DateNiv;PerfNet 04/10/2017 00:00:00;100,000000000000 05/10/2017 00:00:00;100,114830000000 06/10/2017 00:00:00;99,463860000000 09/10/2017 00:00:00;99,674860000000 10/10/2017 00:00:00;99,729320000000 11/10/2017 00:00:00;100,244830000000 12/10/2017 00:00:00;100,954710000000 13/10/2017 00:00:00;100,681550000000 16/10/2017 00:00:00;101,267080000000 17/10/2017 00:00:00;101,033070000000 18/10/2017 00:00:00;101,520730000000 19/10/2017 00:00:00;100,709250000000 20/10/2017 00:00:00;99,786270000000 23/10/2017 00:00:00;99,140420000000 24/10/2017 00:00:00;98,844540000000 25/10/2017 00:00:00;98,071690000000 26/10/2017 00:00:00;99,349920000000 27/10/2017 00:00:00;100,019690000000 30/10/2017 00:00:00;100,672980000000 31/10/2017 00:00:00;101,361100000000 02/11/2017 00:00:00;101,254950000000 03/11/2017 00:00:00;101,983610000000 06/11/2017 00:00:00;101,919550000000 07/11/2017 00:00:00;102,004460000000 08/11/2017 00:00:00;102,546100000000 09/11/2017 00:00:00;102,159070000000 10/11/2017 00:00:00;101,824090000000 13/11/2017 00:00:00;101,821300000000 14/11/2017 00:00:00;102,043170000000 15/11/2017 00:00:00;101,955320000000 16/11/2017 00:00:00;102,925460000000 17/11/2017 00:00:00;102,519940000000 20/11/2017 00:00:00;102,249110000000 21/11/2017 00:00:00;102,776150000000 22/11/2017 00:00:00;102,413240000000 23/11/2017 00:00:00;102,688940000000 24/11/2017 00:00:00;102,555850000000 27/11/2017 00:00:00;102,734540000000 28/11/2017 00:00:00;102,892660000000 29/11/2017 00:00:00;102,255340000000 30/11/2017 00:00:00;102,824050000000 01/12/2017 00:00:00;102,386700000000 04/12/2017 00:00:00;103,182430000000 05/12/2017 00:00:00;104,298800000000 06/12/2017 00:00:00;104,592660000000 07/12/2017 00:00:00;105,112670000000 08/12/2017 00:00:00;105,464520000000 11/12/2017 00:00:00;105,270930000000 12/12/2017 00:00:00;104,631980000000 13/12/2017 00:00:00;104,118710000000 14/12/2017 00:00:00;103,958100000000 15/12/2017 00:00:00;104,676300000000 18/12/2017 00:00:00;106,655200000000 19/12/2017 00:00:00;106,898980000000 20/12/2017 00:00:00;106,120010000000 21/12/2017 00:00:00;106,132760000000 22/12/2017 00:00:00;105,520940000000 27/12/2017 00:00:00;106,188310000000 28/12/2017 00:00:00;106,275420000000 29/12/2017 00:00:00;106,408690000000 02/01/2018 00:00:00;105,989030000000 03/01/2018 00:00:00;107,063360000000 04/01/2018 00:00:00;107,072760000000 05/01/2018 00:00:00;107,697530000000 08/01/2018 00:00:00;108,366760000000 09/01/2018 00:00:00;108,356190000000 10/01/2018 00:00:00;106,793290000000 11/01/2018 00:00:00;105,460480000000 12/01/2018 00:00:00;105,871660000000 15/01/2018 00:00:00;105,539280000000 16/01/2018 00:00:00;106,762100000000 17/01/2018 00:00:00;107,030150000000 18/01/2018 00:00:00;106,634030000000 19/01/2018 00:00:00;107,194020000000 22/01/2018 00:00:00;107,068490000000 23/01/2018 00:00:00;107,678640000000 24/01/2018 00:00:00;107,081960000000 25/01/2018 00:00:00;106,106520000000 26/01/2018 00:00:00;106,969830000000 29/01/2018 00:00:00;105,926320000000 30/01/2018 00:00:00;105,812600000000 31/01/2018 00:00:00;106,735400000000 01/02/2018 00:00:00;105,214320000000 02/02/2018 00:00:00;103,860980000000 05/02/2018 00:00:00;101,893910000000 06/02/2018 00:00:00;99,765380000000 07/02/2018 00:00:00;101,986650000000 08/02/2018 00:00:00;99,825750000000 09/02/2018 00:00:00;99,576830000000 12/02/2018 00:00:00;100,409860000000 13/02/2018 00:00:00;99,901200000000 14/02/2018 00:00:00;100,261290000000 15/02/2018 00:00:00;99,935470000000 16/02/2018 00:00:00;101,614510000000 19/02/2018 00:00:00;100,961740000000 20/02/2018 00:00:00;101,341630000000 21/02/2018 00:00:00;101,532760000000 22/02/2018 00:00:00;101,636960000000 23/02/2018 00:00:00;103,057840000000 26/02/2018 00:00:00;102,998330000000 27/02/2018 00:00:00;101,610100000000 28/02/2018 00:00:00;101,292180000000 01/03/2018 00:00:00;100,964070000000 02/03/2018 00:00:00;100,332520000000 05/03/2018 00:00:00;101,334110000000 06/03/2018 00:00:00;101,327150000000 07/03/2018 00:00:00;102,662779999999 08/03/2018 00:00:00;104,118459999999 09/03/2018 00:00:00;103,294159999999 12/03/2018 00:00:00;103,266739999999 13/03/2018 00:00:00;102,975969999999 14/03/2018 00:00:00;103,290829999999 15/03/2018 00:00:00;103,827449999999 16/03/2018 00:00:00;103,224699999999 19/03/2018 00:00:00;103,149129999999 20/03/2018 00:00:00;103,550009999999 21/03/2018 00:00:00;102,991149999999 22/03/2018 00:00:00;102,982869999999 23/03/2018 00:00:00;102,134999999999 26/03/2018 00:00:00;101,556619999999 27/03/2018 00:00:00;102,615419999999 28/03/2018 00:00:00;103,520099999999 29/03/2018 00:00:00;104,371729999999 03/04/2018 00:00:00;104,578159999999 04/04/2018 00:00:00;104,644609999999 05/04/2018 00:00:00;105,106159999999 06/04/2018 00:00:00;105,101699999999 09/04/2018 00:00:00;105,151629999999 10/04/2018 00:00:00;104,977699999999 