DateNiv;PerfNet 07/12/2018 00:00:00;100,000000000000 10/12/2018 00:00:00;99,400000000000 11/12/2018 00:00:00;99,680000000000 12/12/2018 00:00:00;99,830000000000 13/12/2018 00:00:00;99,740000000000 14/12/2018 00:00:00;99,660000000000 17/12/2018 00:00:00;99,510000000000 18/12/2018 00:00:00;99,230000000000 19/12/2018 00:00:00;99,180000000000 20/12/2018 00:00:00;98,930000000000 21/12/2018 00:00:00;98,790000000000 28/12/2018 00:00:00;99,170000000000 02/01/2019 00:00:00;99,260000000000 03/01/2019 00:00:00;98,790000000000 04/01/2019 00:00:00;99,300000000000 07/01/2019 00:00:00;99,210000000000 08/01/2019 00:00:00;99,460000000000 09/01/2019 00:00:00;99,610000000000 10/01/2019 00:00:00;99,670000000000 11/01/2019 00:00:00;99,720000000000 14/01/2019 00:00:00;99,540000000000 15/01/2019 00:00:00;99,790000000000 16/01/2019 00:00:00;99,900000000000 17/01/2019 00:00:00;100,010000000000 18/01/2019 00:00:00;100,480000000000 21/01/2019 00:00:00;100,360000000000 22/01/2019 00:00:00;100,230000000000 23/01/2019 00:00:00;100,290000000000 24/01/2019 00:00:00;100,380000000000 25/01/2019 00:00:00;100,560000000000 28/01/2019 00:00:00;100,330000000000 29/01/2019 00:00:00;100,440000000000 30/01/2019 00:00:00;100,700000000000 31/01/2019 00:00:00;100,800000000000 01/02/2019 00:00:00;100,950000000000 04/02/2019 00:00:00;101,060000000000 05/02/2019 00:00:00;101,410000000000 06/02/2019 00:00:00;101,480000000000 07/02/2019 00:00:00;101,130000000000 08/02/2019 00:00:00;101,090000000000 11/02/2019 00:00:00;101,360000000000 12/02/2019 00:00:00;101,450000000000 13/02/2019 00:00:00;101,650000000000 14/02/2019 00:00:00;101,680000000000 15/02/2019 00:00:00;102,040000000000 18/02/2019 00:00:00;102,090000000000 19/02/2019 00:00:00;102,090000000000 20/02/2019 00:00:00;102,220000000000 21/02/2019 00:00:00;102,180000000000 22/02/2019 00:00:00;102,340000000000 25/02/2019 00:00:00;102,160000000000 26/02/2019 00:00:00;102,180000000000 27/02/2019 00:00:00;102,040000000000 28/02/2019 00:00:00;101,900000000000 01/03/2019 00:00:00;102,050000000000 05/03/2019 00:00:00;102,210000000000 06/03/2019 00:00:00;102,110000000000 07/03/2019 00:00:00;102,190000000000 08/03/2019 00:00:00;102,040000000000 11/03/2019 00:00:00;102,310000000000 12/03/2019 00:00:00;102,270000000000 13/03/2019 00:00:00;102,390000000000 14/03/2019 00:00:00;102,470000000000 15/03/2019 00:00:00;102,600000000000 18/03/2019 00:00:00;102,560000000000 19/03/2019 00:00:00;102,650000000000 20/03/2019 00:00:00;102,570000000000 21/03/2019 00:00:00;102,760000000000 22/03/2019 00:00:00;102,660000000000 25/03/2019 00:00:00;102,590000000000 26/03/2019 00:00:00;102,890000000000 27/03/2019 00:00:00;102,920000000000 28/03/2019 00:00:00;102,860000000000 29/03/2019 00:00:00;103,030000000000 01/04/2019 00:00:00;103,210000000000 02/04/2019 00:00:00;103,260000000000 03/04/2019 00:00:00;103,310000000000 04/04/2019 00:00:00;103,260000000000 05/04/2019 00:00:00;103,220000000000 08/04/2019 00:00:00;103,220000000000 09/04/2019 00:00:00;103,130000000000 10/04/2019 00:00:00;103,260000000000 11/04/2019 00:00:00;103,250000000000 12/04/2019 00:00:00;103,140000000000 15/04/2019 00:00:00;103,230000000000 16/04/2019 00:00:00;103,220000000000 17/04/2019 00:00:00;103,150000000000 18/04/2019 00:00:00;103,370000000000 23/04/2019 00:00:00;103,400000000000 24/04/2019 00:00:00;103,660000000000 25/04/2019 00:00:00;103,830000000000 26/04/2019 00:00:00;103,790000000000 29/04/2019 00:00:00;103,880000000000 30/04/2019 00:00:00;103,710000000000 02/05/2019 00:00:00;103,560000000000 03/05/2019 00:00:00;103,640000000000 06/05/2019 00:00:00;103,490000000000 07/05/2019 00:00:00;103,230000000000 08/05/2019 00:00:00;103,300000000000 09/05/2019 00:00:00;102,910000000000 10/05/2019 00:00:00;103,090000000000 13/05/2019 00:00:00;102,700000000000 14/05/2019 00:00:00;102,980000000000 15/05/2019 00:00:00;102,980000000000 16/05/2019 00:00:00;103,340000000000 17/05/2019 00:00:00;103,140000000000 20/05/2019 00:00:00;102,910000000000 21/05/2019 00:00:00;103,090000000000 22/05/2019 00:00:00;103,200000000000 23/05/2019 00:00:00;102,950000000000 24/05/2019 00:00:00;103,020000000000 27/05/2019 00:00:00;103,090000000000 28/05/2019 00:00:00;103,059999999999 29/05/2019 00:00:00;102,869999999999 31/05/2019 00:00:00;102,889999999999 03/06/2019 00:00:00;102,779999999999 04/06/2019 00:00:00;102,999999999999 05/06/2019 00:00:00;103,249999999999 06/06/2019 00:00:00;103,249999999999 07/06/2019 00:00:00;103,449999999999 11/06/2019 00:00:00;103,719999999999 12/06/2019 00:00:00;103,809999999999 13/06/2019 00:00:00;103,989999999999 14/06/2019 00:00:00;103,859999999999 17/06/2019 00:00:00;103,769999999999 18/06/2019 00:00:00;104,409999999999 19/06/2019 00:00:00;104,369999999999 21/06/2019 00:00:00;104,409999999999 24/06/2019 00:00:00;104,409999999999 25/06/2019 00:00:00;104,419999999999 26/06/2019 00:00:00;104,219999999999 27/06/2019 00:00:00;104,319999999999 28/06/2019 00:00:00;104,559999999999 01/07/2019 00:00:00;104,779999999999 02/07/2019 00:00:00;104,979999999999 03/07/2019 00:00:00;105,279999999999 04/07/2019 00:00:00;105,319999999999 05/07/2019 00:00:00;105,079999999999 08/07/2019 00:00:00;104,969999999999 09/07/2019 00:00:00;104,779999999999 10/07/2019 00:00:00;104,779999999999 11/07/2019 00:00:00;104,689999999999 12/07/2019 00:00:00;104,669999999999 15/07/2019 00:00:00;104,799999999999 16/07/2019 00:00:00;104,889999999999 17/07/2019 00:00:00;104,899999999999 18/07/2019 00:00:00;104,669999999999 19/07/2019 00:00:00;104,639999999999 22/07/2019 00:00:00;104,729999999999 23/07/2019 00:00:00;105,009999999999 24/07/2019 00:00:00;105,169999999999 25/07/2019 00:00:00;104,949999999999 26/07/2019 00:00:00;105,329999999999 29/07/2019 00:00:00;105,279999999999 30/07/2019 00:00:00;104,949999999999 31/07/2019 00:00:00;104,949999999999 01/08/2019 00:00:00;105,179999999999 02/08/2019 00:00:00;104,489999999999 05/08/2019 00:00:00;103,819999999999 06/08/2019 00:00:00;104,069999999999 07/08/2019 00:00:00;104,349999999999 08/08/2019 00:00:00;104,919999999999 09/08/2019 00:00:00;104,589999999999 12/08/2019 00:00:00;104,589999999999 13/08/2019 00:00:00;104,639999999999 14/08/2019 