DateNiv;PerfNet 07/09/2018 00:00:00;100,00000000000000000000000000 10/09/2018 00:00:00;100,16839999999988907292996400 11/09/2018 00:00:00;100,21890000000005963926881901 12/09/2018 00:00:00;100,13579999999984792051121800 13/09/2018 00:00:00;100,04109999999946896147578098 14/09/2018 00:00:00;100,00099999999975710700670999 17/09/2018 00:00:00;100,05580000000037563297441802 18/09/2018 00:00:00;100,14620000000030663238100202 19/09/2018 00:00:00;100,23389999999940104336946898 20/09/2018 00:00:00;100,33469999999979075464583700 21/09/2018 00:00:00;100,35639999999999210819144400 24/09/2018 00:00:00;100,32870000000025317960557702 25/09/2018 00:00:00;100,32660000000026578839148602 26/09/2018 00:00:00;100,31500000000009854811365001 27/09/2018 00:00:00;100,27059999999993873401572600 28/09/2018 00:00:00;100,18459999999993393843866600 01/10/2018 00:00:00;100,25970000000009893514258701 02/10/2018 00:00:00;100,26900000000032736280499002 03/10/2018 00:00:00;100,35889999999988234220821900 04/10/2018 00:00:00;100,33419999999941473464248198 05/10/2018 00:00:00;100,29480000000003032157810801 08/10/2018 00:00:00;100,28160000000025171008953602 09/10/2018 00:00:00;100,15120000000008710041455201 10/10/2018 00:00:00;100,13480000000009081350450801 11/10/2018 00:00:00;99,91559999999960657563367599 12/10/2018 00:00:00;100,00279999999931989961878798 15/10/2018 00:00:00;99,99909999999972113719396099 16/10/2018 00:00:00;99,98490000000018541869867901 17/10/2018 00:00:00;99,97509999999958097103292099 18/10/2018 00:00:00;99,90169999999950052274040698 19/10/2018 00:00:00;99,72169999999944420953260698 22/10/2018 00:00:00;99,79909999999954801885196099 23/10/2018 00:00:00;99,66990000000008687058502901 24/10/2018 00:00:00;99,53549999999989889988320500 25/10/2018 00:00:00;99,37789999999937644862570898 26/10/2018 00:00:00;99,18389999999973583832396899 29/10/2018 00:00:00;99,26379999999972988166009799 30/10/2018 00:00:00;99,29799999999938240528957998 31/10/2018 00:00:00;99,34569999999923813900964697 02/11/2018 00:00:00;99,57899999999977985117509000 05/11/2018 00:00:00;99,60180000000021148892807801 06/11/2018 00:00:00;99,64619999999937637002600198 07/11/2018 00:00:00;99,76600000000012577942986001 08/11/2018 00:00:00;99,79819999999926915604592197 09/11/2018 00:00:00;99,73599999999945310522855998 12/11/2018 00:00:00;99,47259999999975540766114599 13/11/2018 00:00:00;99,28280000000008957978758801 14/11/2018 00:00:00;99,12549999999999172713210500 15/11/2018 00:00:00;98,76169999999980716109100700 16/11/2018 00:00:00;98,48659999999946904604508598 19/11/2018 00:00:00;98,17329999999945504634284298 20/11/2018 00:00:00;97,80509999999934427647222098 21/11/2018 00:00:00;97,77019999999936431143804198 22/11/2018 00:00:00;97,85699999999917479262046997 23/11/2018 00:00:00;97,91519999999996241541099200 26/11/2018 00:00:00;97,83799999999981002749298000 27/11/2018 00:00:00;97,74609999999974590107633099 28/11/2018 00:00:00;97,66509999999952157353282098 29/11/2018 00:00:00;97,61419999999944816439128198 30/11/2018 00:00:00;97,56470000000002963805913701 03/12/2018 00:00:00;97,66699999999955754334556999 04/12/2018 00:00:00;97,49799999999981420621158000 05/12/2018 00:00:00;97,28389999999958361357496899 06/12/2018 00:00:00;97,32569999999938001645544698 07/12/2018 00:00:00;97,20719999999980724566031200 10/12/2018 00:00:00;97,13219999999912049315706197 11/12/2018 00:00:00;97,15539999999945497371273398 12/12/2018 00:00:00;97,07159999999991074655043600 13/12/2018 00:00:00;97,15829999999924805053219297 14/12/2018 00:00:00;97,22509999999993665958042100 17/12/2018 00:00:00;97,22199999999919722835961997 18/12/2018 00:00:00;97,15749999999944236492682498 19/12/2018 00:00:00;97,18989999999953209594422898 20/12/2018 00:00:00;97,16769999999994965539526700 21/12/2018 00:00:00;97,05979999999979208487125800 27/12/2018 00:00:00;97,11339999999970714943091399 28/12/2018 00:00:00;97,09289999999921432429335897 31/12/2018 00:00:00;97,10649999999989071158461500 02/01/2019 00:00:00;97,08969999999999158187188700 03/01/2019 00:00:00;96,83999999999945358279639998 04/01/2019 00:00:00;96,72979999999935719965695798 07/01/2019 00:00:00;96,68979999999912358938855797 08/01/2019 00:00:00;96,86739999999976284578025399 09/01/2019 00:00:00;97,06229999999968231888803299 10/01/2019 00:00:00;97,06559999999937823851017598 11/01/2019 00:00:00;97,22529999999988808098176300 14/01/2019 00:00:00;97,30349999999979757590648500 15/01/2019 00:00:00;97,36539999999918902812183397 16/01/2019 00:00:00;97,53109999999923644563368097 17/01/2019 00:00:00;97,56029999999910850122961297 18/01/2019 00:00:00;97,63239999999900724391340396 21/01/2019 00:00:00;97,71379999999913441425959797 22/01/2019 00:00:00;97,73979999999978372743405800 23/01/2019 00:00:00;97,74539999999941845967163398 24/01/2019 00:00:00;97,76799999999989867602328000 25/01/2019 00:00:00;97,81799999999969322235877999 28/01/2019 00:00:00;97,85029999999930977617551298 29/01/2019 00:00:00;97,86749999999911174869092497 30/01/2019 00:00:00;97,93679999999969059175592799 31/01/2019 00:00:00;98,15069999999897482999119696 01/02/2019 00:00:00;98,17799999999980584877438000 04/02/2019 00:00:00;98,22119999999926220146425197 05/02/2019 00:00:00;98,38459999999937080636066598 06/02/2019 00:00:00;98,53249999999976198715307499 07/02/2019 00:00:00;98,50129999999938078454372298 08/02/2019 00:00:00;98,42009999999920503559887097 11/02/2019 00:00:00;98,38999999999905411719689996 12/02/2019 00:00:00;98,44429999999929662316125297 13/02/2019 00:00:00;98,51199999999926916201551997 14/02/2019 00:00:00;98,57999999999966629947179999 15/02/2019 00:00:00;98,58539999999934961030803398 18/02/2019 00:00:00;98,65759999999972153019249599 19/02/2019 00:00:00;98,74959999999926390080981597 20/02/2019 00:00:00;98,76409999999922421790711097 21/02/2019 00:00:00;98,72369999999908776483602697 22/02/2019 00:00:00;98,75079999999897242921786796 25/02/2019 00:00:00;98,84319999999941257563787198 26/02/2019 00:00:00;98,92949999999884703681694496 27/02/2019 00:00:00;98,98029999999944220175781298 28/02/2019 00:00:00;98,99659999999896531146718596 01/03/2019 00:00:00;99,03339999999898124631411396 04/03/2019 00:00:00;99,14299999999922336524952997 05/03/2019 00:00:00;99,12019999999879172749654195 06/03/2019 00:00:00;99,02939999999895788528727396 07/03/2019 00:00:00;98,96939999999960240288467399 08/03/2019 00:00:00;98,83309999999937846237010098 11/03/2019 00:00:00;98,89109999999921973075928097 12/03/2019 00:00:00;99,05809999999944885387985098 13/03/2019 00:00:00;99,20549999999946401466890498 14/03/2019 00:00:00;99,29899999999913951229628997 15/03/2019 00:00:00;99,37159999999941427498343598 18/03/2019 00:00:00;99,49219999999897443699266196 19/03/2019 00:00:00;99,61499999999899516741664996 20/03/2019 00:00:00;99,57199999999949023612811998 21/03/2019 00:00:00;99,59139999999875784405829395 22/03/2019 00:00:00;99,64569999999900035002264696 25/03/2019 00:00:00;99,60109999999888911452338096 26/03/2019 00:00:00;99,66039999999891208852128396 27/03/2019 00:00:00;99,87719999999898433657601196 28/03/2019 00:00:00;99,90019999999936739573034198 29/03/2019 00:00:00;100,00949999999918491606374497 01/04/2019 00:00:00;100,09159999999963952781463599 02/04/2019 00:00:00;100,29519999999893823138079196 03/04/2019 00:00:00;100,25479999999880177830970795 04/04/2019 00:00:00;100,25109999999920301588488097 05/04/2019 00:00:00;100,27189999999912550662444897 08/04/2019 00:00:00;100,31379999999939508670559798 09/04/2019 00:00:00;100,36609999999912844565653097 10/04/2019 00:00:00;100,44939999999929158581547397 11/04/2019 00:00:00;100,46429999999915474571545297 12/04/2019 00:00:00;100,49469999999873532971943695 15/04/2019 00:00:00;100,61869999999945952155147698 16/04/2019 00:00:00;100,66869999999925406788697697 17/04/2019 00:00:00;100,71579999999925553740301797 18/04/2019 00:00:00;100,78339999999875489905661395 23/04/2019 00:00:00;100,86399999999907638379743997 24/04/2019 00:00:00;100,92859999999930442443090598 25/04/2019 00:00:00;100,84229999999887503025183296 26/04/2019 00:00:00;100,84459999999881384286726595 29/04/2019 00:00:00;100,88989999999925251977122897 30/04/2019 00:00:00;100,90739999999947909088865398 02/05/2019 00:00:00;100,86279999999936785538938798 03/05/2019 00:00:00;100,80759999999884648661899596 06/05/2019 00:00:00;100,85629999999945426034577298 07/05/2019 00:00:00;100,73109999999902154010568096 08/05/2019 00:00:00;100,53179999999917586316837797 10/05/2019 00:00:00;100,40039999999925414648668397 13/05/2019 00:00:00;100,38619999999872349499140195 14/05/2019 00:00:00;100,36619999999860668985720195 15/05/2019 00:00:00;100,44429999999903794058125296 16/05/2019 00:00:00;100,55489999999903716652337896 17/05/2019 00:00:00;100,60279999999884432164478796 20/05/2019 00:00:00;100,58609999999941836913273098 21/05/2019 00:00:00;100,53519999999934495999119198 22/05/2019 00:00:00;100,51199999999901047943551996 23/05/2019 00:00:00;100,40169999999943585209540698 