11/04/2018 00:00:00;104,571969999999 12/04/2018 00:00:00;104,661719999999 13/04/2018 00:00:00;105,610319999999 16/04/2018 00:00:00;105,324169999999 17/04/2018 00:00:00;106,278329999999 18/04/2018 00:00:00;106,249579999999 19/04/2018 00:00:00;105,842089999999 20/04/2018 00:00:00;105,805599999999 23/04/2018 00:00:00;105,557961603711 24/04/2018 00:00:00;105,687657358456 25/04/2018 00:00:00;105,525191394823 26/04/2018 00:00:00;106,689813504553 27/04/2018 00:00:00;107,432869208863 30/04/2018 00:00:00;108,428621865443 02/05/2018 00:00:00;108,503767517493 03/05/2018 00:00:00;108,400257819405 04/05/2018 00:00:00;108,542650148191 07/05/2018 00:00:00;109,434170455829 09/05/2018 00:00:00;109,489583724824 11/05/2018 00:00:00;109,723802896217 14/05/2018 00:00:00;109,522123086910 15/05/2018 00:00:00;108,914524270547 16/05/2018 00:00:00;108,322111158946 17/05/2018 00:00:00;108,537200156330 18/05/2018 00:00:00;108,804691377482 22/05/2018 00:00:00;108,878592464171 23/05/2018 00:00:00;108,455008658449 24/05/2018 00:00:00;107,856121799610 25/05/2018 00:00:00;108,857324448051 28/05/2018 00:00:00;108,682342573091 29/05/2018 00:00:00;107,710929198762 30/05/2018 00:00:00;108,692339243244 31/05/2018 00:00:00;109,112269647424 01/06/2018 00:00:00;108,568123590812 04/06/2018 00:00:00;109,846292216053 05/06/2018 00:00:00;110,267457148776 06/06/2018 00:00:00;110,452295178446 07/06/2018 00:00:00;109,660912198242 08/06/2018 00:00:00;110,008697958782 11/06/2018 00:00:00;109,970407500311 12/06/2018 00:00:00;110,148540935943 13/06/2018 00:00:00;110,227099105916 14/06/2018 00:00:00;110,808521902439 15/06/2018 00:00:00;111,406916957225 18/06/2018 00:00:00;110,787083260422 19/06/2018 00:00:00;109,927700842174 20/06/2018 00:00:00;110,669150655697 21/06/2018 00:00:00;110,353894220426 22/06/2018 00:00:00;111,113219605780 25/06/2018 00:00:00;110,450709361293 26/06/2018 00:00:00;110,096841289394 27/06/2018 00:00:00;110,094241753682 28/06/2018 00:00:00;109,663662286216 29/06/2018 00:00:00;110,533723878202 02/07/2018 00:00:00;110,291364847878 03/07/2018 00:00:00;110,627196758867 04/07/2018 00:00:00;110,985741987685 05/07/2018 00:00:00;110,339330798345 06/07/2018 00:00:00;111,112727801726 09/07/2018 00:00:00;110,895872324475 10/07/2018 00:00:00;111,312109179843 11/07/2018 00:00:00;110,673376155832 12/07/2018 00:00:00;110,548427815728 13/07/2018 00:00:00;110,848358030792 16/07/2018 00:00:00;110,928512054736 17/07/2018 00:00:00;110,997444916800 18/07/2018 00:00:00;111,436495458172 19/07/2018 00:00:00;111,067491865599 20/07/2018 00:00:00;110,970636577462 23/07/2018 00:00:00;110,409909698466 24/07/2018 00:00:00;110,701609723244 25/07/2018 00:00:00;111,421410121584 26/07/2018 00:00:00;111,985579628956 27/07/2018 00:00:00;112,126115146519 30/07/2018 00:00:00;111,658770816831 31/07/2018 00:00:00;111,521286491765 01/08/2018 00:00:00;110,972041731901 02/08/2018 00:00:00;111,397572680203 03/08/2018 00:00:00;112,469183602870 06/08/2018 00:00:00;112,132508599218 07/08/2018 00:00:00;111,589787770680 08/08/2018 00:00:00;111,652989609995 09/08/2018 00:00:00;112,082404806640 10/08/2018 00:00:00;111,672370704440 13/08/2018 00:00:00;111,777777361021 14/08/2018 00:00:00;111,027173970008 16/08/2018 00:00:00;111,859637643927 17/08/2018 00:00:00;111,939410268808 20/08/2018 00:00:00;112,036907913260 21/08/2018 00:00:00;112,198962367379 22/08/2018 00:00:00;113,059569277352 23/08/2018 00:00:00;113,649593626407 24/08/2018 00:00:00;113,441149002157 27/08/2018 00:00:00;114,267560475169 28/08/2018 00:00:00;114,499912798521 29/08/2018 00:00:00;115,288957200266 30/08/2018 00:00:00;114,246443011310 31/08/2018 00:00:00;113,797807309299 03/09/2018 00:00:00;112,780415274354 04/09/2018 00:00:00;112,595205882439 05/09/2018 00:00:00;112,594282495236 06/09/2018 00:00:00;112,083298083391 07/09/2018 00:00:00;112,076302421647 10/09/2018 00:00:00;111,895639708024 11/09/2018 00:00:00;111,868550337799 12/09/2018 00:00:00;112,603656882709 13/09/2018 00:00:00;112,076613562987 14/09/2018 00:00:00;111,793484980289 17/09/2018 00:00:00;111,717175057418 18/09/2018 00:00:00;112,141090078115 19/09/2018 00:00:00;111,147686036812 20/09/2018 00:00:00;111,292216207709 21/09/2018 00:00:00;110,878338004436 24/09/2018 00:00:00;110,538611808287 25/09/2018 00:00:00;110,071528435852 26/09/2018 00:00:00;110,406396812368 27/09/2018 00:00:00;110,468032908165 28/09/2018 00:00:00;110,236021836605 01/10/2018 00:00:00;110,244101474631 02/10/2018 00:00:00;108,985725453349 03/10/2018 00:00:00;109,055882807138 04/10/2018 00:00:00;106,553373008498 05/10/2018 00:00:00;106,192047581254 08/10/2018 00:00:00;106,156908683454 09/10/2018 00:00:00;107,113838930241 10/10/2018 00:00:00;105,398847937096 11/10/2018 00:00:00;103,620093042860 12/10/2018 00:00:00;102,528709589869 15/10/2018 00:00:00;102,245430454910 