00:00:00;104,349999999999 15/08/2019 00:00:00;104,449999999999 16/08/2019 00:00:00;104,769999999999 19/08/2019 00:00:00;104,859999999999 20/08/2019 00:00:00;104,799999999999 21/08/2019 00:00:00;105,099999999999 22/08/2019 00:00:00;104,939999999999 23/08/2019 00:00:00;104,589999999999 26/08/2019 00:00:00;104,699999999999 27/08/2019 00:00:00;104,959999999999 28/08/2019 00:00:00;104,959999999999 29/08/2019 00:00:00;105,229999999999 30/08/2019 00:00:00;105,469999999999 02/09/2019 00:00:00;105,549999999999 03/09/2019 00:00:00;105,429999999999 04/09/2019 00:00:00;105,589999999999 05/09/2019 00:00:00;105,659999999999 06/09/2019 00:00:00;105,779999999999 09/09/2019 00:00:00;105,539999999999 10/09/2019 00:00:00;105,349999999999 11/09/2019 00:00:00;105,639999999999 12/09/2019 00:00:00;105,719999999999 13/09/2019 00:00:00;105,529999999999 16/09/2019 00:00:00;105,509999999999 17/09/2019 00:00:00;105,419999999999 18/09/2019 00:00:00;105,359999999999 19/09/2019 00:00:00;105,499999999999 20/09/2019 00:00:00;105,529999999999 23/09/2019 00:00:00;105,499999999999 24/09/2019 00:00:00;105,479999999999 25/09/2019 00:00:00;105,219999999999 26/09/2019 00:00:00;105,399999999999 27/09/2019 00:00:00;105,419999999999 30/09/2019 00:00:00;105,519999999999 01/10/2019 00:00:00;105,169999999999 02/10/2019 00:00:00;104,439999999999 04/10/2019 00:00:00;105,019999999999 07/10/2019 00:00:00;104,979999999999 08/10/2019 00:00:00;104,669999999999 09/10/2019 00:00:00;104,779999999999 10/10/2019 00:00:00;104,849999999999 11/10/2019 00:00:00;105,319999999999 14/10/2019 00:00:00;105,209999999999 15/10/2019 00:00:00;105,389999999999 16/10/2019 00:00:00;105,349999999999 17/10/2019 00:00:00;105,239999999999 18/10/2019 00:00:00;105,079999999999 21/10/2019 00:00:00;105,329999999999 22/10/2019 00:00:00;105,259999999999 23/10/2019 00:00:00;105,309999999999 24/10/2019 00:00:00;105,739999999999 25/10/2019 00:00:00;105,499999999999 28/10/2019 00:00:00;105,609999999999 29/10/2019 00:00:00;105,499999999999 30/10/2019 00:00:00;105,569999999999 31/10/2019 00:00:00;105,489999999999 04/11/2019 00:00:00;105,919999999999 05/11/2019 00:00:00;105,919999999999 06/11/2019 00:00:00;106,089999999999 07/11/2019 00:00:00;106,039999999999 08/11/2019 00:00:00;106,069999999999 11/11/2019 00:00:00;106,029999999999 12/11/2019 00:00:00;106,169999999999 13/11/2019 00:00:00;106,189999999999 14/11/2019 00:00:00;106,229999999999 15/11/2019 00:00:00;106,339999999999 18/11/2019 00:00:00;106,179999999999 19/11/2019 00:00:00;106,219999999999 20/11/2019 00:00:00;106,059999999999 21/11/2019 00:00:00;105,879999999999 22/11/2019 00:00:00;106,099999999999 25/11/2019 00:00:00;106,489999999999 26/11/2019 00:00:00;106,609999999999 27/11/2019 00:00:00;106,749999999999 28/11/2019 00:00:00;106,719999999999 29/11/2019 00:00:00;106,529999999999 02/12/2019 00:00:00;105,939999999999 03/12/2019 00:00:00;105,919999999999 04/12/2019 00:00:00;106,279999999999 05/12/2019 00:00:00;106,139999999999 06/12/2019 00:00:00;106,549999999999 09/12/2019 00:00:00;106,489999999999 10/12/2019 00:00:00;106,409999999999 11/12/2019 00:00:00;106,559999999999 12/12/2019 00:00:00;106,629999999999 13/12/2019 00:00:00;106,909999999999 16/12/2019 00:00:00;107,349999999999 17/12/2019 00:00:00;107,049999999999 18/12/2019 00:00:00;107,049999999999 19/12/2019 00:00:00;107,129999999999 20/12/2019 00:00:00;107,489999999999 23/12/2019 00:00:00;107,449999999999 27/12/2019 00:00:00;107,569999999999 30/12/2019 00:00:00;107,159999999999 02/01/2020 00:00:00;107,639999999999 03/01/2020 00:00:00;107,559999999999 06/01/2020 00:00:00;107,469999999999 07/01/2020 00:00:00;107,629999999999 08/01/2020 00:00:00;107,639999999999 09/01/2020 00:00:00;107,779999999999 10/01/2020 00:00:00;107,849999999999 13/01/2020 00:00:00;107,769999999999 14/01/2020 00:00:00;107,879999999999 15/01/2020 00:00:00;107,949999999999 16/01/2020 00:00:00;108,099999999999 17/01/2020 00:00:00;108,539999999999 20/01/2020 00:00:00;108,489999999999 21/01/2020 00:00:00;108,489999999999 22/01/2020 00:00:00;108,519999999999 23/01/2020 00:00:00;108,499999999999 24/01/2020 00:00:00;108,689999999999 27/01/2020 00:00:00;108,049999999999 28/01/2020 00:00:00;108,189999999999 29/01/2020 00:00:00;108,379999999999 30/01/2020 00:00:00;108,079999999999 31/01/2020 00:00:00;107,579999999999 03/02/2020 00:00:00;107,919999999999 04/02/2020 00:00:00;108,369999999999 05/02/2020 00:00:00;108,829999999999 06/02/2020 00:00:00;109,099999999999 07/02/2020 00:00:00;108,839999999999 10/02/2020 00:00:00;109,079999999999 11/02/2020 00:00:00;109,199999999999 12/02/2020 00:00:00;109,399999999999 13/02/2020 00:00:00;109,469999999999 14/02/2020 00:00:00;109,579999999999 17/02/2020 00:00:00;109,629999999999 18/02/2020 00:00:00;109,499999999999 19/02/2020 00:00:00;109,809999999999 20/02/2020 00:00:00;109,609999999999 21/02/2020 00:00:00;109,309999999999 25/02/2020 00:00:00;107,269999999999 26/02/2020 00:00:00;107,439999999999 27/02/2020 00:00:00;106,169999999999 28/02/2020 00:00:00;105,139999999999 02/03/2020 00:00:00;105,409999999999 03/03/2020 00:00:00;105,669999999999 04/03/2020 00:00:00;106,399999999999 05/03/2020 00:00:00;105,809999999999 06/03/2020 00:00:00;104,729999999999 09/03/2020 00:00:00;102,599999999999 10/03/2020 00:00:00;102,809999999999 11/03/2020 00:00:00;102,299999999999 12/03/2020 00:00:00;99,459999999999 13/03/2020 00:00:00;99,949999999999 16/03/2020 00:00:00;97,689999999999 17/03/2020 00:00:00;98,159999999999 18/03/2020 00:00:00;96,479999999999 19/03/2020 00:00:00;96,869999999999 20/03/2020 00:00:00;97,049999999999 23/03/2020 00:00:00;96,349999999999 24/03/2020 00:00:00;98,279999999999 25/03/2020 00:00:00;98,929999999999 26/03/2020 00:00:00;100,149999999999 27/03/2020 00:00:00;99,379999999999 30/03/2020 00:00:00;99,909999999999 31/03/2020 00:00:00;99,939999999999 01/04/2020 00:00:00;99,399999999999 02/04/2020 00:00:00;99,819999999999 03/04/2020 00:00:00;99,639999999999 06/04/2020 00:00:00;100,879999999998 07/04/2020 00:00:00;101,049999999998 08/04/2020 00:00:00;101,509999999998 09/04/2020 00:00:00;102,099999999998 14/04/2020 00:00:00;103,099999999998 15/04/2020 00:00:00;102,619999999998 