24/05/2019 00:00:00;100,41379999999898417937659796 27/05/2019 00:00:00;100,52389999999860738531536895 28/05/2019 00:00:00;100,51669999999936128186705698 29/05/2019 00:00:00;100,52389999999860738531536895 31/05/2019 00:00:00;100,49979999999898897495365796 03/06/2019 00:00:00;100,43669999999889406133025696 04/06/2019 00:00:00;100,48369999999941728664562698 05/06/2019 00:00:00;100,76029999999889359570161296 06/06/2019 00:00:00;100,85249999999938232072027498 07/06/2019 00:00:00;101,03379999999862540653679795 11/06/2019 00:00:00;101,21479999999943375975130798 12/06/2019 00:00:00;101,16529999999902030041916296 13/06/2019 00:00:00;101,22459999999904327441706596 14/06/2019 00:00:00;101,30469999999898873915453696 17/06/2019 00:00:00;101,29739999999926945850555397 18/06/2019 00:00:00;101,81099999999888624215180996 19/06/2019 00:00:00;101,92449999999867854491339495 20/06/2019 00:00:00;102,30509999999876224066722095 21/06/2019 00:00:00;102,20309999999866400098280095 24/06/2019 00:00:00;102,29989999999903035123232896 25/06/2019 00:00:00;102,30649999999842219047661494 26/06/2019 00:00:00;102,20889999999924508762171897 27/06/2019 00:00:00;102,32309999999936483178800098 28/06/2019 00:00:00;102,44439999999925243520192397 01/07/2019 00:00:00;102,70599999999839240715725994 02/07/2019 00:00:00;102,82179999999911845553427797 03/07/2019 00:00:00;103,08069999999841677207149694 04/07/2019 00:00:00;103,17249999999900265428747496 05/07/2019 00:00:00;103,04949999999903050246214496 08/07/2019 00:00:00;102,98119999999920369940385197 09/07/2019 00:00:00;102,86179999999935206580267798 10/07/2019 00:00:00;102,79189999999891895853364896 11/07/2019 00:00:00;102,75169999999873392686390695 12/07/2019 00:00:00;102,71059999999926496538812597 15/07/2019 00:00:00;102,88649999999882474036841496 16/07/2019 00:00:00;102,90069999999836045886369694 17/07/2019 00:00:00;102,95199999999833671080791993 18/07/2019 00:00:00;102,93229999999864450427573295 19/07/2019 00:00:00;103,00959999999927006939441597 22/07/2019 00:00:00;103,07349999999917066862318497 23/07/2019 00:00:00;103,20459999999866778670286595 24/07/2019 00:00:00;103,47119999999858315969175195 25/07/2019 00:00:00;103,59749999999924616413922497 26/07/2019 00:00:00;103,64839999999832464028076393 29/07/2019 00:00:00;103,72069999999916973736589697 30/07/2019 00:00:00;103,59109999999881081329628095 31/07/2019 00:00:00;103,73369999999899692745312696 01/08/2019 00:00:00;103,74259999999832757931284593 02/08/2019 00:00:00;103,71859999999918234615180597 05/08/2019 00:00:00;103,70079999999853117643236794 06/08/2019 00:00:00;103,76119999999878443463765195 07/08/2019 00:00:00;103,96289999999904210139105896 08/08/2019 00:00:00;103,87119999999892939637575196 09/08/2019 00:00:00;103,86709999999843285814824094 12/08/2019 00:00:00;103,91709999999922233748374097 13/08/2019 00:00:00;103,91479999999828859186830793 14/08/2019 00:00:00;104,01719999999828967435541193 16/08/2019 00:00:00;104,07149999999853218031976494 19/08/2019 00:00:00;103,96749999999891972662192496 20/08/2019 00:00:00;104,13539999999843277954853394 21/08/2019 00:00:00;104,19039999999900272691758396 22/08/2019 00:00:00;104,19099999999885699112160996 23/08/2019 00:00:00;104,32379999999843865761269794 26/08/2019 00:00:00;104,30779999999834521350533794 27/08/2019 00:00:00;104,47669999999861030643865695 28/08/2019 00:00:00;104,55729999999893179117948296 29/08/2019 00:00:00;104,53809999999862067165065095 30/08/2019 00:00:00;104,53209999999908309661039097 02/09/2019 00:00:00;104,53609999999910645763723097 03/09/2019 00:00:00;104,49669999999872711157285695 04/09/2019 00:00:00;104,44169999999915209720380697 05/09/2019 00:00:00;104,17219999999844871439546194 06/09/2019 00:00:00;104,27259999999893558286914596 09/09/2019 00:00:00;104,13499999999852993674584994 10/09/2019 00:00:00;103,95329999999838907512664294 11/09/2019 00:00:00;103,94579999999871837307631795 12/09/2019 00:00:00;103,99709999999869462502054095 13/09/2019 00:00:00;103,87239999999863792478380395 16/09/2019 00:00:00;103,97709999999857781988634094 17/09/2019 00:00:00;103,88069999999910924543949697 18/09/2019 00:00:00;103,86469999999901580133213696 19/09/2019 00:00:00;103,81849999999829826162213493 20/09/2019 00:00:00;103,84809999999906809302075097 23/09/2019 00:00:00;103,93859999999847733662800594 24/09/2019 00:00:00;103,95219999999815879091926193 25/09/2019 00:00:00;103,76289999999886898304905896 26/09/2019 00:00:00;103,80669999999817959994295693 27/09/2019 00:00:00;103,82209999999841877984629094 30/09/2019 00:00:00;103,80039999999821742630068393 01/10/2019 00:00:00;103,88099999999853891104150994 02/10/2019 00:00:00;103,74829999999843548875109294 03/10/2019 00:00:00;103,69659999999855639400418594 04/10/2019 00:00:00;103,63379999999888607898279796 07/10/2019 00:00:00;103,55959999999899994508491596 08/10/2019 00:00:00;103,52459999999854680285006594 09/10/2019 00:00:00;103,43949999999882087007904496 10/10/2019 00:00:00;103,28329999999895330163094296 11/10/2019 00:00:00;103,37589999999834993645228894 14/10/2019 00:00:00;103,42559999999871481718577595 15/10/2019 00:00:00;103,44879999999805436474144792 16/10/2019 00:00:00;103,48349999999808290837428492 17/10/2019 00:00:00;103,57319999999868139937617195 18/10/2019 00:00:00;103,51339999999828240537491393 21/10/2019 00:00:00;103,51109999999834359275948094 22/10/2019 00:00:00;103,58059999999887385722582596 23/10/2019 00:00:00;103,64209999999836246663849094 24/10/2019 00:00:00;103,66879999999834428821764794 25/10/2019 00:00:00;103,56949999999808770395134492 28/10/2019 00:00:00;103,60419999999811624758418193 29/10/2019 00:00:00;103,59799999999862725114257995 30/10/2019 00:00:00;103,58249999999890982703857496 31/10/2019 00:00:00;103,66299999999875813457872995 04/11/2019 00:00:00;103,72139999999850224577059394 05/11/2019 00:00:00;103,76279999999839580584838794 06/11/2019 00:00:00;103,83829999999846364535499294 07/11/2019 00:00:00;103,67069999999838025803039694 08/11/2019 00:00:00;103,66219999999795751597336192 11/11/2019 00:00:00;103,56659999999829462713188593 12/11/2019 00:00:00;103,60999999999869733422309995 13/11/2019 00:00:00;103,49859999999889242267560596 14/11/2019 00:00:00;103,45999999999831876221659993 15/11/2019 00:00:00;103,40289999999875635663345895 18/11/2019 00:00:00;103,41749999999819491793142493 19/11/2019 00:00:00;103,37269999999813226103081693 20/11/2019 00:00:00;103,30729999999809853479198292 21/11/2019 00:00:00;103,24689999999884020958669896 22/11/2019 00:00:00;103,29959999999847641134031594 25/11/2019 00:00:00;103,42019999999803657334954192 26/11/2019 00:00:00;103,56439999999882899171712396 27/11/2019 00:00:00;103,62629999999822044393247293 28/11/2019 00:00:00;103,64769999999799719887606692 29/11/2019 00:00:00;103,71539999999796973773033392 02/12/2019 00:00:00;103,70119999999843401923505194 03/12/2019 00:00:00;103,68669999999847370213775694 04/12/2019 00:00:00;103,70649999999863908587061495 05/12/2019 00:00:00;103,76769999999869802968126695 06/12/2019 00:00:00;103,82629999999839356227447294 09/12/2019 00:00:00;103,94719999999837832288571194 10/12/2019 00:00:00;103,99709999999869462502054095 11/12/2019 00:00:00;104,06739999999803564209225392 12/12/2019 00:00:00;104,08019999999791141077814192 13/12/2019 00:00:00;104,25769999999807748996916692 16/12/2019 00:00:00;104,35819999999804260264352192 17/12/2019 00:00:00;104,43589999999857101056488894 18/12/2019 00:00:00;104,48929999999853465372320294 19/12/2019 00:00:00;104,48749999999797692811112492 20/12/2019 00:00:00;104,46479999999801846755880792 23/12/2019 00:00:00;104,50249999999831326521177493 27/12/2019 00:00:00;104,56239999999819050341370393 30/12/2019 00:00:00;104,56419999999874822902578195 31/12/2019 00:00:00;104,57289999999812745948415893 02/01/2020 00:00:00;104,58929999999812374639420293 03/01/2020 00:00:00;104,63799999999873152012097995 06/01/2020 00:00:00;104,57939999999804105452777392 07/01/2020 00:00:00;104,56249999999866368061437495 08/01/2020 00:00:00;104,38909999999799920665086092 09/01/2020 00:00:00;104,40359999999795952374815592 10/01/2020 00:00:00;104,49209999999785455334199091 13/01/2020 00:00:00;104,46539999999787273176283392 14/01/2020 00:00:00;104,46529999999839448756216294 15/01/2020 00:00:00;104,52689999999835627417549894 16/01/2020 00:00:00;104,58669999999776033517675691 17/01/2020 00:00:00;104,73369999999787265316312692 20/01/2020 00:00:00;104,84909999999770092573746091 21/01/2020 00:00:00;104,81759999999789005752609592 22/01/2020 00:00:00;104,86529999999774579124616291 23/01/2020 00:00:00;104,85339999999814888536631393 24/01/2020 00:00:00;104,88969999999778880020988691 27/01/2020 00:00:00;104,77199999999802171502011992 28/01/2020 00:00:00;104,71339999999832618242691393 29/01/2020 00:00:00;104,88009999999813070694547093 30/01/2020 00:00:00;104,87329999999779251329984291 31/01/2020 00:00:00;104,95029999999799347981651292 03/02/2020 00:00:00;104,90719999999801537132731192 