16/10/2018 00:00:00;104,883567767394 17/10/2018 00:00:00;106,645159703835 18/10/2018 00:00:00;107,074183464601 19/10/2018 00:00:00;107,072778310161 22/10/2018 00:00:00;106,940342504259 23/10/2018 00:00:00;104,812476989583 24/10/2018 00:00:00;104,728669564098 25/10/2018 00:00:00;105,407700410064 26/10/2018 00:00:00;105,201473922464 29/10/2018 00:00:00;105,160754554177 30/10/2018 00:00:00;105,471986225661 31/10/2018 00:00:00;105,794700016277 02/11/2018 00:00:00;105,595338711795 05/11/2018 00:00:00;104,934062995851 06/11/2018 00:00:00;105,661069829101 07/11/2018 00:00:00;107,315769659983 08/11/2018 00:00:00;107,472875963112 09/11/2018 00:00:00;107,770899182867 12/11/2018 00:00:00;107,359600441671 13/11/2018 00:00:00;107,604900259500 14/11/2018 00:00:00;107,978922260785 15/11/2018 00:00:00;106,637230618071 16/11/2018 00:00:00;106,146942123753 19/11/2018 00:00:00;105,335555766424 20/11/2018 00:00:00;103,596526595550 21/11/2018 00:00:00;104,764059382333 22/11/2018 00:00:00;104,239555377418 23/11/2018 00:00:00;105,022236436916 26/11/2018 00:00:00;105,591775641609 27/11/2018 00:00:00;106,100883168596 28/11/2018 00:00:00;106,071806508521 29/11/2018 00:00:00;105,783358412588 30/11/2018 00:00:00;104,913949213734 03/12/2018 00:00:00;103,619882269694 04/12/2018 00:00:00;103,016047259865 05/12/2018 00:00:00;103,271153048317 06/12/2018 00:00:00;102,447973430515 07/12/2018 00:00:00;103,286278532174 10/12/2018 00:00:00;102,501138452407 11/12/2018 00:00:00;102,285708203230 12/12/2018 00:00:00;103,708356815282 13/12/2018 00:00:00;103,115361568270 14/12/2018 00:00:00;103,156090973374 17/12/2018 00:00:00;102,072486053886 18/12/2018 00:00:00;101,326660187967 19/12/2018 00:00:00;102,066122711640 20/12/2018 00:00:00;101,120152669480 21/12/2018 00:00:00;100,494055998605 24/12/2018 00:00:00;100,086189848969 27/12/2018 00:00:00;97,672867209953 28/12/2018 00:00:00;98,056363966885 31/12/2018 00:00:00;98,737843796303 02/01/2019 00:00:00;98,282342911174 03/01/2019 00:00:00;98,562089086401 04/01/2019 00:00:00;99,983463022640 07/01/2019 00:00:00;100,229063944991 08/01/2019 00:00:00;101,753415627995 09/01/2019 00:00:00;101,691016734073 10/01/2019 00:00:00;101,473749747308 11/01/2019 00:00:00;102,640168447356 14/01/2019 00:00:00;102,394477193648 15/01/2019 00:00:00;102,379522335687 16/01/2019 00:00:00;103,179647383867 17/01/2019 00:00:00;103,409942159648 18/01/2019 00:00:00;104,441235186725 21/01/2019 00:00:00;104,801326085426 22/01/2019 00:00:00;104,524159372277 23/01/2019 00:00:00;105,538911724240 24/01/2019 00:00:00;105,760835794290 25/01/2019 00:00:00;106,540224777673 28/01/2019 00:00:00;107,174340865669 29/01/2019 00:00:00;108,454426523038 30/01/2019 00:00:00;109,314521555323 31/01/2019 00:00:00;108,719247950756 01/02/2019 00:00:00;108,639876798571 04/02/2019 00:00:00;108,871456286982 05/02/2019 00:00:00;108,934617979028 06/02/2019 00:00:00;108,916150234969 07/02/2019 00:00:00;108,792597012486 08/02/2019 00:00:00;107,836138496119 11/02/2019 00:00:00;108,547969661424 12/02/2019 00:00:00;108,140264100867 13/02/2019 00:00:00;107,649835091105 14/02/2019 00:00:00;107,431293428526 15/02/2019 00:00:00;107,447532999118 18/02/2019 00:00:00;107,896891351983 19/02/2019 00:00:00;107,644134178808 20/02/2019 00:00:00;107,050938195447 21/02/2019 00:00:00;107,379493413804 22/02/2019 00:00:00;107,152872113200 25/02/2019 00:00:00;106,715437499434 26/02/2019 00:00:00;107,083648183430 27/02/2019 00:00:00;106,517049766242 28/02/2019 00:00:00;106,747204026579 01/03/2019 00:00:00;106,736936362355 04/03/2019 00:00:00;106,694862023716 05/03/2019 00:00:00;107,153534543150 06/03/2019 00:00:00;106,717896519702 07/03/2019 00:00:00;107,874218181423 08/03/2019 00:00:00;109,209104861924 11/03/2019 00:00:00;109,537499491202 12/03/2019 00:00:00;109,878118964102 13/03/2019 00:00:00;110,061913164760 14/03/2019 00:00:00;111,235076606117 15/03/2019 00:00:00;111,119442432581 18/03/2019 00:00:00;111,540878359374 19/03/2019 00:00:00;111,836552963852 20/03/2019 00:00:00;111,246628982971 21/03/2019 00:00:00;111,986904488855 22/03/2019 00:00:00;111,715729755708 25/03/2019 00:00:00;111,391329779765 26/03/2019 00:00:00;112,237353194022 27/03/2019 00:00:00;112,183224637658 28/03/2019 00:00:00;111,660175971270 29/03/2019 00:00:00;111,805870412988 01/04/2019 00:00:00;112,162729456479 02/04/2019 00:00:00;112,565968633283 03/04/2019 00:00:00;113,331055151838 04/04/2019 00:00:00;112,736443977221 05/04/2019 00:00:00;112,148697985721 08/04/2019 00:00:00;110,787856095363 09/04/2019 00:00:00;109,751273665504 10/04/2019 00:00:00;111,314287169223 11/04/2019 00:00:00;111,578034657476 12/04/2019 00:00:00;110,881328976027 15/04/2019 00:00:00;110,530752980244 16/04/2019 00:00:00;110,897909454193 17/04/2019 00:00:00;110,075563457410 18/04/2019 00:00:00;110,302032202243 