16/04/2020 00:00:00;102,969999999998 17/04/2020 00:00:00;103,499999999998 20/04/2020 00:00:00;103,589999999998 21/04/2020 00:00:00;102,659999999998 22/04/2020 00:00:00;103,339999999998 23/04/2020 00:00:00;103,639999999998 24/04/2020 00:00:00;103,679999999998 27/04/2020 00:00:00;104,039999999998 28/04/2020 00:00:00;104,269999999998 29/04/2020 00:00:00;104,909999999998 30/04/2020 00:00:00;104,369999999998 04/05/2020 00:00:00;103,699999999998 05/05/2020 00:00:00;104,459999999998 06/05/2020 00:00:00;104,419999999998 07/05/2020 00:00:00;105,049999999998 08/05/2020 00:00:00;105,139999999998 11/05/2020 00:00:00;105,039999999998 12/05/2020 00:00:00;104,839999999998 13/05/2020 00:00:00;104,459999999998 14/05/2020 00:00:00;104,049999999998 15/05/2020 00:00:00;104,259999999998 18/05/2020 00:00:00;105,159999999998 19/05/2020 00:00:00;105,099999999998 20/05/2020 00:00:00;105,419999999998 22/05/2020 00:00:00;105,549999999998 25/05/2020 00:00:00;105,869999999998 26/05/2020 00:00:00;105,929999999998 27/05/2020 00:00:00;105,979999999998 28/05/2020 00:00:00;106,429999999998 29/05/2020 00:00:00;106,399999999998 02/06/2020 00:00:00;106,729999999998 03/06/2020 00:00:00;107,129999999998 04/06/2020 00:00:00;106,899999999998 05/06/2020 00:00:00;107,449999999998 08/06/2020 00:00:00;107,589999999998 09/06/2020 00:00:00;107,209999999998 10/06/2020 00:00:00;107,299999999998 12/06/2020 00:00:00;106,499999999998 15/06/2020 00:00:00;106,609999999998 16/06/2020 00:00:00;107,519999999998 17/06/2020 00:00:00;107,839999999998 18/06/2020 00:00:00;107,739999999998 19/06/2020 00:00:00;107,889999999998 22/06/2020 00:00:00;107,839999999998 23/06/2020 00:00:00;108,149999999998 24/06/2020 00:00:00;107,379999999998 25/06/2020 00:00:00;107,699999999998 26/06/2020 00:00:00;107,599999999998 29/06/2020 00:00:00;107,589999999998 30/06/2020 00:00:00;107,969999999998 01/07/2020 00:00:00;108,019999999998 02/07/2020 00:00:00;108,519999999998 03/07/2020 00:00:00;108,359999999998 06/07/2020 00:00:00;108,719999999998 07/07/2020 00:00:00;108,599999999998 08/07/2020 00:00:00;108,669999999998 09/07/2020 00:00:00;108,779999999998 10/07/2020 00:00:00;108,789999999998 13/07/2020 00:00:00;108,679999999998 14/07/2020 00:00:00;108,619999999998 15/07/2020 00:00:00;109,039999999998 16/07/2020 00:00:00;108,869999999998 17/07/2020 00:00:00;109,069999999998 20/07/2020 00:00:00;109,429999999998 21/07/2020 00:00:00;109,469999999998 22/07/2020 00:00:00;109,519999999998 23/07/2020 00:00:00;109,319999999998 24/07/2020 00:00:00;108,799999999998 27/07/2020 00:00:00;108,999999999998 28/07/2020 00:00:00;109,089999999998 29/07/2020 00:00:00;109,309999999998 30/07/2020 00:00:00;108,749999999998 31/07/2020 00:00:00;108,669999999998 03/08/2020 00:00:00;109,219999999998 04/08/2020 00:00:00;109,089999999998 05/08/2020 00:00:00;109,199999999998 06/08/2020 00:00:00;109,209999999998 07/08/2020 00:00:00;109,109999999998 10/08/2020 00:00:00;109,119999999998 11/08/2020 00:00:00;108,979999999998 12/08/2020 00:00:00;109,239999999998 13/08/2020 00:00:00;109,219999999998 14/08/2020 00:00:00;108,899999999998 17/08/2020 00:00:00;109,219999999998 18/08/2020 00:00:00;109,199999999998 19/08/2020 00:00:00;109,239999999998 20/08/2020 00:00:00;109,309999999998 21/08/2020 00:00:00;109,329999999998 24/08/2020 00:00:00;109,529999999998 25/08/2020 00:00:00;109,479999999998 26/08/2020 00:00:00;109,869999999998 27/08/2020 00:00:00;109,699999999998 28/08/2020 00:00:00;109,589999999998 31/08/2020 00:00:00;109,389999999998 01/09/2020 00:00:00;109,529999999998 02/09/2020 00:00:00;110,119999999998 03/09/2020 00:00:00;109,509999999998 04/09/2020 00:00:00;109,089999999998 07/09/2020 00:00:00;109,379999999998 08/09/2020 00:00:00;109,089999999998 09/09/2020 00:00:00;109,559999999998 10/09/2020 00:00:00;109,179999999998 11/09/2020 00:00:00;109,279999999998 14/09/2020 00:00:00;109,399999999998 15/09/2020 00:00:00;109,509999999998 16/09/2020 00:00:00;109,649999999998 17/09/2020 00:00:00;109,459999999998 18/09/2020 00:00:00;109,379999999998 21/09/2020 00:00:00;108,789999999998 22/09/2020 00:00:00;108,909999999998 23/09/2020 00:00:00;108,799999999998 24/09/2020 00:00:00;108,529999999998 25/09/2020 00:00:00;108,649999999998 28/09/2020 00:00:00;109,149999999998 29/09/2020 00:00:00;109,029999999998 30/09/2020 00:00:00;109,009999999998 01/10/2020 00:00:00;109,159999999998 02/10/2020 00:00:00;109,069999999998 05/10/2020 00:00:00;109,289999999998 06/10/2020 00:00:00;109,099999999998 07/10/2020 00:00:00;109,119999999998 08/10/2020 00:00:00;109,409999999998 09/10/2020 00:00:00;109,739999999998 12/10/2020 00:00:00;110,039999999998 13/10/2020 00:00:00;110,049999999998 14/10/2020 00:00:00;110,029999999998 15/10/2020 00:00:00;109,539999999998 16/10/2020 00:00:00;109,919999999998 19/10/2020 00:00:00;109,719999999998 20/10/2020 00:00:00;109,499999999998 21/10/2020 00:00:00;109,419999999998 22/10/2020 00:00:00;109,299999999998 23/10/2020 00:00:00;109,319999999998 26/10/2020 00:00:00;108,659999999998 27/10/2020 00:00:00;108,739999999998 28/10/2020 00:00:00;107,859999999998 29/10/2020 00:00:00;107,959999999998 30/10/2020 00:00:00;107,839999999998 02/11/2020 00:00:00;108,209999999998 03/11/2020 00:00:00;108,509999999998 04/11/2020 00:00:00;109,299999999998 05/11/2020 00:00:00;109,779999999998 06/11/2020 00:00:00;109,589999999998 09/11/2020 00:00:00;110,069999999998 10/11/2020 00:00:00;109,979999999998 11/11/2020 00:00:00;110,279999999998 12/11/2020 00:00:00;110,009999999998 13/11/2020 00:00:00;110,179999999998 16/11/2020 00:00:00;110,239999999998 17/11/2020 00:00:00;109,979999999998 18/11/2020 00:00:00;109,979999999998 19/11/2020 00:00:00;109,979999999998 20/11/2020 00:00:00;110,129999999998 23/11/2020 00:00:00;110,099999999997 24/11/2020 00:00:00;110,199999999997 25/11/2020 00:00:00;110,219999999997 26/11/2020 00:00:00;110,299999999997 27/11/2020 00:00:00;110,289999999997 30/11/2020 00:00:00;110,119999999997 01/12/2020 00:00:00;110,119999999997 02/12/2020 00:00:00;109,969999999997 03/12/2020 00:00:00;109,929999999997 04/12/2020 00:00:00;110,219999999997 07/12/2020 00:00:00;110,119999999997 08/12/2020 00:00:00;110,429999999997 