04/02/2020 00:00:00;104,88019999999860388414614195 05/02/2020 00:00:00;104,86919999999829090807233193 06/02/2020 00:00:00;104,98419999999821633784398193 07/02/2020 00:00:00;105,03469999999838690418283694 10/02/2020 00:00:00;105,07559999999790444425727592 11/02/2020 00:00:00;105,11179999999806611490017792 12/02/2020 00:00:00;105,18699999999770935580476991 13/02/2020 00:00:00;105,23849999999763702915033491 14/02/2020 00:00:00;105,35749999999758581994882490 17/02/2020 00:00:00;105,41479999999809457993330792 18/02/2020 00:00:00;105,43399999999840569946213994 19/02/2020 00:00:00;105,55289999999788131305995892 20/02/2020 00:00:00;105,72409999999808521860871092 21/02/2020 00:00:00;105,67419999999776891647388191 24/02/2020 00:00:00;105,39389999999769891199306891 25/02/2020 00:00:00;105,29239999999797669231200392 26/02/2020 00:00:00;105,02789999999804871053720892 27/02/2020 00:00:00;104,71689999999797352345039892 28/02/2020 00:00:00;104,35489999999834668302137894 02/03/2020 00:00:00;104,41289999999818795141055893 03/03/2020 00:00:00;104,39059999999813233366092593 04/03/2020 00:00:00;104,48389999999785640988696891 05/03/2020 00:00:00;104,41949999999757979065484490 06/03/2020 00:00:00;104,01859999999794962416480592 09/03/2020 00:00:00;103,42919999999784040240993191 10/03/2020 00:00:00;102,88069999999824365372949693 11/03/2020 00:00:00;102,60249999999816104046277493 12/03/2020 00:00:00;102,08549999999837515999370494 13/03/2020 00:00:00;100,43559999999766884412287591 16/03/2020 00:00:00;99,55519999999760124041539190 17/03/2020 00:00:00;98,29559999999810482376347592 18/03/2020 00:00:00;97,43399999999844549678213994 19/03/2020 00:00:00;96,82489999999764913549507891 20/03/2020 00:00:00;97,08039999999777328820948391 23/03/2020 00:00:00;96,49189999999794292926064892 24/03/2020 00:00:00;95,75829999999803622213819292 25/03/2020 00:00:00;95,77319999999789938203817192 26/03/2020 00:00:00;96,31199999999835979325351994 27/03/2020 00:00:00;97,05159999999780407541623591 30/03/2020 00:00:00;96,78699999999839784944076994 31/03/2020 00:00:00;97,17139999999755855182009390 01/04/2020 00:00:00;97,34849999999782178820843491 02/04/2020 00:00:00;97,41959999999796342388551592 03/04/2020 00:00:00;97,61259999999784692718054591 06/04/2020 00:00:00;97,55229999999806684617593292 07/04/2020 00:00:00;97,71079999999787322723946792 08/04/2020 00:00:00;98,11379999999848571794359794 09/04/2020 00:00:00;99,36569999999836001114384694 14/04/2020 00:00:00;100,45439999999807712084902392 15/04/2020 00:00:00;100,53109999999785348876368091 16/04/2020 00:00:00;100,36439999999804896424512392 17/04/2020 00:00:00;100,38969999999837083601488694 20/04/2020 00:00:00;100,22339999999747422129901390 21/04/2020 00:00:00;99,86179999999775022367267791 22/04/2020 00:00:00;99,85439999999755776582302390 23/04/2020 00:00:00;100,27339999999826370063451393 24/04/2020 00:00:00;100,46699999999800146813356992 27/04/2020 00:00:00;100,77669999999789494961165692 28/04/2020 00:00:00;100,98079999999756967318116790 29/04/2020 00:00:00;100,96019999999759860384294190 30/04/2020 00:00:00;101,15229999999819817733193293 04/05/2020 00:00:00;100,72919999999799063729293192 05/05/2020 00:00:00;100,68739999999819423441245393 06/05/2020 00:00:00;100,54269999999802072904151692 07/05/2020 00:00:00;100,64239999999818015611050393 08/05/2020 00:00:00;100,60509999999778820126022091 11/05/2020 00:00:00;100,59569999999808152939714692 12/05/2020 00:00:00;100,58399999999744111191863990 13/05/2020 00:00:00;100,48839999999777822307716391 14/05/2020 00:00:00;100,19939999999832898813797393 15/05/2020 00:00:00;100,08609999999749317377773090 18/05/2020 00:00:00;100,16289999999774271889305891 19/05/2020 00:00:00;100,55889999999806559455021892 20/05/2020 00:00:00;101,03679999999789672755692792 22/05/2020 00:00:00;101,36079999999779910473096791 25/05/2020 00:00:00;101,42679999999768709517382791 26/05/2020 00:00:00;101,88439999999797175744432392 27/05/2020 00:00:00;102,63779999999804384829963792 28/05/2020 00:00:00;102,91029999999801855212811292 29/05/2020 00:00:00;102,94799999999731841678107989 02/06/2020 00:00:00;103,49569999999810441285614692 03/06/2020 00:00:00;103,98919999999812614716753193 04/06/2020 00:00:00;104,41009999999787311879177092 05/06/2020 00:00:00;105,39139999999780867797629391 08/06/2020 00:00:00;105,81489999999791906081797892 09/06/2020 00:00:00;105,44689999999775971234869891 10/06/2020 00:00:00;105,18719999999766077720611191 11/06/2020 00:00:00;104,68689999999730084924909889 12/06/2020 00:00:00;104,83259999999723146162674589 15/06/2020 00:00:00;104,57539999999801769350093392 16/06/2020 00:00:00;104,90309999999751883309980090 17/06/2020 00:00:00;104,81099999999750328528180990 18/06/2020 00:00:00;104,62359999999725451422435589 19/06/2020 00:00:00;104,63019999999764128646864191 22/06/2020 00:00:00;104,48859999999721227931850589 24/06/2020 00:00:00;104,40879999999769141318304791 25/06/2020 00:00:00;104,28689999999794954556509892 26/06/2020 00:00:00;104,36219999999806596367036192 29/06/2020 00:00:00;104,25079999999726611912286789 30/06/2020 00:00:00;104,30139999999790986266239392 01/07/2020 00:00:00;104,30919999999800516331473192 02/07/2020 00:00:00;104,63969999999782113553238691 03/07/2020 00:00:00;104,70439999999752742036652390 06/07/2020 00:00:00;104,93189999999748804589304890 07/07/2020 00:00:00;104,98079999999804724102116792 08/07/2020 00:00:00;104,93749999999712277813062488 09/07/2020 00:00:00;105,01539999999760260745333390 10/07/2020 00:00:00;104,91189999999737124075884889 13/07/2020 00:00:00;104,87449999999750104170789490 14/07/2020 00:00:00;104,84019999999737534087774189 15/07/2020 00:00:00;105,11449999999790777031829492 16/07/2020 00:00:00;105,25119999999703962063555188 17/07/2020 00:00:00;105,37519999999776381246759191 20/07/2020 00:00:00;105,64739999999731391769405389 21/07/2020 00:00:00;106,06859999999748548792030590 22/07/2020 00:00:00;106,12819999999793306052022192 23/07/2020 00:00:00;106,34209999999721729875549089 24/07/2020 00:00:00;106,23319999999730262122477189 27/07/2020 00:00:00;106,30819999999699444072802188 28/07/2020 00:00:00;106,37359999999702816696685588 29/07/2020 00:00:00;106,34879999999708231520044788 30/07/2020 00:00:00;106,35549999999794226464540492 31/07/2020 00:00:00;106,25159999999780805514823591 03/08/2020 00:00:00;106,28809999999739939139315090 04/08/2020 00:00:00;106,49909999999788548580896092 05/08/2020 00:00:00;106,52549999999744270878610490 06/08/2020 00:00:00;106,74419999999755092665358190 07/08/2020 00:00:00;106,72869999999783350254957691 10/08/2020 00:00:00;106,91229999999701540098153288 11/08/2020 00:00:00;106,99849999999697161795993488 12/08/2020 00:00:00;107,04889999999766394009811891 13/08/2020 00:00:00;107,00989999999718743683642889 14/08/2020 00:00:00;106,96789999999743961255460890 17/08/2020 00:00:00;107,02419999999719633253238189 18/08/2020 00:00:00;107,01779999999775591468943791 19/08/2020 00:00:00;107,01239999999707767085320388 20/08/2020 00:00:00;107,12249999999769580979197491 21/08/2020 00:00:00;107,20859999999717884956970589 24/08/2020 00:00:00;107,23369999999754929993812690 25/08/2020 00:00:00;107,20479999999710690994420788 26/08/2020 00:00:00;107,13899999999717034090268989 27/08/2020 00:00:00;107,12919999999756082623693190 28/08/2020 00:00:00;107,10609999999769952288193091 31/08/2020 00:00:00;107,11529999999745477334366290 01/09/2020 00:00:00;107,23819999999695374796832188 02/09/2020 00:00:00;107,50489999999734229815787889 03/09/2020 00:00:00;107,61739999999737749391275389 04/09/2020 00:00:00;107,51389999999714612721826888 07/09/2020 00:00:00;107,49669999999734415470285689 08/09/2020 00:00:00;107,40959999999710907491841588 09/09/2020 00:00:00;107,31119999999713135345815188 10/09/2020 00:00:00;107,31909999999769983131116091 11/09/2020 00:00:00;107,35999999999721737138559989 14/09/2020 00:00:00;107,36309999999696186960640088 15/09/2020 00:00:00;107,41789999999758039557410890 16/09/2020 00:00:00;107,48449999999732265022099489 17/09/2020 00:00:00;107,54679999999761187823902790 18/09/2020 00:00:00;107,52159999999676825066993587 21/09/2020 00:00:00;107,17969999999673645957578687 22/09/2020 00:00:00;106,88169999999748339557620690 23/09/2020 00:00:00;106,94439999999767546639692391 24/09/2020 00:00:00;106,47989999999757436628012890 25/09/2020 00:00:00;106,20389999999695738842816888 28/09/2020 00:00:00;106,39109999999725473808428089 29/09/2020 00:00:00;106,49019999999755990094924190 30/09/2020 00:00:00;106,51919999999748053514383190 01/10/2020 00:00:00;106,81939999999719416755817389 02/10/2020 00:00:00;106,85009999999719935016417089 05/10/2020 00:00:00;106,88129999999758055277352290 06/10/2020 00:00:00;107,15869999999686254743487687 07/10/2020 00:00:00;107,20929999999750629097440290 08/10/2020 00:00:00;107,38709999999710203576744088 09/10/2020 00:00:00;107,45379999999731746761499789 12/10/2020 00:00:00;107,56819999999738863318262190 13/10/2020 