23/04/2019 00:00:00;110,582399607534 24/04/2019 00:00:00;112,178329721057 25/04/2019 00:00:00;111,373002660634 26/04/2019 00:00:00;111,183145540711 29/04/2019 00:00:00;111,190330598909 30/04/2019 00:00:00;111,020859741129 02/05/2019 00:00:00;111,826722999925 03/05/2019 00:00:00;111,374589807818 06/05/2019 00:00:00;111,158705618868 07/05/2019 00:00:00;112,499319515088 09/05/2019 00:00:00;112,206694614990 10/05/2019 00:00:00;112,846915472389 13/05/2019 00:00:00;112,723332471373 14/05/2019 00:00:00;112,535995483804 15/05/2019 00:00:00;113,450181537919 16/05/2019 00:00:00;114,070884774540 17/05/2019 00:00:00;113,390449039164 20/05/2019 00:00:00;113,207090643522 21/05/2019 00:00:00;113,951902355565 22/05/2019 00:00:00;113,034509835178 23/05/2019 00:00:00;112,116559668484 24/05/2019 00:00:00;113,476723357384 27/05/2019 00:00:00;113,662762744891 28/05/2019 00:00:00;112,749949358610 29/05/2019 00:00:00;112,208614205166 31/05/2019 00:00:00;112,357806040478 03/06/2019 00:00:00;112,672908376373 04/06/2019 00:00:00;112,670173764671 05/06/2019 00:00:00;113,813209284396 06/06/2019 00:00:00;111,414858305632 07/06/2019 00:00:00;110,688019963054 11/06/2019 00:00:00;111,414332831227 12/06/2019 00:00:00;111,105643427873 13/06/2019 00:00:00;112,072634297765 14/06/2019 00:00:00;111,846991298426 17/06/2019 00:00:00;112,106382623363 18/06/2019 00:00:00;112,412230175340 19/06/2019 00:00:00;111,217891195283 20/06/2019 00:00:00;110,084571590077 21/06/2019 00:00:00;109,724921893350 24/06/2019 00:00:00;109,167672372193 25/06/2019 00:00:00;108,990351570232 26/06/2019 00:00:00;107,469435609096 27/06/2019 00:00:00;106,639443423514 28/06/2019 00:00:00;108,298119470648 01/07/2019 00:00:00;109,274054129403 02/07/2019 00:00:00;109,641618114116 03/07/2019 00:00:00;111,496607109585 04/07/2019 00:00:00;112,597047030557 05/07/2019 00:00:00;111,777650124825 08/07/2019 00:00:00;112,125943140011 09/07/2019 00:00:00;112,925833148932 10/07/2019 00:00:00;112,036419459650 11/07/2019 00:00:00;111,586624092449 12/07/2019 00:00:00;111,695901320873 15/07/2019 00:00:00;111,746421931580 16/07/2019 00:00:00;110,715537663557 17/07/2019 00:00:00;111,206320034393 18/07/2019 00:00:00;111,225001185709 19/07/2019 00:00:00;111,701788779009 22/07/2019 00:00:00;111,293580957620 23/07/2019 00:00:00;111,802926516130 24/07/2019 00:00:00;112,477335381794 25/07/2019 00:00:00;112,328379473766 26/07/2019 00:00:00;111,702786107983 29/07/2019 00:00:00;112,749123613116 30/07/2019 00:00:00;111,650399526937 31/07/2019 00:00:00;110,640802334324 01/08/2019 00:00:00;111,606013025618 02/08/2019 00:00:00;111,835377241666 05/08/2019 00:00:00;110,344820832411 06/08/2019 00:00:00;109,752879276519 07/08/2019 00:00:00;110,338826134600 08/08/2019 00:00:00;110,710583190591 09/08/2019 00:00:00;111,013041968850 12/08/2019 00:00:00;110,912140159013 13/08/2019 00:00:00;109,997739625548 14/08/2019 00:00:00;109,568748755220 16/08/2019 00:00:00;110,613810108226 19/08/2019 00:00:00;111,297162762752 20/08/2019 00:00:00;109,849062540674 21/08/2019 00:00:00;110,907464509200 22/08/2019 00:00:00;110,544072147829 23/08/2019 00:00:00;110,644019524562 26/08/2019 00:00:00;110,368241977345 27/08/2019 00:00:00;111,380273510572 28/08/2019 00:00:00;111,098705020925 29/08/2019 00:00:00;110,344949520020 30/08/2019 00:00:00;112,835655306555 02/09/2019 00:00:00;112,062778971668 03/09/2019 00:00:00;111,627889919237 04/09/2019 00:00:00;111,816385095293 05/09/2019 00:00:00;111,329506248613 06/09/2019 00:00:00;111,108045596584 09/09/2019 00:00:00;110,024871263223 10/09/2019 00:00:00;110,161837775630 11/09/2019 00:00:00;110,976548307581 12/09/2019 00:00:00;110,459502940435 13/09/2019 00:00:00;110,657242176441 16/09/2019 00:00:00;109,875915355195 17/09/2019 00:00:00;111,445678988114 18/09/2019 00:00:00;112,537840006206 19/09/2019 00:00:00;113,177921452029 20/09/2019 00:00:00;113,666569753339 23/09/2019 00:00:00;113,116537462284 24/09/2019 00:00:00;113,240753177380 25/09/2019 00:00:00;113,416905066889 26/09/2019 00:00:00;115,177179981745 27/09/2019 00:00:00;115,002797546868 30/09/2019 00:00:00;115,754075811290 01/10/2019 00:00:00;115,372538496976 02/10/2019 00:00:00;113,703213550152 03/10/2019 00:00:00;113,931516093422 04/10/2019 00:00:00;115,316398527319 07/10/2019 00:00:00;115,970614162255 08/10/2019 00:00:00;115,559543041554 09/10/2019 00:00:00;116,435358740096 10/10/2019 00:00:00;116,357824455355 11/10/2019 00:00:00;116,937690823886 14/10/2019 00:00:00;116,961615995291 15/10/2019 00:00:00;118,169327762772 16/10/2019 00:00:00;118,238122014032 17/10/2019 00:00:00;119,064253571328 18/10/2019 00:00:00;118,730491532051 21/10/2019 00:00:00;118,233071025358 22/10/2019 00:00:00;118,669139714209 23/10/2019 00:00:00;119,017636484777 24/10/2019 00:00:00;118,179011505389 25/10/2019 00:00:00;118,063492927903 