09/12/2020 00:00:00;110,349999999997 10/12/2020 00:00:00;110,189999999997 11/12/2020 00:00:00;110,139999999997 14/12/2020 00:00:00;110,139999999997 15/12/2020 00:00:00;110,279999999997 16/12/2020 00:00:00;110,569999999997 17/12/2020 00:00:00;110,839999999997 18/12/2020 00:00:00;110,899999999997 21/12/2020 00:00:00;110,429999999997 22/12/2020 00:00:00;110,679999999997 23/12/2020 00:00:00;110,589999999997 28/12/2020 00:00:00;110,849999999997 29/12/2020 00:00:00;110,959999999997 30/12/2020 00:00:00;110,899999999997 04/01/2021 00:00:00;111,189999999997 05/01/2021 00:00:00;111,019999999997 06/01/2021 00:00:00;111,039999999997 07/01/2021 00:00:00;111,099999999997 08/01/2021 00:00:00;111,379999999997 11/01/2021 00:00:00;111,149999999997 12/01/2021 00:00:00;110,969999999997 13/01/2021 00:00:00;111,119999999997 14/01/2021 00:00:00;111,069999999997 15/01/2021 00:00:00;110,949999999997 18/01/2021 00:00:00;110,949999999997 19/01/2021 00:00:00;111,119999999997 20/01/2021 00:00:00;111,539999999997 21/01/2021 00:00:00;111,379999999997 22/01/2021 00:00:00;111,249999999997 25/01/2021 00:00:00;111,269999999997 26/01/2021 00:00:00;111,239999999997 27/01/2021 00:00:00;110,779999999997 28/01/2021 00:00:00;110,879999999997 29/01/2021 00:00:00;110,289999999997 01/02/2021 00:00:00;111,039999999997 02/02/2021 00:00:00;111,569999999997 03/02/2021 00:00:00;111,699999999997 04/02/2021 00:00:00;112,019999999997 05/02/2021 00:00:00;111,819999999997 08/02/2021 00:00:00;111,989999999997 09/02/2021 00:00:00;111,859999999997 10/02/2021 00:00:00;111,879999999997 11/02/2021 00:00:00;112,129999999997 12/02/2021 00:00:00;112,369999999997 16/02/2021 00:00:00;112,329999999997 17/02/2021 00:00:00;112,329999999997 18/02/2021 00:00:00;112,039999999997 19/02/2021 00:00:00;111,809999999997 22/02/2021 00:00:00;111,429999999997 23/02/2021 00:00:00;111,129999999997 24/02/2021 00:00:00;111,199999999997 25/02/2021 00:00:00;110,449999999997 26/02/2021 00:00:00;110,299999999997 01/03/2021 00:00:00;110,999999999997 02/03/2021 00:00:00;111,049999999997 03/03/2021 00:00:00;110,739999999997 04/03/2021 00:00:00;110,489999999997 05/03/2021 00:00:00;110,689999999997 08/03/2021 00:00:00;110,679999999997 09/03/2021 00:00:00;111,169999999997 10/03/2021 00:00:00;111,269999999997 11/03/2021 00:00:00;111,549999999997 12/03/2021 00:00:00;111,219999999997 15/03/2021 00:00:00;111,329999999997 16/03/2021 00:00:00;111,429999999997 17/03/2021 00:00:00;111,259999999997 18/03/2021 00:00:00;111,119999999997 19/03/2021 00:00:00;110,869999999997 22/03/2021 00:00:00;111,009999999997 23/03/2021 00:00:00;111,059999999997 24/03/2021 00:00:00;110,899999999997 25/03/2021 00:00:00;110,999999999997 26/03/2021 00:00:00;111,339999999997 29/03/2021 00:00:00;111,489999999997 30/03/2021 00:00:00;111,459999999997 31/03/2021 00:00:00;111,539999999997 01/04/2021 00:00:00;112,059999999997 06/04/2021 00:00:00;112,249999999997 07/04/2021 00:00:00;112,049999999997 08/04/2021 00:00:00;112,529999999997 09/04/2021 00:00:00;112,619999999997 12/04/2021 00:00:00;112,429999999997 13/04/2021 00:00:00;112,589999999997 14/04/2021 00:00:00;112,319999999997 15/04/2021 00:00:00;112,779999999997 16/04/2021 00:00:00;112,969999999997 19/04/2021 00:00:00;112,759999999997 20/04/2021 00:00:00;112,439999999997 21/04/2021 00:00:00;112,679999999997 22/04/2021 00:00:00;112,739999999997 23/04/2021 00:00:00;112,739999999997 26/04/2021 00:00:00;112,749999999997 27/04/2021 00:00:00;112,679999999997 28/04/2021 00:00:00;112,639999999997 29/04/2021 00:00:00;112,499999999997 30/04/2021 00:00:00;112,369999999997 03/05/2021 00:00:00;112,439999999997 04/05/2021 00:00:00;112,069999999997 05/05/2021 00:00:00;112,289999999997 06/05/2021 00:00:00;112,259999999997 07/05/2021 00:00:00;112,339999999997 10/05/2021 00:00:00;112,069999999997 11/05/2021 00:00:00;111,589999999997 12/05/2021 00:00:00;111,509999999997 14/05/2021 00:00:00;111,869999999997 17/05/2021 00:00:00;111,799999999997 18/05/2021 00:00:00;111,629999999997 19/05/2021 00:00:00;111,439999999997 20/05/2021 00:00:00;111,789999999997 21/05/2021 00:00:00;111,839999999997 25/05/2021 00:00:00;112,109999999997 26/05/2021 00:00:00;112,159999999997 27/05/2021 00:00:00;111,999999999997 28/05/2021 00:00:00;112,279999999997 31/05/2021 00:00:00;112,059999999997 01/06/2021 00:00:00;112,069999999997 02/06/2021 00:00:00;112,229999999997 04/06/2021 00:00:00;112,379999999997 07/06/2021 00:00:00;112,329999999997 08/06/2021 00:00:00;112,389999999997 09/06/2021 00:00:00;112,529999999997 10/06/2021 00:00:00;112,699999999997 11/06/2021 00:00:00;112,969999999997 14/06/2021 00:00:00;112,999999999997 15/06/2021 00:00:00;112,979999999997 16/06/2021 00:00:00;112,899999999997 17/06/2021 00:00:00;113,229999999997 18/06/2021 00:00:00;113,099999999997 21/06/2021 00:00:00;113,149999999997 22/06/2021 00:00:00;113,179999999997 23/06/2021 00:00:00;113,019999999997 24/06/2021 00:00:00;113,339999999997 25/06/2021 00:00:00;113,319999999997 28/06/2021 00:00:00;113,429999999997 29/06/2021 00:00:00;113,459999999997 30/06/2021 00:00:00;113,439999999997 01/07/2021 00:00:00;113,579999999997 02/07/2021 00:00:00;113,829999999997 05/07/2021 00:00:00;113,729999999997 06/07/2021 00:00:00;113,989999999997 07/07/2021 00:00:00;114,379999999997 08/07/2021 00:00:00;113,849999999997 09/07/2021 00:00:00;114,109999999997 12/07/2021 00:00:00;114,209999999997 13/07/2021 00:00:00;114,479999999997 14/07/2021 00:00:00;114,509999999997 15/07/2021 00:00:00;114,449999999997 16/07/2021 00:00:00;114,539999999997 19/07/2021 00:00:00;114,159999999997 20/07/2021 00:00:00;114,469999999997 21/07/2021 00:00:00;114,569999999997 22/07/2021 00:00:00;114,929999999997 23/07/2021 00:00:00;115,209999999996 26/07/2021 00:00:00;114,829999999996 27/07/2021 00:00:00;114,519999999997 28/07/2021 00:00:00;114,709999999996 29/07/2021 00:00:00;114,959999999996 30/07/2021 00:00:00;114,879999999996 02/08/2021 00:00:00;114,889999999996 03/08/2021 00:00:00;114,979999999996 04/08/2021 00:00:00;115,339999999996 05/08/2021 00:00:00;115,569999999996 06/08/2021 00:00:00;115,419999999996 09/08/2021 00:00:00;115,359999999996 10/08/2021 00:00:00;115,429999999996 