 01/02/2024 00:00:00;107,372499999993 02/02/2024 00:00:00;107,396399999993 05/02/2024 00:00:00;107,352999999993 06/02/2024 00:00:00;107,358799999993 07/02/2024 00:00:00;107,377499999993 08/02/2024 00:00:00;107,394099999993 09/02/2024 00:00:00;107,431199999993 12/02/2024 00:00:00;107,488699999993 13/02/2024 00:00:00;107,422699999993 14/02/2024 00:00:00;107,447999999993 15/02/2024 00:00:00;107,506999999993 16/02/2024 00:00:00;107,523599999993 19/02/2024 00:00:00;107,564899999993 20/02/2024 00:00:00;107,582399999993 21/02/2024 00:00:00;107,583499999993 22/02/2024 00:00:00;107,630799999993 23/02/2024 00:00:00;107,674299999993 26/02/2024 00:00:00;107,699799999993 27/02/2024 00:00:00;107,661899999993 28/02/2024 00:00:00;107,639299999993 29/02/2024 00:00:00;107,616999999993 01/03/2024 00:00:00;107,664699999993 04/03/2024 00:00:00;107,692399999993 05/03/2024 00:00:00;107,700499999993 06/03/2024 00:00:00;107,714599999993 07/03/2024 00:00:00;107,751999999993 08/03/2024 00:00:00;107,801699999993 11/03/2024 00:00:00;107,826199999993 12/03/2024 00:00:00;107,846599999993 13/03/2024 00:00:00;107,880299999993 14/03/2024 00:00:00;107,871999999993 15/03/2024 00:00:00;107,855199999993 18/03/2024 00:00:00;107,902299999993 19/03/2024 00:00:00;107,921399999993 20/03/2024 00:00:00;107,965599999993 21/03/2024 00:00:00;108,022299999993 22/03/2024 00:00:00;108,018099999993 25/03/2024 00:00:00;108,002499999993 26/03/2024 00:00:00;108,015999999993