28/10/2019 00:00:00;118,114914351876 29/10/2019 00:00:00;118,488022627767 30/10/2019 00:00:00;119,290153945886 31/10/2019 00:00:00;119,603540446988 04/11/2019 00:00:00;120,100649958625 05/11/2019 00:00:00;119,746608896880 06/11/2019 00:00:00;120,061764852613 07/11/2019 00:00:00;119,529491451673 08/11/2019 00:00:00;119,143836133854 12/11/2019 00:00:00;118,860369501967 13/11/2019 00:00:00;119,354079515919 14/11/2019 00:00:00;120,060510148420 15/11/2019 00:00:00;120,234667379981 18/11/2019 00:00:00;121,868946401143 19/11/2019 00:00:00;121,974727616174 20/11/2019 00:00:00;120,679829993239 21/11/2019 00:00:00;119,674243564456 22/11/2019 00:00:00;119,513148125263 25/11/2019 00:00:00;119,902760587074 26/11/2019 00:00:00;121,144285023959 27/11/2019 00:00:00;121,022385685834 28/11/2019 00:00:00;121,068391506240 29/11/2019 00:00:00;120,967436076565 02/12/2019 00:00:00;119,619980289105 03/12/2019 00:00:00;119,528697878080 04/12/2019 00:00:00;119,584462508876 05/12/2019 00:00:00;119,448525497345 06/12/2019 00:00:00;120,491206129574 09/12/2019 00:00:00;120,563217571072 10/12/2019 00:00:00;121,106139871701 11/12/2019 00:00:00;120,305552804895 12/12/2019 00:00:00;119,099846419330 13/12/2019 00:00:00;119,151257119336 16/12/2019 00:00:00;120,166784665955 17/12/2019 00:00:00;120,097293356810 18/12/2019 00:00:00;120,487506360800 19/12/2019 00:00:00;121,082622211060 20/12/2019 00:00:00;121,614724028521 23/12/2019 00:00:00;121,810994080985 24/12/2019 00:00:00;121,995821660169 27/12/2019 00:00:00;123,147007395165 30/12/2019 00:00:00;122,551837925068 31/12/2019 00:00:00;122,592664069190 02/01/2020 00:00:00;123,311673915523 03/01/2020 00:00:00;124,131649915497 06/01/2020 00:00:00;123,155833220385 07/01/2020 00:00:00;123,531901311294 08/01/2020 00:00:00;122,637897763939 09/01/2020 00:00:00;122,734863877718 10/01/2020 00:00:00;122,669426228274 13/01/2020 00:00:00;123,218461190355 14/01/2020 00:00:00;123,509359531692 15/01/2020 00:00:00;123,792129105694 16/01/2020 00:00:00;124,712363477458 17/01/2020 00:00:00;125,054886998150 20/01/2020 00:00:00;125,133558023441 21/01/2020 00:00:00;125,421957680360 22/01/2020 00:00:00;125,762207719950 23/01/2020 00:00:00;125,724309218944 24/01/2020 00:00:00;126,992332579424 27/01/2020 00:00:00;125,048559857348 28/01/2020 00:00:00;125,574388153845 29/01/2020 00:00:00;126,907774095997 30/01/2020 00:00:00;126,431662112647 31/01/2020 00:00:00;126,649444443838 03/02/2020 00:00:00;126,696329629575 04/02/2020 00:00:00;127,052032906277 05/02/2020 00:00:00;127,101288088824 06/02/2020 00:00:00;128,077716050081 07/02/2020 00:00:00;128,212623560736 10/02/2020 00:00:00;129,157447989887 11/02/2020 00:00:00;130,161511615290 12/02/2020 00:00:00;129,975536571588 13/02/2020 00:00:00;130,447144488604 14/02/2020 00:00:00;132,466821452366 17/02/2020 00:00:00;132,076973063269 18/02/2020 00:00:00;132,524516397304 19/02/2020 00:00:00;133,474531226706 20/02/2020 00:00:00;132,637600634176 21/02/2020 00:00:00;132,706094614347 24/02/2020 00:00:00;130,139173591069 25/02/2020 00:00:00;127,930540320651 26/02/2020 00:00:00;127,260828552735 27/02/2020 00:00:00;123,428243441820 28/02/2020 00:00:00;118,656903667336 02/03/2020 00:00:00;119,437072300096 03/03/2020 00:00:00;122,078835892282 04/03/2020 00:00:00;124,445218724046 05/03/2020 00:00:00;123,112690699291 06/03/2020 00:00:00;119,789429698950 09/03/2020 00:00:00;113,423049900243 10/03/2020 00:00:00;110,026469134374 11/03/2020 00:00:00;108,971316527988 12/03/2020 00:00:00;96,463577939800 13/03/2020 00:00:00;94,926254308450 16/03/2020 00:00:00;85,580198702873 17/03/2020 00:00:00;81,746433955536 18/03/2020 00:00:00;78,396116385293 19/03/2020 00:00:00;81,874488850984 20/03/2020 00:00:00;87,596819335908 23/03/2020 00:00:00;83,969608925831 24/03/2020 00:00:00;91,695251600173 25/03/2020 00:00:00;93,061645914168 26/03/2020 00:00:00;94,831186336911 27/03/2020 00:00:00;91,718211614506 30/03/2020 00:00:00;92,703583364625 31/03/2020 00:00:00;94,291663533967 01/04/2020 00:00:00;91,825708664331 02/04/2020 00:00:00;93,068326945896 03/04/2020 00:00:00;92,012091218797 06/04/2020 00:00:00;94,405959579162 07/04/2020 00:00:00;95,963916123907 08/04/2020 00:00:00;96,453840577346 09/04/2020 00:00:00;99,039528543679 14/04/2020 00:00:00;96,549369679485 15/04/2020 00:00:00;94,681726402412 16/04/2020 00:00:00;94,276703599359 17/04/2020 00:00:00;95,949310080226 20/04/2020 00:00:00;95,269860949855 21/04/2020 00:00:00;93,592576388306 22/04/2020 00:00:00;94,166663847000 23/04/2020 00:00:00;94,974388976837 24/04/2020 00:00:00;94,286569737959 27/04/2020 00:00:00;95,024014848350 28/04/2020 00:00:00;95,748354534926 29/04/2020 00:00:00;97,747403461984 30/04/2020 00:00:00;97,517248921260 04/05/2020 00:00:00;94,173245682071 05/05/2020 00:00:00;96,454125292114 06/05/2020 00:00:00;95,583622269887 