11/08/2021 00:00:00;115,549999999996 12/08/2021 00:00:00;115,629999999996 13/08/2021 00:00:00;115,659999999996 16/08/2021 00:00:00;115,709999999996 17/08/2021 00:00:00;115,789999999996 18/08/2021 00:00:00;115,669999999996 19/08/2021 00:00:00;115,559999999996 20/08/2021 00:00:00;115,689999999996 23/08/2021 00:00:00;115,759999999996 24/08/2021 00:00:00;115,799999999996 25/08/2021 00:00:00;115,639999999996 26/08/2021 00:00:00;115,599999999996 27/08/2021 00:00:00;115,709999999996 30/08/2021 00:00:00;115,809999999996 31/08/2021 00:00:00;115,669999999996 01/09/2021 00:00:00;115,699999999996 02/09/2021 00:00:00;115,769999999996 03/09/2021 00:00:00;115,819999999996 06/09/2021 00:00:00;116,029999999996 07/09/2021 00:00:00;115,879999999996 08/09/2021 00:00:00;115,759999999996 09/09/2021 00:00:00;115,669999999996 10/09/2021 00:00:00;115,729999999996 13/09/2021 00:00:00;115,619999999996 14/09/2021 00:00:00;115,759999999996 15/09/2021 00:00:00;115,629999999996 16/09/2021 00:00:00;115,729999999996 17/09/2021 00:00:00;115,669999999996 20/09/2021 00:00:00;115,309999999996 21/09/2021 00:00:00;115,319999999996 22/09/2021 00:00:00;115,649999999996 23/09/2021 00:00:00;115,719999999996 24/09/2021 00:00:00;115,589999999996 27/09/2021 00:00:00;115,089999999996 28/09/2021 00:00:00;114,379999999996 29/09/2021 00:00:00;114,599999999996 30/09/2021 00:00:00;114,689999999996 01/10/2021 00:00:00;114,889999999996 04/10/2021 00:00:00;114,579999999996 05/10/2021 00:00:00;114,799999999996 06/10/2021 00:00:00;114,779999999996 07/10/2021 00:00:00;115,039999999996 08/10/2021 00:00:00;114,829999999996 11/10/2021 00:00:00;114,669999999996 12/10/2021 00:00:00;114,649999999996 13/10/2021 00:00:00;114,929999999996 14/10/2021 00:00:00;115,389999999996 15/10/2021 00:00:00;115,429999999996 18/10/2021 00:00:00;115,459999999996 19/10/2021 00:00:00;115,519999999996 20/10/2021 00:00:00;115,519999999996 21/10/2021 00:00:00;115,419999999996 22/10/2021 00:00:00;115,529999999996 25/10/2021 00:00:00;115,629999999996 26/10/2021 00:00:00;115,889999999996 27/10/2021 00:00:00;115,839999999996 28/10/2021 00:00:00;115,869999999996 29/10/2021 00:00:00;116,099999999996 02/11/2021 00:00:00;116,309999999996 03/11/2021 00:00:00;116,309999999996 04/11/2021 00:00:00;116,759999999996 05/11/2021 00:00:00;116,599999999996 08/11/2021 00:00:00;116,779999999996 09/11/2021 00:00:00;116,679999999996 10/11/2021 00:00:00;116,709999999996 11/11/2021 00:00:00;116,889999999996 12/11/2021 00:00:00;117,129999999996 15/11/2021 00:00:00;117,169999999996 16/11/2021 00:00:00;117,459999999996 17/11/2021 00:00:00;117,439999999996 18/11/2021 00:00:00;117,349999999996 19/11/2021 00:00:00;117,449999999996 22/11/2021 00:00:00;117,209999999996 23/11/2021 00:00:00;116,719999999996 24/11/2021 00:00:00;116,849999999996 25/11/2021 00:00:00;116,919999999996 26/11/2021 00:00:00;116,409999999996 29/11/2021 00:00:00;116,619999999996 30/11/2021 00:00:00;116,319999999996 01/12/2021 00:00:00;116,169999999996 02/12/2021 00:00:00;116,409999999996 03/12/2021 00:00:00;116,479999999996 06/12/2021 00:00:00;116,539999999996 07/12/2021 00:00:00;117,369999999996 08/12/2021 00:00:00;117,219999999996 09/12/2021 00:00:00;117,329999999996 10/12/2021 00:00:00;117,289999999996 13/12/2021 00:00:00;117,349999999996 14/12/2021 00:00:00;116,739999999996 15/12/2021 00:00:00;117,179999999996 16/12/2021 00:00:00;117,319999999996 17/12/2021 00:00:00;117,099999999996 20/12/2021 00:00:00;116,689999999996 21/12/2021 00:00:00;116,999999999996 22/12/2021 00:00:00;117,249999999996 23/12/2021 00:00:00;117,429999999996 27/12/2021 00:00:00;117,629999999996 28/12/2021 00:00:00;117,639999999996 29/12/2021 00:00:00;117,599999999996 30/12/2021 00:00:00;117,569999999996 03/01/2022 00:00:00;117,479999999996 04/01/2022 00:00:00;117,409999999996 05/01/2022 00:00:00;116,899999999996 06/01/2022 00:00:00;116,399999999996 07/01/2022 00:00:00;115,969999999996 10/01/2022 00:00:00;115,559999999996 11/01/2022 00:00:00;115,899999999996 12/01/2022 00:00:00;116,019999999996 13/01/2022 00:00:00;115,509999999996 14/01/2022 00:00:00;115,209999999996 17/01/2022 00:00:00;115,359999999996 18/01/2022 00:00:00;114,939999999996 19/01/2022 00:00:00;115,029999999996 20/01/2022 00:00:00;115,229999999996 21/01/2022 00:00:00;114,819999999996 24/01/2022 00:00:00;114,269999999996 25/01/2022 00:00:00;113,999999999996 26/01/2022 00:00:00;114,049999999996 27/01/2022 00:00:00;114,179999999996 28/01/2022 00:00:00;114,169999999996 31/01/2022 00:00:00;114,449999999996 01/02/2022 00:00:00;114,509999999996 02/02/2022 00:00:00;114,449999999996 03/02/2022 00:00:00;113,469999999996 04/02/2022 00:00:00;112,989999999996 07/02/2022 00:00:00;112,649999999996 08/02/2022 00:00:00;112,759999999996 09/02/2022 00:00:00;113,309999999996 10/02/2022 00:00:00;112,839999999996 11/02/2022 00:00:00;112,589999999996 14/02/2022 00:00:00;112,369999999996 15/02/2022 00:00:00;112,509999999996 16/02/2022 00:00:00;112,549999999996 17/02/2022 00:00:00;112,319999999996 18/02/2022 00:00:00;112,109999999996 21/02/2022 00:00:00;111,909999999996 22/02/2022 00:00:00;111,579999999996 23/02/2022 00:00:00;111,549999999996 24/02/2022 00:00:00;111,389999999996 25/02/2022 00:00:00;111,689999999996 01/03/2022 00:00:00;111,979999999996 02/03/2022 00:00:00;112,149999999996 03/03/2022 00:00:00;111,879999999996 04/03/2022 00:00:00;111,699999999996 07/03/2022 00:00:00;110,879999999996 08/03/2022 00:00:00;110,629999999996 09/03/2022 00:00:00;111,239999999996 10/03/2022 00:00:00;110,919999999996 11/03/2022 00:00:00;110,969999999996 14/03/2022 00:00:00;110,939999999996 15/03/2022 00:00:00;110,959999999996 16/03/2022 00:00:00;111,659999999996 17/03/2022 00:00:00;111,979999999996 18/03/2022 00:00:00;112,559999999996 21/03/2022 00:00:00;112,429999999996 22/03/2022 00:00:00;112,619999999996 23/03/2022 00:00:00;112,379999999996 24/03/2022 00:00:00;112,469999999996 25/03/2022 00:00:00;112,289999999996 28/03/2022 00:00:00;112,399999999996 29/03/2022 00:00:00;112,539999999996 30/03/2022 00:00:00;112,379999999996 31/03/2022 00:00:00;112,429999999996 01/04/2022 00:00:00;112,679999999996 04/04/2022 00:00:00;113,059999999996 