00:00:00;107,73939999999759253873137390 14/10/2020 00:00:00;107,73769999999750799031996690 15/10/2020 00:00:00;107,51349999999724328441558489 16/10/2020 00:00:00;107,59049999999744425093225490 19/10/2020 00:00:00;107,64529999999706784389996288 20/10/2020 00:00:00;107,60489999999693139082887888 21/10/2020 00:00:00;107,54279999999758851721218790 22/10/2020 00:00:00;107,47179999999692512573577788 23/10/2020 00:00:00;107,65839999999736821118786389 26/10/2020 00:00:00;107,59149999999720135793896489 27/10/2020 00:00:00;107,65139999999707859614089388 28/10/2020 00:00:00;107,29799999999735274196957989 29/10/2020 00:00:00;107,13549999999752299987920490 30/10/2020 00:00:00;106,88149999999753197417486490 02/11/2020 00:00:00;106,83759999999675324708029587 03/11/2020 00:00:00;107,11719999999749074315641190 04/11/2020 00:00:00;107,57209999999693881700879088 05/11/2020 00:00:00;107,99749999999708516966322488 06/11/2020 00:00:00;107,95919999999693610780623188 09/11/2020 00:00:00;108,24719999999662823573871186 10/11/2020 00:00:00;108,22849999999669313621323487 11/11/2020 00:00:00;108,37719999999689000261101187 12/11/2020 00:00:00;108,37169999999673351457410687 13/11/2020 00:00:00;108,41659999999726934867538589 16/11/2020 00:00:00;108,77089999999727406565273889 17/11/2020 00:00:00;108,83619999999683461469090187 18/11/2020 00:00:00;108,95339999999722061287731389 19/11/2020 00:00:00;109,06229999999713529040803288 20/11/2020 00:00:00;109,16589999999684490130318887 23/11/2020 00:00:00;109,38069999999740293534449690 24/11/2020 00:00:00;109,65339999999732906057431389 25/11/2020 00:00:00;109,71519999999724226858899189 26/11/2020 00:00:00;109,79729999999670194733988287 27/11/2020 00:00:00;109,86619999999737794760220189 30/11/2020 00:00:00;109,87509999999670859946192087 01/12/2020 00:00:00;109,98989999999668260783222887 02/12/2020 00:00:00;110,10699999999659542881796986 03/12/2020 00:00:00;110,24669999999698846615535688 04/12/2020 00:00:00;110,37849999999681302563973487 07/12/2020 00:00:00;110,46309999999715787140740089 08/12/2020 00:00:00;110,51449999999661236755229486 09/12/2020 00:00:00;110,55949999999662644585424486 10/12/2020 00:00:00;110,62229999999729169387563289 11/12/2020 00:00:00;110,59059999999653447126292586 14/12/2020 00:00:00;110,66409999999708809675611088 15/12/2020 00:00:00;110,63299999999718007134742989 16/12/2020 00:00:00;110,61839999999674657704946387 17/12/2020 00:00:00;110,75959999999727274139691589 18/12/2020 00:00:00;110,76569999999728349363784689 21/12/2020 00:00:00;110,70149999999695829580706488 22/12/2020 00:00:00;110,69489999999657152356277886 23/12/2020 00:00:00;110,66889999999691714338831888 28/12/2020 00:00:00;110,75519999999635160456739185 29/12/2020 00:00:00;110,81629999999693230417737288 30/12/2020 00:00:00;110,81099999999672723754180987 31/12/2020 00:00:00;110,83879999999693934332834788 04/01/2021 00:00:00;111,05589999999644125698508886 05/01/2021 00:00:00;111,10309999999691590370180088 06/01/2021 00:00:00;111,08159999999666597155753586 07/01/2021 00:00:00;111,13319999999706682210377188 08/01/2021 00:00:00;111,08519999999678648978169187 11/01/2021 00:00:00;111,09899999999641936547428985 12/01/2021 00:00:00;110,92409999999661669750071086 13/01/2021 00:00:00;110,86929999999699310453300288 14/01/2021 00:00:00;110,84659999999703464398068588 15/01/2021 00:00:00;110,77439999999666272409622386 18/01/2021 00:00:00;110,76629999999713775784187288 19/01/2021 00:00:00;110,86739999999695713472025388 20/01/2021 00:00:00;111,02009999999717736214487089 21/01/2021 00:00:00;111,08659999999644643959108586 22/01/2021 00:00:00;110,94309999999697639562820088 25/01/2021 00:00:00;111,06709999999670565446024087 26/01/2021 00:00:00;110,92449999999651954030339486 27/01/2021 00:00:00;110,80439999999634046529752385 28/01/2021 00:00:00;110,57579999999714448856361788 29/01/2021 00:00:00;110,60539999999691938696223388 01/02/2021 00:00:00;110,77019999999668794166804187 02/02/2021 00:00:00;110,90629999999696046078127288 03/02/2021 00:00:00;111,11339999999690143837091387 04/02/2021 00:00:00;111,09279999999693036903268788 05/02/2021 00:00:00;111,26369999999670967597942687 08/02/2021 00:00:00;111,28689999999704415653509888 09/02/2021 00:00:00;111,28649999999614638073241484 10/02/2021 00:00:00;111,31959999999656355315451586 11/02/2021 00:00:00;111,34739999999677565894105387 12/02/2021 00:00:00;111,28599999999676529372905987 15/02/2021 00:00:00;111,28909999999650979194986086 16/02/2021 00:00:00;111,26229999999704972617003288 17/02/2021 00:00:00;111,28039999999613562849148384 18/02/2021 00:00:00;111,25339999999672414131031387 19/02/2021 00:00:00;111,13059999999670341088632587 22/02/2021 00:00:00;111,12699999999658289266216986 23/02/2021 00:00:00;110,93929999999690445600270287 24/02/2021 00:00:00;110,96729999999607305019058284 25/02/2021 00:00:00;110,59319999999689788248037187 26/02/2021 00:00:00;110,31599999999657237622035986 01/03/2021 00:00:00;110,65009999999650886666217086 02/03/2021 00:00:00;110,79449999999625777343109485 03/03/2021 00:00:00;110,60419999999621592555418185 04/03/2021 00:00:00;110,36079999999663503312096786 05/03/2021 00:00:00;110,33669999999701662275925688 08/03/2021 00:00:00;110,20489999999619713027487885 09/03/2021 00:00:00;110,29759999999606694229689584 10/03/2021 00:00:00;110,38709999999671401189744087 11/03/2021 00:00:00;110,65199999999654483647491986 12/03/2021 00:00:00;110,51929999999644141418450286 15/03/2021 00:00:00;110,54369999999648442314822686 16/03/2021 00:00:00;110,57299999999682965594482987 17/03/2021 00:00:00;110,60619999999672507256760187 18/03/2021 00:00:00;110,35509999999652712368272086 19/03/2021 00:00:00;110,37979999999599979824845784 22/03/2021 00:00:00;110,43169999999682524739670687 23/03/2021 00:00:00;110,44639999999673698589534387 24/03/2021 00:00:00;110,52299999999604017660932984 25/03/2021 00:00:00;110,58949999999630418705554485 26/03/2021 00:00:00;110,61299999999606833321322984 29/03/2021 00:00:00;110,66809999999611652478295084 30/03/2021 00:00:00;110,63899999999671764638768987 31/03/2021 00:00:00;110,73099999999626001700500985 01/04/2021 00:00:00;111,03929999999649354867370286 06/04/2021 00:00:00;111,29709999999655651400354086 07/04/2021 00:00:00;111,20169999999684504656340687 08/04/2021 00:00:00;111,36249999999659024024237486 09/04/2021 00:00:00;111,33459999999590495725516583 12/04/2021 00:00:00;111,28839999999618235054516384 13/04/2021 00:00:00;111,23219999999590387476806183 14/04/2021 00:00:00;111,18799999999669041507147987 15/04/2021 00:00:00;111,25149999999668817149756487 16/04/2021 00:00:00;111,30019999999630101222434185 19/04/2021 00:00:00;111,38509999999607552359402084 20/04/2021 00:00:00;111,18199999999615790703121984 21/04/2021 00:00:00;111,22799999999592909233987983 22/04/2021 00:00:00;111,21469999999667223665063687 23/04/2021 00:00:00;111,33379999999609927164979784 26/04/2021 00:00:00;111,26219999999657654896936186 27/04/2021 00:00:00;111,26759999999625985980559585 28/04/2021 00:00:00;111,30809999999587455707735083 29/04/2021 00:00:00;111,27039999999657469242438386 30/04/2021 00:00:00;111,23299999999670449337342987 03/05/2021 00:00:00;111,25599999999609261952775984 04/05/2021 00:00:00;111,22199999999639151729961985 05/05/2021 00:00:00;111,22369999999647606571102686 06/05/2021 00:00:00;111,16799999999657360993727986 07/05/2021 00:00:00;111,18709999999641155226544085 10/05/2021 00:00:00;111,13069999999618165508699684 11/05/2021 00:00:00;111,03539999999594843184753383 12/05/2021 00:00:00;111,02509999999596289717842084 14/05/2021 00:00:00;110,96639999999579418738454383 17/05/2021 00:00:00;111,01419999999612309830528184 18/05/2021 00:00:00;111,02429999999615721157305284 19/05/2021 00:00:00;110,82539999999621437743843385 20/05/2021 00:00:00;110,87099999999608271994440984 21/05/2021 00:00:00;110,88729999999660076265378286 25/05/2021 00:00:00;111,02789999999627772979720885 26/05/2021 00:00:00;111,02989999999579194381062883 27/05/2021 00:00:00;111,08489999999636189117967885 28/05/2021 00:00:00;111,16879999999637929554264785 31/05/2021 00:00:00;111,10879999999602888014004784 01/06/2021 00:00:00;111,20449999999616494618219484 02/06/2021 00:00:00;111,32129999999565316856592282 03/06/2021 00:00:00;111,27479999999650089625390786 04/06/2021 00:00:00;111,35449999999654351818869486 07/06/2021 00:00:00;111,39409999999587935265441083 08/06/2021 00:00:00;111,45339999999590232665231383 09/06/2021 00:00:00;111,56699999999616780661456984 10/06/2021 00:00:00;111,66019999999641363863994185 11/06/2021 00:00:00;111,80269999999612657559611684 14/06/2021 00:00:00;111,78649999999608171008741484 15/06/2021 00:00:00;111,73929999999560706337070282 16/06/2021 00:00:00;111,48749999999607660608112484 17/06/2021 00:00:00;111,52489999999594680513207883 18/06/2021 00:00:00;111,74719999999617554122371184 21/06/2021 00:00:00;111,52759999999578846055019583 22/06/2021 00:00:00;111,58909999999627200296286085 24/06/2021 00:00:00;111,56519999999561008100249182 