07/05/2020 00:00:00;97,312291742057 11/05/2020 00:00:00;97,394698647006 12/05/2020 00:00:00;96,006420716060 13/05/2020 00:00:00;94,716916908249 14/05/2020 00:00:00;93,639091905900 15/05/2020 00:00:00;93,696662576561 18/05/2020 00:00:00;96,004149109265 19/05/2020 00:00:00;95,494237454835 20/05/2020 00:00:00;94,874799405108 22/05/2020 00:00:00;95,164551588710 25/05/2020 00:00:00;97,411240604177 26/05/2020 00:00:00;98,433184079379 27/05/2020 00:00:00;98,887074415475 28/05/2020 00:00:00;100,805708462003 29/05/2020 00:00:00;100,013383661307 02/06/2020 00:00:00;104,717694944704 03/06/2020 00:00:00;107,393764241416 04/06/2020 00:00:00;108,215584982645 05/06/2020 00:00:00;110,430587995644 08/06/2020 00:00:00;108,999638804755 09/06/2020 00:00:00;106,770586777427 10/06/2020 00:00:00;105,718355211630 11/06/2020 00:00:00;102,765254729365 12/06/2020 00:00:00;104,039614491879 15/06/2020 00:00:00;104,398237133787 16/06/2020 00:00:00;105,931560070887 17/06/2020 00:00:00;105,980370493807 18/06/2020 00:00:00;106,338527165091 19/06/2020 00:00:00;104,753178607762 22/06/2020 00:00:00;104,407824479387 23/06/2020 00:00:00;104,569399793445 24/06/2020 00:00:00;101,942653487340 25/06/2020 00:00:00;101,921952742345 26/06/2020 00:00:00;102,341780625787 29/06/2020 00:00:00;101,671062508829 30/06/2020 00:00:00;102,253432595375 01/07/2020 00:00:00;103,192771128112 02/07/2020 00:00:00;104,702748936922 03/07/2020 00:00:00;104,582318829010 06/07/2020 00:00:00;106,227730999842 07/07/2020 00:00:00;104,630907915884 08/07/2020 00:00:00;104,359747960201 09/07/2020 00:00:00;103,298616355475 10/07/2020 00:00:00;104,262197009954 13/07/2020 00:00:00;104,422619046716 15/07/2020 00:00:00;103,527058454154 16/07/2020 00:00:00;102,567508445578 17/07/2020 00:00:00;102,136858394381 20/07/2020 00:00:00;103,117703260499 21/07/2020 00:00:00;104,148255542989 22/07/2020 00:00:00;104,449668641470 23/07/2020 00:00:00;103,043147960573 24/07/2020 00:00:00;102,295218511130 27/07/2020 00:00:00;100,671077899309 28/07/2020 00:00:00;102,512244329508 29/07/2020 00:00:00;104,460001540069 30/07/2020 00:00:00;102,717038418991 31/07/2020 00:00:00;103,199830583073 03/08/2020 00:00:00;103,229256628013 04/08/2020 00:00:00;104,457858075197 05/08/2020 00:00:00;106,091387995102 06/08/2020 00:00:00;105,974406069812 07/08/2020 00:00:00;106,710278529346 10/08/2020 00:00:00;107,066548019601 11/08/2020 00:00:00;107,264480691638 12/08/2020 00:00:00;107,429236255209 13/08/2020 00:00:00;107,067759543224 14/08/2020 00:00:00;106,290392399576 17/08/2020 00:00:00;105,995001971417 18/08/2020 00:00:00;104,626947165575 19/08/2020 00:00:00;104,315480750869 20/08/2020 00:00:00;106,792592240170 21/08/2020 00:00:00;106,892461394274 24/08/2020 00:00:00;107,190041884368 25/08/2020 00:00:00;106,338259231982 26/08/2020 00:00:00;108,030548047641 27/08/2020 00:00:00;106,760451916343 28/08/2020 00:00:00;107,153556384467 31/08/2020 00:00:00;106,477584448718 01/09/2020 00:00:00;106,815704383147 02/09/2020 00:00:00;107,985744972092 03/09/2020 00:00:00;107,627413561824 04/09/2020 00:00:00;104,065767093180 07/09/2020 00:00:00;105,871531405180 08/09/2020 00:00:00;105,312587991783 09/09/2020 00:00:00;106,879996680067 10/09/2020 00:00:00;106,720459987492 11/09/2020 00:00:00;106,035960789314 14/09/2020 00:00:00;106,131030445985 15/09/2020 00:00:00;106,673746432382 16/09/2020 00:00:00;107,853351068396 17/09/2020 00:00:00;107,128568709726 18/09/2020 00:00:00;105,716759262241 21/09/2020 00:00:00;102,411781062857 22/09/2020 00:00:00;102,649554223293 23/09/2020 00:00:00;101,413007976961 24/09/2020 00:00:00;101,384921597567 25/09/2020 00:00:00;100,817998437225 28/09/2020 00:00:00;102,946202772138 29/09/2020 00:00:00;101,856367376941 30/09/2020 00:00:00;103,457931712004 01/10/2020 00:00:00;104,125679266230 02/10/2020 00:00:00;104,148791409207 05/10/2020 00:00:00;105,157780901047 06/10/2020 00:00:00;105,653806630866 07/10/2020 00:00:00;104,339641327751 08/10/2020 00:00:00;105,203888694345 09/10/2020 00:00:00;105,123229179237 12/10/2020 00:00:00;105,827881606927 13/10/2020 00:00:00;104,915348034366 14/10/2020 00:00:00;104,485897857528 15/10/2020 00:00:00;103,957324079585 16/10/2020 00:00:00;102,189093701391 19/10/2020 00:00:00;102,741606720170 20/10/2020 00:00:00;103,116130609641 21/10/2020 00:00:00;101,208679858101 22/10/2020 00:00:00;101,160475196993 23/10/2020 00:00:00;101,195073515865 26/10/2020 00:00:00;99,721255027519 27/10/2020 00:00:00;98,556969175787 28/10/2020 00:00:00;95,243801542677 29/10/2020 00:00:00;96,701975067305 30/10/2020 00:00:00;97,357898616933 02/11/2020 00:00:00;98,412168804212 03/11/2020 00:00:00;99,828544763818 04/11/2020 00:00:00;102,041625647991 05/11/2020 00:00:00;102,780025998163 06/11/2020 00:00:00;102,539818141214 09/11/2020 00:00:00;105,419470003786 10/11/2020 