05/04/2022 00:00:00;112,929999999996 06/04/2022 00:00:00;112,519999999996 07/04/2022 00:00:00;112,559999999996 08/04/2022 00:00:00;112,569999999996 11/04/2022 00:00:00;112,099999999996 12/04/2022 00:00:00;111,959999999996 13/04/2022 00:00:00;112,129999999996 14/04/2022 00:00:00;112,099999999996 19/04/2022 00:00:00;111,879999999996 20/04/2022 00:00:00;111,839999999996 21/04/2022 00:00:00;111,519999999996 22/04/2022 00:00:00;110,949999999996 25/04/2022 00:00:00;110,939999999996 26/04/2022 00:00:00;110,529999999996 27/04/2022 00:00:00;110,869999999996 28/04/2022 00:00:00;111,299999999996 29/04/2022 00:00:00;110,719999999996 02/05/2022 00:00:00;110,519999999996 03/05/2022 00:00:00;110,379999999996 04/05/2022 00:00:00;110,479999999996 05/05/2022 00:00:00;109,899999999996 06/05/2022 00:00:00;109,269999999996 09/05/2022 00:00:00;108,429999999996 10/05/2022 00:00:00;108,549999999996 11/05/2022 00:00:00;108,539999999996 12/05/2022 00:00:00;108,689999999996 13/05/2022 00:00:00;109,199999999996 16/05/2022 00:00:00;109,169999999996 17/05/2022 00:00:00;109,219999999996 18/05/2022 00:00:00;108,739999999996 19/05/2022 00:00:00;108,469999999996 20/05/2022 00:00:00;108,549999999996 23/05/2022 00:00:00;108,649999999996 24/05/2022 00:00:00;108,359999999996 25/05/2022 00:00:00;108,489999999996 27/05/2022 00:00:00;109,309999999996 30/05/2022 00:00:00;109,239999999996 31/05/2022 00:00:00;109,039999999996 01/06/2022 00:00:00;108,899999999996 02/06/2022 00:00:00;109,289999999995 03/06/2022 00:00:00;108,999999999995 07/06/2022 00:00:00;109,129999999995 08/06/2022 00:00:00;108,799999999995 09/06/2022 00:00:00;108,449999999996 10/06/2022 00:00:00;107,849999999996 13/06/2022 00:00:00;106,819999999996 14/06/2022 00:00:00;106,269999999996 15/06/2022 00:00:00;106,689999999996 17/06/2022 00:00:00;106,069999999996 20/06/2022 00:00:00;106,009999999996 21/06/2022 00:00:00;106,079999999996 22/06/2022 00:00:00;106,079999999996 23/06/2022 00:00:00;106,399999999996 24/06/2022 00:00:00;107,019999999996 27/06/2022 00:00:00;106,819999999996 28/06/2022 00:00:00;106,459999999996 29/06/2022 00:00:00;106,459999999996 30/06/2022 00:00:00;106,189999999996 01/07/2022 00:00:00;106,559999999996 04/07/2022 00:00:00;106,479999999996 05/07/2022 00:00:00;106,729999999996 06/07/2022 00:00:00;107,029999999995 07/07/2022 00:00:00;107,279999999995 08/07/2022 00:00:00;107,429999999995 11/07/2022 00:00:00;107,649999999995 12/07/2022 00:00:00;107,679999999995 13/07/2022 00:00:00;107,409999999995 14/07/2022 00:00:00;107,129999999995 15/07/2022 00:00:00;107,419999999995 18/07/2022 00:00:00;107,169999999995 19/07/2022 00:00:00;107,459999999995 20/07/2022 00:00:00;107,769999999995 21/07/2022 00:00:00;108,169999999995 22/07/2022 00:00:00;108,419999999995 25/07/2022 00:00:00;108,549999999995 26/07/2022 00:00:00;108,749999999995 27/07/2022 00:00:00;109,209999999995 28/07/2022 00:00:00;109,859999999995 29/07/2022 00:00:00;110,219999999995 01/08/2022 00:00:00;110,149999999995 02/08/2022 00:00:00;110,129999999995 03/08/2022 00:00:00;110,459999999995 04/08/2022 00:00:00;110,569999999995 05/08/2022 00:00:00;110,279999999995 08/08/2022 00:00:00;110,429999999995 09/08/2022 00:00:00;110,259999999995 10/08/2022 00:00:00;110,449999999995 11/08/2022 00:00:00;110,449999999995 12/08/2022 00:00:00;110,859999999995 15/08/2022 00:00:00;111,069999999995 16/08/2022 00:00:00;111,069999999995 17/08/2022 00:00:00;110,599999999995 18/08/2022 00:00:00;110,659999999995 19/08/2022 00:00:00;110,299999999995 22/08/2022 00:00:00;109,839999999995 23/08/2022 00:00:00;109,659999999995 24/08/2022 00:00:00;109,759999999995 25/08/2022 00:00:00;110,099999999995 26/08/2022 00:00:00;109,269999999995 29/08/2022 00:00:00;108,859999999995 30/08/2022 00:00:00;108,529999999995 31/08/2022 00:00:00;107,899999999995 01/09/2022 00:00:00;107,659999999995 02/09/2022 00:00:00;107,869999999995 05/09/2022 00:00:00;107,889999999995 06/09/2022 00:00:00;107,799999999995 07/09/2022 00:00:00;107,869999999995 08/09/2022 00:00:00;107,899999999995 09/09/2022 00:00:00;108,189999999995 12/09/2022 00:00:00;108,469999999995 13/09/2022 00:00:00;107,929999999995 14/09/2022 00:00:00;107,789999999995 15/09/2022 00:00:00;107,349999999995 16/09/2022 00:00:00;106,879999999995 19/09/2022 00:00:00;106,849999999995 20/09/2022 00:00:00;106,349999999995 21/09/2022 00:00:00;106,579999999995 22/09/2022 00:00:00;106,119999999995 23/09/2022 00:00:00;105,719999999995 26/09/2022 00:00:00;105,409999999995 27/09/2022 00:00:00;105,329999999995 28/09/2022 00:00:00;105,459999999995 29/09/2022 00:00:00;104,849999999995 30/09/2022 00:00:00;104,919999999995 04/10/2022 00:00:00;106,439999999995 05/10/2022 00:00:00;106,349999999995 06/10/2022 00:00:00;106,169999999995 07/10/2022 00:00:00;105,639999999995 10/10/2022 00:00:00;105,329999999995 11/10/2022 00:00:00;105,029999999995 12/10/2022 00:00:00;104,929999999995 13/10/2022 00:00:00;104,939999999995 14/10/2022 00:00:00;104,769999999995 17/10/2022 00:00:00;105,179999999995 18/10/2022 00:00:00;105,389999999995 19/10/2022 00:00:00;105,129999999995 20/10/2022 00:00:00;104,919999999995 21/10/2022 00:00:00;105,009999999995 24/10/2022 00:00:00;105,299999999995 25/10/2022 00:00:00;105,769999999995 26/10/2022 00:00:00;105,699999999995 27/10/2022 00:00:00;106,019999999995 28/10/2022 00:00:00;106,109999999995 31/10/2022 00:00:00;106,109999999995 02/11/2022 00:00:00;105,919999999995 03/11/2022 00:00:00;105,639999999995 04/11/2022 00:00:00;105,949999999995 07/11/2022 00:00:00;105,909999999995 08/11/2022 00:00:00;106,269999999995 09/11/2022 00:00:00;106,359999999995 10/11/2022 00:00:00;107,659999999995 11/11/2022 00:00:00;107,629999999995 14/11/2022 00:00:00;107,589999999995 15/11/2022 00:00:00;107,829999999995 16/11/2022 00:00:00;107,749999999995 17/11/2022 00:00:00;107,559999999995 18/11/2022 00:00:00;107,619999999995 21/11/2022 00:00:00;107,719999999995 22/11/2022 00:00:00;107,959999999995 23/11/2022 00:00:00;108,199999999995 24/11/2022 00:00:00;108,449999999995 25/11/2022 00:00:00;108,349999999995 28/11/2022 00:00:00;108,119999999995 29/11/2022 00:00:00;108,229999999995 30/11/2022 00:00:00;108,629999999995 