25/06/2021 00:00:00;111,42929999999628391629060285 28/06/2021 00:00:00;111,60089999999639066464203885 29/06/2021 00:00:00;111,56459999999575581679846583 30/06/2021 00:00:00;111,66969999999559855470368682 01/07/2021 00:00:00;111,60929999999634022949840285 02/07/2021 00:00:00;111,77339999999578134279951383 05/07/2021 00:00:00;111,73239999999579062552440383 06/07/2021 00:00:00;111,94579999999569377675631782 07/07/2021 00:00:00;112,15529999999604674416206284 08/07/2021 00:00:00;112,08519999999566221549169182 09/07/2021 00:00:00;112,07019999999632081139104185 12/07/2021 00:00:00;112,06989999999589621278902883 13/07/2021 00:00:00;111,99249999999579240346967483 14/07/2021 00:00:00;112,23799999999635562011697985 15/07/2021 00:00:00;112,28629999999606561804107284 16/07/2021 00:00:00;112,37599999999566917604295982 19/07/2021 00:00:00;112,41269999999620686668921685 20/07/2021 00:00:00;112,51029999999637890254411285 21/07/2021 00:00:00;112,44339999999621204929521385 22/07/2021 00:00:00;112,50249999999628360189177485 23/07/2021 00:00:00;112,61599999999607590465335984 26/07/2021 00:00:00;112,57989999999539247821112881 27/07/2021 00:00:00;112,57249999999619495336147485 28/07/2021 00:00:00;112,68039999999535759088548381 29/07/2021 00:00:00;112,67629999999585598565797283 30/07/2021 00:00:00;112,72749999999535906040152481 02/08/2021 00:00:00;112,86119999999621452269865185 03/08/2021 00:00:00;112,91639999999574095846904383 04/08/2021 00:00:00;112,99919999999552807862463182 05/08/2021 00:00:00;112,98809999999573685835015083 06/08/2021 00:00:00;112,88269999999546952184291681 09/08/2021 00:00:00;112,85789999999552367007650882 10/08/2021 00:00:00;112,84419999999536903858458181 11/08/2021 00:00:00;112,80179999999571837150007783 12/08/2021 00:00:00;112,81009999999618969215577084 13/08/2021 00:00:00;112,83939999999553999195237382 16/08/2021 00:00:00;112,79939999999530638168397381 17/08/2021 00:00:00;112,81239999999612850477120384 18/08/2021 00:00:00;112,84989999999547694802282882 19/08/2021 00:00:00;112,79229999999553852243633282 20/08/2021 00:00:00;112,85299999999621637924362985 23/08/2021 00:00:00;112,83649999999574691513291483 24/08/2021 00:00:00;112,80939999999586225075107383 25/08/2021 00:00:00;112,82309999999601688224300084 26/08/2021 00:00:00;112,68639999999589009892574383 27/08/2021 00:00:00;112,77119999999618636609475184 30/08/2021 00:00:00;112,81849999999613925701213484 31/08/2021 00:00:00;112,77759999999562678393769582 01/09/2021 00:00:00;112,76669999999578698506455683 02/09/2021 00:00:00;112,83129999999601502569802284 03/09/2021 00:00:00;112,89769999999580585894356683 06/09/2021 00:00:00;112,96359999999522067218575580 07/09/2021 00:00:00;112,90909999999602167782006084 08/09/2021 00:00:00;112,91879999999615294828514784 09/09/2021 00:00:00;112,93089999999570127556633882 10/09/2021 00:00:00;112,88209999999561525763889082 13/09/2021 00:00:00;112,97139999999531597283809381 14/09/2021 00:00:00;112,99979999999538234282865781 15/09/2021 00:00:00;113,02929999999567899702660282 16/09/2021 00:00:00;113,04679999999590556814402783 17/09/2021 00:00:00;113,04769999999518949795006680 20/09/2021 00:00:00;112,93429999999587037238915283 21/09/2021 00:00:00;112,89099999999594084249860983 22/09/2021 00:00:00;112,80379999999523258551349780 23/09/2021 00:00:00;112,78749999999570947580412482 24/09/2021 00:00:00;112,73359999999536981264245581 27/09/2021 00:00:00;112,66359999999545846117275581 28/09/2021 00:00:00;112,56239999999516590709370380 29/09/2021 00:00:00;112,50269999999524009029311681 30/09/2021 00:00:00;112,57679999999564797999032782 01/10/2021 00:00:00;112,46679999999550301825222782 04/10/2021 00:00:00;112,48419999999525641216898181 05/10/2021 00:00:00;112,42219999999539178275296181 06/10/2021 00:00:00;112,31679999999512444624572780 07/10/2021 00:00:00;112,26299999999525796028472981 08/10/2021 00:00:00;112,23439999999524016889282381 11/10/2021 00:00:00;112,10619999999553612763260182 12/10/2021 00:00:00;111,88369999999535597013962681 13/10/2021 00:00:00;112,02409999999508151588171080 14/10/2021 00:00:00;112,22159999999536440020693581 15/10/2021 00:00:00;112,26099999999574374627130983 18/10/2021 00:00:00;112,20529999999584129049756283 19/10/2021 00:00:00;112,20749999999530692591232481 20/10/2021 00:00:00;112,23689999999513040290959880 21/10/2021 00:00:00;112,14379999999535774808489781 22/10/2021 00:00:00;112,15559999999547640976407581 25/10/2021 00:00:00;112,16429999999585057322245283 26/10/2021 00:00:00;112,18749999999519012077812480 27/10/2021 00:00:00;112,19239999999549234461100382 28/10/2021 00:00:00;112,16489999999570483742647882 29/10/2021 00:00:00;112,09989999999557395399032882 02/11/2021 00:00:00;112,07979999999597890465545784 03/11/2021 00:00:00;112,16309999999514711181440080 04/11/2021 00:00:00;112,14089999999556467126543882 05/11/2021 00:00:00;112,15129999999502845013522280 08/11/2021 00:00:00;112,24129999999505660673912280 09/11/2021 00:00:00;112,24969999999500617159548680 10/11/2021 00:00:00;112,12329999999585985594734283 11/11/2021 00:00:00;112,13489999999503216322517880 12/11/2021 00:00:00;112,10769999999566925464266682 15/11/2021 00:00:00;111,88159999999536857892553581 16/11/2021 00:00:00;111,82839999999535635716856381 17/11/2021 00:00:00;111,80979999999589443484375783 18/11/2021 00:00:00;111,94079999999591330872276783 19/11/2021 00:00:00;111,86299999999590665660072983 22/11/2021 00:00:00;111,85859999999498551977120579 23/11/2021 00:00:00;111,66069999999579472564329683 24/11/2021 00:00:00;111,61109999999590302211048083 25/11/2021 00:00:00;111,52629999999560675494147282 26/11/2021 00:00:00;111,18479999999547780665000781 29/11/2021 00:00:00;111,24469999999535504485193681 30/11/2021 00:00:00;111,47119999999555856337175182 01/12/2021 00:00:00;111,38659999999521371760408580 02/12/2021 00:00:00;111,41929999999572804722350283 03/12/2021 00:00:00;111,65119999999561487657955182 06/12/2021 00:00:00;111,66229999999540609685403281 07/12/2021 00:00:00;111,81719999999509195969341180 08/12/2021 00:00:00;111,76489999999535860074247881 09/12/2021 00:00:00;111,75999999999505637690959980 10/12/2021 00:00:00;111,75209999999548283205659082 13/12/2021 00:00:00;111,82029999999583139091421283 14/12/2021 00:00:00;111,71299999999552808459422982 15/12/2021 00:00:00;111,78709999999494104129144079 16/12/2021 00:00:00;111,75659999999488728008678579 17/12/2021 00:00:00;111,65619999999539534461310181 20/12/2021 00:00:00;111,62029999999565827257221282 21/12/2021 00:00:00;111,69589999999520435627948880 22/12/2021 00:00:00;111,66579999999505343787751780 23/12/2021 00:00:00;111,70239999999511795132310380 27/12/2021 00:00:00;111,64959999999500857236881580 28/12/2021 00:00:00;111,65419999999488619759968179 29/12/2021 00:00:00;111,60099999999487397584270979 30/12/2021 00:00:00;111,61489999999498002873597879 31/12/2021 00:00:00;111,66619999999495628068020179 03/01/2022 00:00:00;111,59629999999551810641117282 04/01/2022 00:00:00;111,58099999999575210370850983 05/01/2022 00:00:00;111,62549999999539016200710481 06/01/2022 00:00:00;111,55619999999481131894210179 07/01/2022 00:00:00;111,59959999999521402603331580 10/01/2022 00:00:00;111,47229999999479391457913279 11/01/2022 00:00:00;111,47699999999514471701066980 12/01/2022 00:00:00;111,44119999999488588917045179 13/01/2022 00:00:00;111,32739999999566392080685382 14/01/2022 00:00:00;111,23499999999522377438684980 17/01/2022 00:00:00;111,28409999999573439091631083 18/01/2022 00:00:00;111,16429999999498498151245279 19/01/2022 00:00:00;111,14119999999512367815745180 20/01/2022 00:00:00;111,08399999999508809537363980 21/01/2022 00:00:00;111,02409999999521085717171080 24/01/2022 00:00:00;110,85169999999529842321490681 25/01/2022 00:00:00;110,83109999999532735387668081 26/01/2022 00:00:00;110,82459999999541375883306581 27/01/2022 00:00:00;110,69489999999557659056277882 28/01/2022 00:00:00;110,42939999999489656878127379 31/01/2022 00:00:00;110,45769999999548469457116682 01/02/2022 00:00:00;110,40399999999509645281083980 02/02/2022 00:00:00;110,46969999999555477765168682 03/02/2022 00:00:00;110,33529999999536680694986281 04/02/2022 00:00:00;109,98599999999514255800605980 07/02/2022 00:00:00;109,42189999999535520802094881 08/02/2022 00:00:00;109,41529999999496843577666279 09/02/2022 00:00:00;109,62809999999501732280455080 10/02/2022 00:00:00;109,51569999999545530425034681 11/02/2022 00:00:00;109,13919999999487321372403179 14/02/2022 00:00:00;108,97079999999498414079406779 15/02/2022 00:00:00;109,00439999999478240021952379 16/02/2022 00:00:00;109,12709999999532488644284081 17/02/2022 00:00:00;109,07119999999547100926775181 18/02/2022 00:00:00;109,03459999999540649582216581 21/02/2022 00:00:00;108,92929999999561233651560282 22/02/2022 00:00:00;108,49819999999535807442292181 23/02/2022 00:00:00;108,29869999999556097608427682 24/02/2022 00:00:00;108,30709999999551054094064082 25/02/2022 00:00:00;108,16299999999519129977372980 