00:00:00;106,869349251297 12/11/2020 00:00:00;108,498382554676 13/11/2020 00:00:00;107,826755795000 16/11/2020 00:00:00;109,006814752373 17/11/2020 00:00:00;108,828441197300 18/11/2020 00:00:00;109,686852281821 19/11/2020 00:00:00;109,482687252680 20/11/2020 00:00:00;109,170859710741 23/11/2020 00:00:00;108,366116792901 24/11/2020 00:00:00;108,512746099177 25/11/2020 00:00:00;109,413886689968 26/11/2020 00:00:00;109,783867365849 27/11/2020 00:00:00;109,315089268300 30/11/2020 00:00:00;108,861350372658 01/12/2020 00:00:00;109,431931402403 02/12/2020 00:00:00;108,660272398905 03/12/2020 00:00:00;109,099228376484 04/12/2020 00:00:00;109,922831455352 07/12/2020 00:00:00;109,832305012270 08/12/2020 00:00:00;110,015210131666 09/12/2020 00:00:00;109,299863678144 10/12/2020 00:00:00;109,536600053939 11/12/2020 00:00:00;109,890143616041 14/12/2020 00:00:00;109,715870602464 15/12/2020 00:00:00;109,824336914590 16/12/2020 00:00:00;110,865233744945 17/12/2020 00:00:00;111,634446402664 18/12/2020 00:00:00;109,997957569293 21/12/2020 00:00:00;108,178144242963 22/12/2020 00:00:00;109,336197737592 23/12/2020 00:00:00;111,166157574271 24/12/2020 00:00:00;111,361550706404 28/12/2020 00:00:00;111,847954142827 29/12/2020 00:00:00;113,061376596916 30/12/2020 00:00:00;112,779173137431 31/12/2020 00:00:00;112,512824328446 04/01/2021 00:00:00;111,731251799912 05/01/2021 00:00:00;112,323081090135 06/01/2021 00:00:00;110,960396595741 07/01/2021 00:00:00;110,472117627555 08/01/2021 00:00:00;110,500227305480 11/01/2021 00:00:00;110,098071357974 12/01/2021 00:00:00;109,492600777717 13/01/2021 00:00:00;110,254649137084 14/01/2021 00:00:00;111,663849149072 15/01/2021 00:00:00;110,609439170606 18/01/2021 00:00:00;110,615555035053 19/01/2021 00:00:00;110,320758719440 20/01/2021 00:00:00;110,913450055319 21/01/2021 00:00:00;108,629751322998 22/01/2021 00:00:00;109,040178249089 25/01/2021 00:00:00;108,451948581940 26/01/2021 00:00:00;109,943229319441 27/01/2021 00:00:00;111,591530508144 28/01/2021 00:00:00;110,984685314545 29/01/2021 00:00:00;110,553615889786 01/02/2021 00:00:00;111,313963456373 02/02/2021 00:00:00;112,058223387149 03/02/2021 00:00:00;111,412236661088 04/02/2021 00:00:00;111,010313698894 05/02/2021 00:00:00;110,633017284207 08/02/2021 00:00:00;109,765077100415 09/02/2021 00:00:00;110,238386762288 10/02/2021 00:00:00;110,176820393521 11/02/2021 00:00:00;109,311291607710 12/02/2021 00:00:00;109,195451310450 15/02/2021 00:00:00;109,424405976816 16/02/2021 00:00:00;108,634562469696 17/02/2021 00:00:00;108,789020082464 18/02/2021 00:00:00;107,424786235743 19/02/2021 00:00:00;106,617876554500 22/02/2021 00:00:00;107,030854669760 23/02/2021 00:00:00;107,855482884002 24/02/2021 00:00:00;107,832894957978 25/02/2021 00:00:00;108,629984308310 26/02/2021 00:00:00;107,729577621253 01/03/2021 00:00:00;109,291685893683 02/03/2021 00:00:00;108,970038020831 03/03/2021 00:00:00;108,018526005528 04/03/2021 00:00:00;109,034807937641 05/03/2021 00:00:00;107,441106856868 08/03/2021 00:00:00;109,509061190029 09/03/2021 00:00:00;109,272243269374 10/03/2021 00:00:00;109,957289983036 11/03/2021 00:00:00;110,809864785484 12/03/2021 00:00:00;110,388114773217 15/03/2021 00:00:00;110,302166491521 16/03/2021 00:00:00;111,857343450911 17/03/2021 00:00:00;110,689597767291 18/03/2021 00:00:00;109,737433393114 19/03/2021 00:00:00;110,401488130141 22/03/2021 00:00:00;109,432525514949 23/03/2021 00:00:00;110,407009882041 24/03/2021 00:00:00;110,541174474111 25/03/2021 00:00:00;108,690199362265 26/03/2021 00:00:00;109,843663046243 29/03/2021 00:00:00;109,206413269392 30/03/2021 00:00:00;110,247240204154 31/03/2021 00:00:00;109,780325989103 01/04/2021 00:00:00;111,427706885823 06/04/2021 00:00:00;112,046690614191 07/04/2021 00:00:00;113,205734296397 08/04/2021 00:00:00;113,730265779172 09/04/2021 00:00:00;113,033185374131 12/04/2021 00:00:00;112,435414958445 13/04/2021 00:00:00;113,525681376469 14/04/2021 00:00:00;114,162481244917 15/04/2021 00:00:00;114,608070907768 16/04/2021 00:00:00;115,194130604604 19/04/2021 00:00:00;115,984674859769 20/04/2021 00:00:00;116,264912518042 21/04/2021 00:00:00;114,711313227856 22/04/2021 00:00:00;115,819632391667 23/04/2021 00:00:00;114,581998412266 26/04/2021 00:00:00;115,957316597366 27/04/2021 00:00:00;116,352297046346 28/04/2021 00:00:00;116,464492113747 29/04/2021 00:00:00;116,099405745226 30/04/2021 00:00:00;115,382935949885 03/05/2021 00:00:00;116,489207410853 04/05/2021 00:00:00;115,811643969530 05/05/2021 00:00:00;115,416211121084 06/05/2021 00:00:00;115,155879039286 07/05/2021 00:00:00;115,921660376348 10/05/2021 00:00:00;117,478235978807 11/05/2021 00:00:00;115,668757169980 12/05/2021 00:00:00;115,130675626967 14/05/2021 00:00:00;115,966781270390 17/05/2021 00:00:00;115,857252978784 18/05/2021 