01/12/2022 00:00:00;109,049999999995 02/12/2022 00:00:00;108,899999999995 05/12/2022 00:00:00;108,389999999995 06/12/2022 00:00:00;108,459999999995 07/12/2022 00:00:00;108,379999999995 08/12/2022 00:00:00;108,369999999995 09/12/2022 00:00:00;108,249999999995 12/12/2022 00:00:00;108,239999999995 13/12/2022 00:00:00;108,459999999995 14/12/2022 00:00:00;108,479999999995 15/12/2022 00:00:00;107,509999999995 16/12/2022 00:00:00;107,039999999995 19/12/2022 00:00:00;106,969999999995 20/12/2022 00:00:00;106,809999999995 21/12/2022 00:00:00;107,089999999995 22/12/2022 00:00:00;106,769999999995 23/12/2022 00:00:00;106,789999999995 27/12/2022 00:00:00;106,689999999995 28/12/2022 00:00:00;106,579999999995 29/12/2022 00:00:00;106,809999999995 30/12/2022 00:00:00;106,599999999995 02/01/2023 00:00:00;106,789999999995 03/01/2023 00:00:00;107,139999999995 04/01/2023 00:00:00;107,619999999995 05/01/2023 00:00:00;107,399999999995 06/01/2023 00:00:00;107,799999999995 09/01/2023 00:00:00;107,849999999995 10/01/2023 00:00:00;107,859999999995 11/01/2023 00:00:00;108,109999999995 12/01/2023 00:00:00;108,429999999995 13/01/2023 00:00:00;108,729999999995 16/01/2023 00:00:00;108,789999999995 17/01/2023 00:00:00;109,079999999995 18/01/2023 00:00:00;109,169999999995 19/01/2023 00:00:00;108,919999999995 20/01/2023 00:00:00;108,899999999995 23/01/2023 00:00:00;108,959999999995 24/01/2023 00:00:00;108,899999999995 25/01/2023 00:00:00;108,789999999995 26/01/2023 00:00:00;108,899999999995 27/01/2023 00:00:00;108,989999999995 30/01/2023 00:00:00;108,699999999995 31/01/2023 00:00:00;108,799999999995 01/02/2023 00:00:00;108,919999999995 02/02/2023 00:00:00;109,719999999995 03/02/2023 00:00:00;109,559999999995 06/02/2023 00:00:00;109,289999999995 07/02/2023 00:00:00;109,379999999995 08/02/2023 00:00:00;109,129999999995 09/02/2023 00:00:00;109,209999999995 10/02/2023 00:00:00;109,039999999995 13/02/2023 00:00:00;109,089999999995 14/02/2023 00:00:00;108,869999999995 15/02/2023 00:00:00;108,859999999995 16/02/2023 00:00:00;108,679999999995 17/02/2023 00:00:00;108,579999999995 21/02/2023 00:00:00;108,139999999995 22/02/2023 00:00:00;108,159999999995 23/02/2023 00:00:00;108,329999999995 24/02/2023 00:00:00;107,969999999995 27/02/2023 00:00:00;107,949999999995 28/02/2023 00:00:00;107,799999999995 01/03/2023 00:00:00;107,509999999995 02/03/2023 00:00:00;107,749999999995 03/03/2023 00:00:00;107,979999999995 06/03/2023 00:00:00;107,839999999995 07/03/2023 00:00:00;107,699999999995 08/03/2023 00:00:00;107,839999999994 09/03/2023 00:00:00;107,779999999994 10/03/2023 00:00:00;107,649999999994 13/03/2023 00:00:00;107,699999999994 14/03/2023 00:00:00;107,559999999994 15/03/2023 00:00:00;107,959999999994 16/03/2023 00:00:00;107,839999999994 17/03/2023 00:00:00;108,049999999994 20/03/2023 00:00:00;107,849999999994 21/03/2023 00:00:00;107,949999999994 22/03/2023 00:00:00;107,849999999994 23/03/2023 00:00:00;108,129999999994 24/03/2023 00:00:00;108,269999999994 27/03/2023 00:00:00;108,059999999994 28/03/2023 00:00:00;107,889999999994 29/03/2023 00:00:00;108,069999999994 30/03/2023 00:00:00;108,079999999994 31/03/2023 00:00:00;108,429999999994 03/04/2023 00:00:00;108,649999999994 04/04/2023 00:00:00;108,629999999994 05/04/2023 00:00:00;108,819999999994 06/04/2023 00:00:00;108,849999999994 11/04/2023 00:00:00;108,609999999994 12/04/2023 00:00:00;108,509999999994 13/04/2023 00:00:00;108,629999999994 14/04/2023 00:00:00;108,519999999994 17/04/2023 00:00:00;108,559999999994 18/04/2023 00:00:00;108,619999999994 19/04/2023 00:00:00;108,469999999994 20/04/2023 00:00:00;108,519999999994 21/04/2023 00:00:00;108,459999999994 24/04/2023 00:00:00;108,419999999994 25/04/2023 00:00:00;108,509999999994 26/04/2023 00:00:00;108,289999999994 27/04/2023 00:00:00;108,379999999994 28/04/2023 00:00:00;108,929999999994 02/05/2023 00:00:00;108,869999999994 03/05/2023 00:00:00;108,919999999994 04/05/2023 00:00:00;108,999999999994 05/05/2023 00:00:00;108,989999999994 08/05/2023 00:00:00;108,999999999994 09/05/2023 00:00:00;108,909999999994 10/05/2023 00:00:00;108,989999999994 11/05/2023 00:00:00;109,129999999994 12/05/2023 00:00:00;109,169999999994 15/05/2023 00:00:00;109,149999999994 16/05/2023 00:00:00;108,879999999994 17/05/2023 00:00:00;108,899999999994 19/05/2023 00:00:00;109,029999999994 22/05/2023 00:00:00;108,989999999994 23/05/2023 00:00:00;108,819999999994 24/05/2023 00:00:00;108,539999999994 25/05/2023 00:00:00;108,389999999994 26/05/2023 00:00:00;108,529999999994 30/05/2023 00:00:00;108,849999999994 31/05/2023 00:00:00;109,029999999994 01/06/2023 00:00:00;109,219999999994 02/06/2023 00:00:00;109,409999999994 05/06/2023 00:00:00;109,219999999994 06/06/2023 00:00:00;109,409999999994 07/06/2023 00:00:00;109,119999999994 09/06/2023 00:00:00;109,189999999994 12/06/2023 00:00:00;109,379999999994 13/06/2023 00:00:00;109,399999999994 14/06/2023 00:00:00;109,279999999994 15/06/2023 00:00:00;109,229999999994 16/06/2023 00:00:00;109,339999999994 19/06/2023 00:00:00;109,059999999994 20/06/2023 00:00:00;109,239999999994 21/06/2023 00:00:00;108,949999999994 22/06/2023 00:00:00;108,689999999994 23/06/2023 00:00:00;108,979999999994 26/06/2023 00:00:00;108,989999999994 27/06/2023 00:00:00;108,829999999994 28/06/2023 00:00:00;109,039999999994 29/06/2023 00:00:00;108,869999999994 30/06/2023 00:00:00;109,119999999994 03/07/2023 00:00:00;109,049999999994 04/07/2023 00:00:00;109,089999999994 05/07/2023 00:00:00;108,989999999994 06/07/2023 00:00:00;108,129999999994 07/07/2023 00:00:00;107,959999999994 10/07/2023 00:00:00;107,999999999994 11/07/2023 00:00:00;108,219999999994 12/07/2023 00:00:00;108,769999999994 13/07/2023 00:00:00;109,159999999994 14/07/2023 00:00:00;109,059999999994 17/07/2023 00:00:00;109,029999999994 18/07/2023 00:00:00;109,489999999994 19/07/2023 00:00:00;109,509999999994 20/07/2023 00:00:00;109,419999999994 21/07/2023 00:00:00;109,639999999994 24/07/2023 00:00:00;109,819999999994 25/07/2023 00:00:00;109,969999999994 26/07/2023 00:00:00;109,749999999994 27/07/2023 00:00:00;109,939999999994 28/07/2023 00:00:00;109,909999999994 31/07/2023 00:00:00;109,939999999994 