28/02/2022 00:00:00;108,06619999999482494952420179 01/03/2022 00:00:00;108,23449999999523577825349480 02/03/2022 00:00:00;108,28879999999547828421784781 03/03/2022 00:00:00;108,14789999999537671847240881 04/03/2022 00:00:00;107,98069999999519617395049680 07/03/2022 00:00:00;107,44979999999530424058815781 08/03/2022 00:00:00;107,38729999999506359116878280 09/03/2022 00:00:00;107,45879999999510806964854780 10/03/2022 00:00:00;107,19079999999553274685026782 11/03/2022 00:00:00;107,15089999999477738078253879 14/03/2022 00:00:00;107,05859999999481041156320579 15/03/2022 00:00:00;106,84579999999476152453531778 16/03/2022 00:00:00;107,10789999999527244949400881 17/03/2022 00:00:00;107,34549999999526718828830481 18/03/2022 00:00:00;107,42569999999469089722644678 21/03/2022 00:00:00;107,36169999999531205379700681 22/03/2022 00:00:00;107,44079999999550041152776782 23/03/2022 00:00:00;107,60569999999474721043424678 24/03/2022 00:00:00;107,46799999999486332011027979 25/03/2022 00:00:00;107,43469999999548965928683682 28/03/2022 00:00:00;107,55749999999551038971082482 29/03/2022 00:00:00;107,71749999999544989778442481 30/03/2022 00:00:00;107,86459999999504045997146580 31/03/2022 00:00:00;107,79439999999517768710042380 01/04/2022 00:00:00;107,96659999999513869965588580 04/04/2022 00:00:00;107,97229999999524660909413281 05/04/2022 00:00:00;107,81929999999559671606750282 06/04/2022 00:00:00;107,67459999999542321069656581 07/04/2022 00:00:00;107,53689999999553932037259882 08/04/2022 00:00:00;107,51109999999484142859948079 11/04/2022 00:00:00;107,31619999999492195549170179 12/04/2022 00:00:00;107,09029999999556763417591282 13/04/2022 00:00:00;107,16619999999553831648520182 14/04/2022 00:00:00;107,11519999999499173014299179 19/04/2022 00:00:00;106,96709999999464912794924078 20/04/2022 00:00:00;106,94669999999462948001235678 21/04/2022 00:00:00;106,55129999999515580155922280 22/04/2022 00:00:00;106,70379999999542460758249781 25/04/2022 00:00:00;106,58009999999512501435247080 26/04/2022 00:00:00;106,45619999999487399972110179 27/04/2022 00:00:00;106,28579999999547071277771781 28/04/2022 00:00:00;106,08039999999461935059948378 29/04/2022 00:00:00;106,00409999999474582548751078 02/05/2022 00:00:00;105,88709999999530618170244081 03/05/2022 00:00:00;105,82749999999485860910252479 04/05/2022 00:00:00;105,92789999999534547757620881 05/05/2022 00:00:00;105,71159999999465431652483578 06/05/2022 00:00:00;105,46729999999479456128558279 10/05/2022 00:00:00;105,15569999999486510999474679 11/05/2022 00:00:00;105,29979999999518435116165780 12/05/2022 00:00:00;105,27579999999504418500061780 13/05/2022 00:00:00;105,34719999999461548627971178 16/05/2022 00:00:00;105,43189999999543350924804881 17/05/2022 00:00:00;105,43729999999511682008428280 18/05/2022 00:00:00;105,33559999999544317900187581 19/05/2022 00:00:00;105,24419999999476013958858178 20/05/2022 00:00:00;105,24289999999457843397985878 23/05/2022 00:00:00;105,28899999999482279648918979 24/05/2022 00:00:00;105,21899999999491144501948979 25/05/2022 00:00:00;105,22229999999460736464163278 27/05/2022 00:00:00;105,45479999999534339120170781 30/05/2022 00:00:00;105,43119999999510606784335180 31/05/2022 00:00:00;105,51009999999534300417277081 01/06/2022 00:00:00;105,43059999999525180363932581 02/06/2022 00:00:00;105,47189999999467218651644878 03/06/2022 00:00:00;105,43879999999524994709434781 07/06/2022 00:00:00;105,39739999999535638701655381 08/06/2022 00:00:00;105,34099999999512648983810980 09/06/2022 00:00:00;105,22109999999489883623358079 10/06/2022 00:00:00;104,99729999999453697313188278 13/06/2022 00:00:00;104,62719999999538516644851181 14/06/2022 00:00:00;104,22119999999550135472425182 15/06/2022 00:00:00;104,32339999999455608281001378 16/06/2022 00:00:00;104,10059999999494625971502579 17/06/2022 00:00:00;104,19779999999521545276723780 20/06/2022 00:00:00;103,95019999999466484490584178 21/06/2022 00:00:00;103,96499999999504976060514980 22/06/2022 00:00:00;104,00229999999544171545543281 24/06/2022 00:00:00;104,17089999999528220978673881 27/06/2022 00:00:00;103,96309999999501379079240080 28/06/2022 00:00:00;103,72249999999475279797797478 29/06/2022 00:00:00;103,44589999999527648892198881 30/06/2022 00:00:00;103,52009999999516262281987080 01/07/2022 00:00:00;103,72029999999528716256321281 04/07/2022 00:00:00;103,53859999999514630094400580 05/07/2022 00:00:00;103,90919999999467412763073178 06/07/2022 00:00:00;103,87939999999494780783077379 07/07/2022 00:00:00;103,77329999999534796291884281 08/07/2022 00:00:00;103,93789999999516509622330880 11/07/2022 00:00:00;104,22609999999480864555713079 12/07/2022 00:00:00;104,48529999999453156069636277 13/07/2022 00:00:00;104,50749999999510893424532480 14/07/2022 00:00:00;104,46989999999528731379302881 15/07/2022 00:00:00;104,41159999999502144680183580 18/07/2022 00:00:00;104,30869999999464434431137678 19/07/2022 00:00:00;104,39999999999485420652399979 20/07/2022 00:00:00;104,74119999999455855621345178 21/07/2022 00:00:00;104,82039999999522009114488380 22/07/2022 00:00:00;105,26099999999465926930130978 25/07/2022 00:00:00;105,61719999999469995609141178 26/07/2022 00:00:00;105,77959999999505145398111580 27/07/2022 00:00:00;105,82699999999448258909916977 28/07/2022 00:00:00;106,03359999999504247968545580 29/07/2022 00:00:00;106,32529999999433337004276277 01/08/2022 00:00:00;106,45139999999504495308889380 02/08/2022 00:00:00;106,40759999999473940319499578 03/08/2022 00:00:00;106,48569999999517065391904680 04/08/2022 00:00:00;106,63239999999485837330340379 05/08/2022 00:00:00;106,43369999999486696057012679 08/08/2022 00:00:00;106,46549999999510242738350480 09/08/2022 00:00:00;106,48319999999428548690227176 10/08/2022 00:00:00;106,35319999999501865302997180 11/08/2022 00:00:00;106,37009999999439602694337077 12/08/2022 00:00:00;106,43429999999472122477415278 16/08/2022 00:00:00;106,51439999999466668951162378 17/08/2022 00:00:00;106,24299999999492226989052979 18/08/2022 00:00:00;106,00239999999466127707610378 19/08/2022 00:00:00;105,79169999999459978126230678 22/08/2022 00:00:00;105,45349999999516168559298480 23/08/2022 00:00:00;105,30679999999447903320862777 24/08/2022 00:00:00;105,25029999999477089182951279 25/08/2022 00:00:00;105,38059999999446232430382577 26/08/2022 00:00:00;105,29209999999456729470999078 29/08/2022 00:00:00;105,15299999999502345457662980 30/08/2022 00:00:00;105,11579999999510467692701780 31/08/2022 00:00:00;104,91629999999431264558837277 01/09/2022 00:00:00;104,67639999999437909417864377 02/09/2022 00:00:00;104,53659999999450781264058577 05/09/2022 00:00:00;104,49159999999449373433863577 06/09/2022 00:00:00;104,35389999999460984401466878 07/09/2022 00:00:00;104,46219999999467025734136178 08/09/2022 00:00:00;104,67219999999440431175046177 09/09/2022 00:00:00;104,61639999999502361177604380 12/09/2022 00:00:00;104,74539999999453333864163378 13/09/2022 00:00:00;104,68169999999458416081420678 14/09/2022 00:00:00;104,59479999999430050243110777 15/09/2022 00:00:00;104,63529999999491013270286279 16/09/2022 00:00:00;104,65329999999451779082364277 19/09/2022 00:00:00;104,57799999999440137271837977 20/09/2022 00:00:00;104,49749999999455306517822478 21/09/2022 00:00:00;104,46889999999453527378631878 22/09/2022 00:00:00;104,37299999999444778634282977 23/09/2022 00:00:00;104,14679999999466886642502778 26/09/2022 00:00:00;103,73789999999499197788130879 27/09/2022 00:00:00;103,60779999999425703380833776 28/09/2022 00:00:00;103,36069999999507737895029680 29/09/2022 00:00:00;102,99349999999472371608638478 30/09/2022 00:00:00;102,86989999999489730005702879 03/10/2022 00:00:00;102,91269999999445080994421677 04/10/2022 00:00:00;103,32659999999490309952148579 05/10/2022 00:00:00;103,21089999999465022834513878 06/10/2022 00:00:00;103,16919999999433206966533177 07/10/2022 00:00:00;102,99449999999448082309309477 10/10/2022 00:00:00;102,76219999999469115093436178 11/10/2022 00:00:00;102,58029999999459886791381278 12/10/2022 00:00:00;102,55589999999455585895008878 13/10/2022 00:00:00;102,47899999999482806963408979 14/10/2022 00:00:00;102,33569999999431451407254677 17/10/2022 00:00:00;102,45399999999493079646633979 18/10/2022 00:00:00;102,45389999999445761926566877 19/10/2022 00:00:00;102,47179999999458703318577778 20/10/2022 00:00:00;102,32169999999473021697860678 21/10/2022 00:00:00;102,25469999999508511952903680 24/10/2022 00:00:00;102,34849999999419028275843476 25/10/2022 00:00:00;102,57169999999469788165610678 26/10/2022 00:00:00;102,73209999999454023253239078 27/10/2022 00:00:00;102,88329999999462733294694278 28/10/2022 00:00:00;102,80399999999448755381483977 31/10/2022 00:00:00;102,95809999999436773104885077 02/11/2022 00:00:00;103,04639999999431133924134377 03/11/2022 00:00:00;102,87219999999483611267246179 04/11/2022 00:00:00;102,91779999999470445517843778 07/11/2022 00:00:00;103,00929999999486573879240279 08/11/2022 00:00:00;103,11739999999497473071775379 09/11/2022 00:00:00;103,22729999999464651525518278 10/11/2022 00:00:00;103,54649999999471984579701478 11/11/2022 00:00:00;103,71249999999419692891087476 14/11/2022 00:00:00;103,81379999999496266019059779 15/11/2022 00:00:00;103,96979999999487880723735779 16/11/2022 00:00:00;104,11299999999491918559822979 17/11/2022 00:00:00;104,04859999999464256636610578 18/11/2022 00:00:00;104,09159999999414749765463576 21/11/2022 00:00:00;104,22189999999483386312894879 22/11/2022 00:00:00;104,48749999999399719611112475 23/11/2022 00:00:00;104,82589999999438164618178877 24/11/2022 00:00:00;105,19559999999462554306247578 25/11/2022 00:00:00;105,03689999999486774059759879 28/11/2022 00:00:00;104,93699999999475689212726978 29/11/2022 00:00:00;104,97329999999439680697084277 30/11/2022 00:00:00;105,06949999999391396001634475 01/12/2022 00:00:00;105,46739999999427280548625376 02/12/2022 00:00:00;105,50209999999430134911909077 05/12/2022 00:00:00;105,48469999999454795520233678 06/12/2022 00:00:00;105,54699999999384225022036975 07/12/2022 00:00:00;105,52419999999440554546738177 08/12/2022 00:00:00;105,42949999999402658643194475 09/12/2022 00:00:00;105,27429999999391612499055275 12/12/2022 00:00:00;105,25879999999419870088654776 13/12/2022 00:00:00;105,41689999999410223914739876 14/12/2022 00:00:00;105,51459999999474745220296578 15/12/2022 00:00:00;105,39109999999439928037428077 16/12/2022 00:00:00;105,09779999999450208580623777 19/12/2022 00:00:00;105,00399999999440198957683977 20/12/2022 00:00:00;104,80549999999436199824490477 21/12/2022 00:00:00;104,74179999999441282041747777 22/12/2022 00:00:00;104,80769999999382763365966675 23/12/2022 00:00:00;104,81309999999450587749590077 27/12/2022 00:00:00;104,77039999999443061180938377 28/12/2022 00:00:00;104,82549999999447880337910477 29/12/2022 00:00:00;104,86129999999473763121932278 30/12/2022 00:00:00;104,75759999999455484312349578 02/01/2023 00:00:00;104,84599999999397669551665975 03/01/2023 00:00:00;104,98169999999434637182720677 04/01/2023 00:00:00;105,22239999999408560884230376 05/01/2023 00:00:00;105,18489999999473716559067878 06/01/2023 00:00:00;105,32719999999449868114551177 09/01/2023 00:00:00;105,50579999999390011154391775 10/01/2023 00:00:00;105,47559999999427094894127576 11/01/2023 00:00:00;105,75529999999448668921806277 12/01/2023 00:00:00;105,96199999999452482400501977 13/01/2023 00:00:00;106,11319999999461192441957178 16/01/2023 00:00:00;106,18609999999431635270873077 17/01/2023 00:00:00;106,27409999999383536229921075 18/01/2023 00:00:00;106,61029999999375924395511274 19/01/2023 00:00:00;106,50659999999457138885928578 20/01/2023 00:00:00;106,29319999999367330462737174 23/01/2023 00:00:00;106,23829999999457146745899278 24/01/2023 00:00:00;106,37619999999440677918430177 25/01/2023 00:00:00;106,43549999999442975318220477 26/01/2023 00:00:00;106,48059999999392207568482575 27/01/2023 00:00:00;106,49779999999372404820023774 30/01/2023 00:00:00;106,38749999999414942086012476 31/01/2023 00:00:00;106,40629999999455769758627278 01/02/2023 00:00:00;106,61169999999441412676450677 02/02/2023 00:00:00;107,08129999999377393911552274 03/02/2023 00:00:00;107,09599999999368567761415974 06/02/2023 00:00:00;106,96029999999431093430361277 07/02/2023 00:00:00;106,82029999999448823136421277 08/02/2023 00:00:00;106,84719999999442147434471177 09/02/2023 00:00:00;106,98109999999423342504318076 10/02/2023 00:00:00;106,66309999999386862290940075 13/02/2023 00:00:00;106,62519999999362240385509174 14/02/2023 00:00:00;106,31789999999414091219310876 15/02/2023 00:00:00;106,16749999999385949738392475 16/02/2023 00:00:00;106,19969999999399780699998675 17/02/2023 00:00:00;106,09459999999415506909476576 20/02/2023 00:00:00;106,06639999999404012050554375 21/02/2023 00:00:00;105,66979999999386298064435775 22/02/2023 00:00:00;105,46609999999409109987753076 23/02/2023 00:00:00;105,73219999999363045286306174 24/02/2023 00:00:00;105,62559999999365458794777574 27/02/2023 00:00:00;105,58269999999362790085991674 28/02/2023 00:00:00;105,36529999999370138860116274 01/03/2023 00:00:00;105,41499999999406626933464976 02/03/2023 00:00:00;105,24979999999439487182615777 03/03/2023 00:00:00;105,35789999999450386375150877 06/03/2023 00:00:00;105,47699999999393089875066975 07/03/2023 00:00:00;105,58349999999442851946528477 08/03/2023 00:00:00;105,55689999999392494208679875 09/03/2023 00:00:00;105,50569999999442186734324677 10/03/2023 00:00:00;105,18969999999357127922288673 13/03/2023 00:00:00;104,94419999999400299557558175 14/03/2023 00:00:00;104,78599999999362628011405974 15/03/2023 00:00:00;104,86129999999374269821932274 16/03/2023 00:00:00;104,32749999999405768803752476 17/03/2023 00:00:00;104,54309999999442140768420077 20/03/2023 00:00:00;104,04939999999444825197147377 21/03/2023 00:00:00;104,18979999999417379771355776 22/03/2023 00:00:00;104,29129999999389601739462275 23/03/2023 00:00:00;104,62519999999388108643509175 24/03/2023 00:00:00;104,65409999999432347642901077 27/03/2023 00:00:00;104,41199999999392935660451975 28/03/2023 00:00:00;104,23589999999441816022288877 29/03/2023 00:00:00;104,23849999999378663844033474 30/03/2023 00:00:00;104,27369999999419120207652676 31/03/2023 00:00:00;104,67429999999439170296455277 03/04/2023 00:00:00;105,00739999999357615339965373 04/04/2023 00:00:00;105,11509999999378230252232074 05/04/2023 00:00:00;105,29839999999353453535226373 06/04/2023 00:00:00;105,28569999999413194386704676 11/04/2023 00:00:00;104,88499999999445319877834977 12/04/2023 00:00:00;104,73789999999386770359130875 13/04/2023 00:00:00;104,78689999999390514292009875 14/04/2023 00:00:00;104,62359999999426971522435576 17/04/2023 00:00:00;104,59029999999390112140091275 18/04/2023 00:00:00;104,68499999999428008043634976 19/04/2023 00:00:00;104,50289999999423637601445876 20/04/2023 00:00:00;104,65799999999387366025517975 21/04/2023 00:00:00;104,53079999999392672600166775 24/04/2023 00:00:00;104,43459999999440957295616577 25/04/2023 00:00:00;104,79999999999420551020799976 26/04/2023 00:00:00;104,63349999999435240709078477 27/04/2023 00:00:00;104,51189999999404020507484875 28/04/2023 00:00:00;105,03909999999433337601236077 02/05/2023 00:00:00;105,28039999999392687723148375 03/05/2023 00:00:00;105,31149999999383490264016475 04/05/2023 00:00:00;105,47599999999417379174395976 05/05/2023 00:00:00;105,08819999999384905954182175 08/05/2023 00:00:00;104,96429999999359804491045274 10/05/2023 00:00:00;105,08209999999383830730089075 11/05/2023 00:00:00;105,40919999999348518269573173 12/05/2023 00:00:00;105,17199999999339328670411973 15/05/2023 00:00:00;105,07839999999423954487606376 16/05/2023 00:00:00;104,85319999999421773196497176 17/05/2023 00:00:00;104,86859999999346197886830573 19/05/2023 00:00:00;104,70379999999369342416249774 22/05/2023 00:00:00;104,62199999999366341101361974 23/05/2023 00:00:00;104,60499999999381285989954974 24/05/2023 00:00:00;104,51549999999416072329900476 25/05/2023 00:00:00;104,31479999999366016355230774 26/05/2023 00:00:00;104,29569999999382222122414675 30/05/2023 00:00:00;105,19699999999428549287186976 31/05/2023 00:00:00;105,42699999999413635241516976 01/06/2023 00:00:00;105,58089999999406510824783876 02/06/2023 00:00:00;105,40459999999360755746486574 05/06/2023 00:00:00;105,31749999999337247768042473 06/06/2023 00:00:00;105,40409999999422647046151076 07/06/2023 00:00:00;105,15109999999399255176388075 08/06/2023 00:00:00;105,42599999999338431240845973 09/06/2023 00:00:00;105,54509999999380628040762074 12/06/2023 00:00:00;105,59919999999409736497063176 13/06/2023 00:00:00;105,54939999999325930703647372 14/06/2023 00:00:00;105,47039999999354412650638373 15/06/2023 00:00:00;105,29499999999336543852944973 16/06/2023 00:00:00;105,47549999999379777174060474 19/06/2023 00:00:00;105,36779999999359162261793774 20/06/2023 00:00:00;105,69949999999411105624364476 21/06/2023 00:00:00;105,57659999999361714861898574 22/06/2023 00:00:00;105,31189999999373774544284874 26/06/2023 00:00:00;105,94689999999371530970369874 27/06/2023 00:00:00;105,77269999999324515013481672 28/06/2023 00:00:00;105,97049999999395263306205475 29/06/2023 00:00:00;105,55189999999414447405324876 30/06/2023 00:00:00;105,72719999999384998482951175 03/07/2023 00:00:00;105,70599999999402465128725975 04/07/2023 00:00:00;105,68529999999358040474836274 05/07/2023 00:00:00;105,55559999999374323647807574 06/07/2023 00:00:00;104,87269999999395851709581675 07/07/2023 00:00:00;104,78649999999400230011741475 10/07/2023 00:00:00;104,79759999999379352039189574 11/07/2023 00:00:00;104,82429999999377534197105274 12/07/2023 00:00:00;105,42429999999329976399705272 13/07/2023 00:00:00;105,92689999999359850456949874 14/07/2023 00:00:00;105,80589999999314056675758872 17/07/2023 00:00:00;105,92379999999385400634869775 18/07/2023 00:00:00;106,37179999999348564235477773 19/07/2023 00:00:00;106,30219999999347713368776173 20/07/2023 00:00:00;106,06939999999331144152567372 