01/08/2023 00:00:00;109,699999999994 02/08/2023 00:00:00;109,479999999994 03/08/2023 00:00:00;109,169999999994 04/08/2023 00:00:00;109,119999999994 07/08/2023 00:00:00;109,289999999994 08/08/2023 00:00:00;109,459999999994 09/08/2023 00:00:00;109,409999999994 10/08/2023 00:00:00;109,439999999994 11/08/2023 00:00:00;109,109999999994 14/08/2023 00:00:00;109,169999999994 15/08/2023 00:00:00;108,749999999994 16/08/2023 00:00:00;108,739999999994 17/08/2023 00:00:00;108,479999999994 18/08/2023 00:00:00;108,499999999994 21/08/2023 00:00:00;108,319999999994 22/08/2023 00:00:00;108,559999999994 23/08/2023 00:00:00;109,199999999994 24/08/2023 00:00:00;109,089999999994 25/08/2023 00:00:00;109,099999999994 28/08/2023 00:00:00;109,219999999994 29/08/2023 00:00:00;109,629999999994 30/08/2023 00:00:00;109,579999999994 31/08/2023 00:00:00;109,849999999994 01/09/2023 00:00:00;109,889999999994 04/09/2023 00:00:00;109,769999999994 05/09/2023 00:00:00;109,649999999994 06/09/2023 00:00:00;109,369999999994 07/09/2023 00:00:00;109,469999999994 08/09/2023 00:00:00;109,569999999994 11/09/2023 00:00:00;109,529999999994 12/09/2023 00:00:00;109,389999999994 13/09/2023 00:00:00;109,269999999994 14/09/2023 00:00:00;109,869999999994 15/09/2023 00:00:00;109,769999999994 18/09/2023 00:00:00;109,489999999994 19/09/2023 00:00:00;109,339999999994 20/09/2023 00:00:00;109,399999999994 21/09/2023 00:00:00;108,989999999994 22/09/2023 00:00:00;108,919999999994 25/09/2023 00:00:00;108,899999999994 26/09/2023 00:00:00;108,569999999994 27/09/2023 00:00:00;108,599999999994 28/09/2023 00:00:00;108,229999999994 29/09/2023 00:00:00;108,589999999994 02/10/2023 00:00:00;108,369999999994 04/10/2023 00:00:00;107,969999999994 05/10/2023 00:00:00;108,109999999994 06/10/2023 00:00:00;108,259999999994 09/10/2023 00:00:00;108,679999999994 10/10/2023 00:00:00;108,929999999994 11/10/2023 00:00:00;109,099999999994 12/10/2023 00:00:00;108,919999999994 13/10/2023 00:00:00;109,009999999994 16/10/2023 00:00:00;108,939999999994 17/10/2023 00:00:00;108,699999999994 18/10/2023 00:00:00;108,349999999994 19/10/2023 00:00:00;108,109999999994 20/10/2023 00:00:00;107,889999999994 23/10/2023 00:00:00;107,809999999994 24/10/2023 00:00:00;108,099999999994 25/10/2023 00:00:00;107,799999999994 26/10/2023 00:00:00;107,739999999994 27/10/2023 00:00:00;107,809999999994 30/10/2023 00:00:00;108,059999999994 31/10/2023 00:00:00;108,329999999994 02/11/2023 00:00:00;109,109999999994 03/11/2023 00:00:00;109,219999999994 06/11/2023 00:00:00;109,029999999994 07/11/2023 00:00:00;109,269999999994 08/11/2023 00:00:00;109,389999999994 09/11/2023 00:00:00;109,479999999994 10/11/2023 00:00:00;109,439999999994 13/11/2023 00:00:00;109,489999999994 14/11/2023 00:00:00;110,079999999993 15/11/2023 00:00:00;110,199999999993 16/11/2023 00:00:00;110,359999999993 17/11/2023 00:00:00;110,449999999993 20/11/2023 00:00:00;110,389999999993 21/11/2023 00:00:00;110,609999999993 22/11/2023 00:00:00;110,819999999993 23/11/2023 00:00:00;110,689999999993 24/11/2023 00:00:00;110,669999999993 27/11/2023 00:00:00;110,869999999993 28/11/2023 00:00:00;111,019999999993 29/11/2023 00:00:00;111,379999999993 30/11/2023 00:00:00;111,619999999993 01/12/2023 00:00:00;112,349999999993 04/12/2023 00:00:00;112,309999999993 05/12/2023 00:00:00;112,719999999993 06/12/2023 00:00:00;112,909999999993 07/12/2023 00:00:00;113,119999999993 08/12/2023 00:00:00;112,999999999993 11/12/2023 00:00:00;113,119999999993 12/12/2023 00:00:00;113,199999999993 13/12/2023 00:00:00;113,639999999993 14/12/2023 00:00:00;113,769999999993 15/12/2023 00:00:00;114,129999999993 18/12/2023 00:00:00;114,089999999993 19/12/2023 00:00:00;114,269999999993 20/12/2023 00:00:00;114,279999999993 21/12/2023 00:00:00;114,509999999993 22/12/2023 00:00:00;114,579999999993 27/12/2023 00:00:00;114,729999999993 28/12/2023 00:00:00;114,599999999993 29/12/2023 00:00:00;114,519999999993 02/01/2024 00:00:00;114,439999999993 03/01/2024 00:00:00;114,119999999993 04/01/2024 00:00:00;113,849999999993 05/01/2024 00:00:00;113,529999999993 08/01/2024 00:00:00;113,769999999993 09/01/2024 00:00:00;113,749999999993 10/01/2024 00:00:00;113,699999999993 11/01/2024 00:00:00;113,829999999993 12/01/2024 00:00:00;114,259999999993 15/01/2024 00:00:00;114,079999999993 16/01/2024 00:00:00;114,049999999993 17/01/2024 00:00:00;113,619999999993 18/01/2024 00:00:00;113,959999999993 19/01/2024 00:00:00;114,209999999993 22/01/2024 00:00:00;114,449999999993 23/01/2024 00:00:00;114,409999999993 24/01/2024 00:00:00;114,439999999993 25/01/2024 00:00:00;114,799999999993 26/01/2024 00:00:00;115,049999999993 29/01/2024 00:00:00;115,549999999993 30/01/2024 00:00:00;115,459999999993 31/01/2024 00:00:00;115,289999999993 01/02/2024 00:00:00;115,539999999993 02/02/2024 00:00:00;115,389999999993 05/02/2024 00:00:00;115,229999999993 06/02/2024 00:00:00;115,359999999993 07/02/2024 00:00:00;115,359999999993 08/02/2024 00:00:00;115,339999999993 09/02/2024 00:00:00;115,239999999993 13/02/2024 00:00:00;114,829999999993 14/02/2024 00:00:00;115,279999999993 15/02/2024 00:00:00;115,339999999993 16/02/2024 00:00:00;115,149999999993 19/02/2024 00:00:00;115,239999999993 20/02/2024 00:00:00;115,159999999993 21/02/2024 00:00:00;115,129999999993 22/02/2024 00:00:00;115,579999999993 23/02/2024 00:00:00;115,829999999993 26/02/2024 00:00:00;115,529999999993 27/02/2024 00:00:00;115,369999999993 28/02/2024 00:00:00;115,109999999993 29/02/2024 00:00:00;115,329999999993 01/03/2024 00:00:00;115,699999999993 04/03/2024 00:00:00;115,739999999993 05/03/2024 00:00:00;115,609999999993 06/03/2024 00:00:00;115,649999999993 07/03/2024 00:00:00;115,969999999993 08/03/2024 00:00:00;116,079999999993 11/03/2024 00:00:00;115,959999999993 12/03/2024 00:00:00;116,159999999993 13/03/2024 00:00:00;116,139999999993 14/03/2024 00:00:00;116,029999999993 15/03/2024 00:00:00;115,529999999993 18/03/2024 00:00:00;115,609999999993 19/03/2024 00:00:00;115,739999999993 20/03/2024 00:00:00;115,959999999993 21/03/2024 00:00:00;116,109999999993 22/03/2024 00:00:00;116,319999999993 25/03/2024 00:00:00;115,999999999993 26/03/2024 00:00:00;116,079999999993