21/07/2023 00:00:00;106,14809999999359695645375074 24/07/2023 00:00:00;106,34999999999380604460849974 25/07/2023 00:00:00;106,37369999999352161216752673 26/07/2023 00:00:00;106,15959999999329101953091572 27/07/2023 00:00:00;106,26669999999364290444955674 28/07/2023 00:00:00;106,21389999999353352549526873 31/07/2023 00:00:00;106,31519999999330432377499172 01/08/2023 00:00:00;106,07299999999343195974982973 02/08/2023 00:00:00;106,10969999999297471739608671 03/08/2023 00:00:00;105,79579999999310645348981772 04/08/2023 00:00:00;106,01229999999374903594253274 07/08/2023 00:00:00;105,86319999999364932674207174 08/08/2023 00:00:00;106,39969999999317599234198672 09/08/2023 00:00:00;106,29599999999299320424615971 10/08/2023 00:00:00;106,15729999999335220691548273 11/08/2023 00:00:00;105,76869999999322178910797672 14/08/2023 00:00:00;105,72569999999371685781944674 16/08/2023 00:00:00;105,57389999999377549320086874 17/08/2023 00:00:00;105,23619999999371848453490174 18/08/2023 00:00:00;105,55149999999324669825056472 21/08/2023 00:00:00;105,21219999999357831837386173 22/08/2023 00:00:00;105,50249999999320925892177472 23/08/2023 00:00:00;106,11459999999327694122896572 24/08/2023 00:00:00;106,18639999999374601831074374 25/08/2023 00:00:00;105,99469999999304928762443671 28/08/2023 00:00:00;106,01689999999362666117339874 29/08/2023 00:00:00;106,27759999999348270332269573 30/08/2023 00:00:00;106,14079999999288274280476771 31/08/2023 00:00:00;106,48599999999360538652105974 01/09/2023 00:00:00;106,15199999999314714027991972 04/09/2023 00:00:00;106,11289999999319239281755872 05/09/2023 00:00:00;105,97459999999345423828956573 06/09/2023 00:00:00;105,80449999999348061694819473 07/09/2023 00:00:00;105,96209999999300813520569071 08/09/2023 00:00:00;106,02979999999298067405995771 11/09/2023 00:00:00;106,01619999999329921976870172 12/09/2023 00:00:00;106,02799999999341788144787973 13/09/2023 00:00:00;105,97579999999316276669761772 14/09/2023 00:00:00;106,25579999999280817257641770 15/09/2023 00:00:00;105,98479999999296659575800771 18/09/2023 00:00:00;105,88309999999329295467560072 19/09/2023 00:00:00;105,76449999999324700667979472 20/09/2023 00:00:00;105,90939999999337193345207373 21/09/2023 00:00:00;105,69439999999286247800942370 22/09/2023 00:00:00;105,63199999999309500579071971 25/09/2023 00:00:00;105,37689999999287369587899871 26/09/2023 00:00:00;105,22729999999339289967518273 27/09/2023 00:00:00;105,01469999999329543404863672 28/09/2023 00:00:00;104,59989999999355921466532873 29/09/2023 00:00:00;105,01969999999307590208218671 02/10/2023 00:00:00;104,68309999999324917762360072 03/10/2023 00:00:00;104,35199999999357894120191973 04/10/2023 00:00:00;104,40469999999321514295553672 05/10/2023 00:00:00;104,55399999999326627355733972 06/10/2023 00:00:00;104,46129999999339646153532273 09/10/2023 00:00:00;104,85579999999358621018241774 10/10/2023 00:00:00;105,06889999999306476281231871 11/10/2023 00:00:00;105,45239999999294153538560371 12/10/2023 00:00:00;105,18139999999309995856719371 13/10/2023 00:00:00;105,34629999999334169047367273 16/10/2023 00:00:00;105,13599999999318303746255972 17/10/2023 00:00:00;104,68089999999278860920883870 18/10/2023 00:00:00;104,40179999999342206613607773 19/10/2023 00:00:00;104,22809999999332792657055072 20/10/2023 00:00:00;104,34999999999306979418849971 23/10/2023 00:00:00;104,55799999999328963458417972 24/10/2023 00:00:00;104,82909999999360438860326074 25/10/2023 00:00:00;104,56339999999297294542041371 26/10/2023 00:00:00;104,73649999999321282078191472 27/10/2023 00:00:00;104,84749999999311488952672472 30/10/2023 00:00:00;104,97699999999300063639566971 31/10/2023 00:00:00;105,15749999999343296960682473 02/11/2023 00:00:00;106,02819999999336930284922173 03/11/2023 00:00:00;106,46009999999342925054727073 06/11/2023 00:00:00;106,07359999999328622395385572 07/11/2023 00:00:00;106,45389999999294532110566871 08/11/2023 00:00:00;106,80779999999304719528033771 09/11/2023 00:00:00;106,45619999999288413372110171 10/11/2023 00:00:00;106,26709999999354574725224073 13/11/2023 00:00:00;106,41339999999333062383391372 14/11/2023 00:00:00;106,90289999999332899711845872 15/11/2023 00:00:00;107,00809999999264997922435070 16/11/2023 00:00:00;107,25259999999345608886494573 17/11/2023 00:00:00;107,36699999999253232143256969 20/11/2023 00:00:00;107,38479999999318349115200772 21/11/2023 00:00:00;107,52019999999312856886054172 22/11/2023 00:00:00;107,68339999999328575235561372 23/11/2023 00:00:00;107,51029999999304587699411271 24/11/2023 00:00:00;107,39499999999269584862044970 27/11/2023 00:00:00;107,84059999999291042781042571 28/11/2023 00:00:00;108,06849999999277389613963470 29/11/2023 00:00:00;108,55809999999324544662485072 30/11/2023 00:00:00;108,49789999999294360982090871 01/12/2023 00:00:00;109,25849999999325673712453472 04/12/2023 00:00:00;109,28809999999303163552315071 05/12/2023 00:00:00;109,88369999999262985371962670 06/12/2023 00:00:00;110,25969999999283592424258670 07/12/2023 00:00:00;110,30459999999237682534386568 08/12/2023 00:00:00;109,81849999999254754888213469 11/12/2023 00:00:00;109,91809999999223379875045068 12/12/2023 00:00:00;110,09769999999238726915556669 13/12/2023 00:00:00;110,84549999999282462777330470 14/12/2023 00:00:00;111,38969999999296834982488671 15/12/2023 00:00:00;111,76229999999300532352503271 18/12/2023 00:00:00;111,54829999999225297508909268 19/12/2023 00:00:00;111,70439999999264229933652370 20/12/2023 00:00:00;111,95499999999246422821804969 21/12/2023 00:00:00;111,99429999999237039708175268 22/12/2023 00:00:00;111,91119999999215867832415168 27/12/2023 00:00:00;112,34909999999275113406246070 28/12/2023 00:00:00;112,08629999999290770069907271 29/12/2023 00:00:00;111,95749999999235446223482468 02/01/2024 00:00:00;111,74919999999270495623713170 03/01/2024 00:00:00;111,53179999999277844397837770 04/01/2024 00:00:00;111,10879999999204914814004767 05/01/2024 00:00:00;110,82909999999282834086326070 08/01/2024 00:00:00;110,99249999999293694575967471 09/01/2024 00:00:00;111,04409999999234286330591068 10/01/2024 00:00:00;111,16239999999295914569970371 11/01/2024 00:00:00;111,40589999999201828233358867 12/01/2024 00:00:00;111,47589999999292456680328871 15/01/2024 00:00:00;111,47049999999224632296705468 16/01/2024 00:00:00;111,14379999999250229037489769 17/01/2024 00:00:00;110,97919999999268515707043170 18/01/2024 00:00:00;110,91779999999267479185843770 19/01/2024 00:00:00;111,08419999999205471777498167 22/01/2024 00:00:00;111,30919999999212510928473167 23/01/2024 00:00:00;111,15749999999265692186682470 24/01/2024 00:00:00;111,17319999999232576737217168 25/01/2024 00:00:00;111,46649999999222296194021468 26/01/2024 00:00:00;111,56569999999200636900584667 29/01/2024 00:00:00;111,96829999999271601690729270 30/01/2024 00:00:00;111,92549999999216757402010468 31/01/2024 00:00:00;112,27419999999253755875988169 01/02/2024 00:00:00;112,45869999999199831999787667 02/02/2024 00:00:00;111,94749999999279352616772470 05/02/2024 00:00:00;111,67679999999238161495132768 06/02/2024 00:00:00;111,70089999999200002531303867 07/02/2024 00:00:00;111,59139999999223108357829368 08/02/2024 00:00:00;111,45569999999186140726774666 09/02/2024 00:00:00;111,33169999999213214843570667 12/02/2024 00:00:00;111,43779999999272692634763770 13/02/2024 00:00:00;111,29929999999204241741830267 14/02/2024 00:00:00;111,55839999999228708835686368 15/02/2024 00:00:00;111,52629999999262195594147270 16/02/2024 00:00:00;111,41239999999193187737720367 19/02/2024 00:00:00;111,47359999999199082118785567 20/02/2024 00:00:00;111,59219999999203676918366167 21/02/2024 00:00:00;111,40569999999206686093224667 22/02/2024 00:00:00;111,53059999999207498257032567 23/02/2024 00:00:00;111,91819999999244829337112169 26/02/2024 00:00:00;111,62259999999261228618764569 27/02/2024 00:00:00;111,45689999999256486867579869 28/02/2024 00:00:00;111,43149999999176981970536466 29/02/2024 00:00:00;111,53439999999214692219582368 01/03/2024 00:00:00;111,68079999999240497597816769 04/03/2024 00:00:00;111,73139999999205378651769367 05/03/2024 00:00:00;112,08079999999175627966216766 06/03/2024 00:00:00;112,18639999999197503757074367 07/03/2024 00:00:00;112,41129999999256718487982269 08/03/2024 00:00:00;112,54889999999197789800311867 11/03/2024 00:00:00;112,49649999999177136185151466 12/03/2024 00:00:00;112,47819999999173910512872166 13/03/2024 00:00:00;112,36329999999228685255774268 14/03/2024 00:00:00;111,99399999999194579847973967 15/03/2024 00:00:00;111,91909999999173222317716066 18/03/2024 00:00:00;111,85719999999234077096181168 19/03/2024 00:00:00;111,91759999999259402916709569 20/03/2024 00:00:00;112,15789999999243042337950869 21/03/2024 00:00:00;112,17939999999168542252377366 22/03/2024 00:00:00;112,85199999999247954023691969 25/03/2024 00:00:00;112,31549999999195794163700467 26/03/2024 00:00:00;112,42909999999222342159926068 27/03/2024 00:00:00;112,68809999999199491533715067