00:00:00;116,807946644676 19/05/2021 00:00:00;116,186325968815 20/05/2021 00:00:00;116,831864290093 21/05/2021 00:00:00;116,908212652492 25/05/2021 00:00:00;119,173079144169 26/05/2021 00:00:00;119,985231426428 27/05/2021 00:00:00;121,039536475129 28/05/2021 00:00:00;121,760054055161 31/05/2021 00:00:00;121,220401019268 01/06/2021 00:00:00;122,290921017226 02/06/2021 00:00:00;122,730867592010 03/06/2021 00:00:00;122,092734335665 04/06/2021 00:00:00;122,738451235679 07/06/2021 00:00:00;123,973418439285 08/06/2021 00:00:00;125,445192952492 09/06/2021 00:00:00;126,592501807066 10/06/2021 00:00:00;125,885044285283 11/06/2021 00:00:00;125,589055982467 14/06/2021 00:00:00;126,430602324723 15/06/2021 00:00:00;126,067111259580 16/06/2021 00:00:00;125,781921017686 17/06/2021 00:00:00;124,974233203835 18/06/2021 00:00:00;124,613254146249 21/06/2021 00:00:00;124,931398117618 22/06/2021 00:00:00;125,678190582386 23/06/2021 00:00:00;125,142287699956 24/06/2021 00:00:00;125,306592042614 25/06/2021 00:00:00;125,124822699544 28/06/2021 00:00:00;123,186826726817 29/06/2021 00:00:00;122,338530108328 30/06/2021 00:00:00;121,980622605007 01/07/2021 00:00:00;123,196719988808 02/07/2021 00:00:00;124,707519908525 05/07/2021 00:00:00;125,182991746586 06/07/2021 00:00:00;125,930558052545 07/07/2021 00:00:00;126,281512890399 08/07/2021 00:00:00;125,384523803141 09/07/2021 00:00:00;127,578494536502 12/07/2021 00:00:00;129,397985659811 13/07/2021 00:00:00;128,117099910475 15/07/2021 00:00:00;125,660666055729 16/07/2021 00:00:00;127,303804724303 19/07/2021 00:00:00;124,477784316881 20/07/2021 00:00:00;125,800016996299 21/07/2021 00:00:00;128,263736863487 22/07/2021 00:00:00;128,032251200227 23/07/2021 00:00:00;127,980427650949 26/07/2021 00:00:00;128,024750893302 27/07/2021 00:00:00;127,633496787286 28/07/2021 00:00:00;128,722517542327 29/07/2021 00:00:00;127,795193880394 30/07/2021 00:00:00;127,652116596859 02/08/2021 00:00:00;129,202799101020 03/08/2021 00:00:00;128,425731587822 04/08/2021 00:00:00;129,654650924891 05/08/2021 00:00:00;131,111996276204 06/08/2021 00:00:00;131,508274397335 09/08/2021 00:00:00;130,402479146330 10/08/2021 00:00:00;129,986378785468 11/08/2021 00:00:00;130,637453047572 12/08/2021 00:00:00;131,202499979768 13/08/2021 00:00:00;132,321950551477 16/08/2021 00:00:00;132,274948628079 17/08/2021 00:00:00;130,988693611404 18/08/2021 00:00:00;131,860288802357 19/08/2021 00:00:00;130,677430874008 20/08/2021 00:00:00;130,952418317434 23/08/2021 00:00:00;129,830681937900 24/08/2021 00:00:00;129,193917785200 25/08/2021 00:00:00;128,253176907546 26/08/2021 00:00:00;128,314393698354 27/08/2021 00:00:00;130,557973604663 30/08/2021 00:00:00;130,677133242781 31/08/2021 00:00:00;130,285533884542 01/09/2021 00:00:00;130,491661367245 02/09/2021 00:00:00;129,130974733274 03/09/2021 00:00:00;127,787455468487 06/09/2021 00:00:00;127,181252090195 07/09/2021 00:00:00;126,650277980887 08/09/2021 00:00:00;124,191820233796 09/09/2021 00:00:00;125,295079666746 10/09/2021 00:00:00;123,407704813139 13/09/2021 00:00:00;124,580288511525 14/09/2021 00:00:00;124,641933891301 15/09/2021 00:00:00;123,051214034459 16/09/2021 00:00:00;123,952655684875 17/09/2021 00:00:00;123,477529099038 20/09/2021 00:00:00;122,232751970184 21/09/2021 00:00:00;123,970704042492 22/09/2021 00:00:00;122,945400180568 23/09/2021 00:00:00;124,970078271903 24/09/2021 00:00:00;123,461873696487 27/09/2021 00:00:00;124,586622104040 28/09/2021 00:00:00;120,712975492655 29/09/2021 00:00:00;120,145702278879 30/09/2021 00:00:00;119,085599373872 01/10/2021 00:00:00;120,274493263509 04/10/2021 00:00:00;119,396588290539 05/10/2021 00:00:00;118,922247451141 06/10/2021 00:00:00;117,538607496929 07/10/2021 00:00:00;119,051169393511 08/10/2021 00:00:00;118,873352593138 11/10/2021 00:00:00;119,675694950149 12/10/2021 00:00:00;120,209990623952 13/10/2021 00:00:00;120,697355805852 14/10/2021 00:00:00;121,777221424344 15/10/2021 00:00:00;122,734070104014 18/10/2021 00:00:00;122,024672026630 19/10/2021 00:00:00;123,326463393365 20/10/2021 00:00:00;122,874468706504 21/10/2021 00:00:00;123,032475172395 22/10/2021 00:00:00;124,772379705554 25/10/2021 00:00:00;123,852830171275 26/10/2021 00:00:00;124,634088332152 27/10/2021 00:00:00;125,704929771836 28/10/2021 00:00:00;125,572471970487 29/10/2021 00:00:00;122,742641883357 02/11/2021 00:00:00;122,525466329501 03/11/2021 00:00:00;123,606867725125 04/11/2021 00:00:00;126,969648192911 05/11/2021 00:00:00;127,254266982849 08/11/2021 00:00:00;125,973547907000 09/11/2021 00:00:00;126,519391672418 10/11/2021 00:00:00;125,599294496681 12/11/2021 00:00:00;125,281162430562 15/11/2021 00:00:00;125,650213247029 16/11/2021 00:00:00;126,346694129153 17/11/2021 00:00:00;124,695055112730 18/11/2021 00:00:00;124,425567894382 19/11/2021 00:00:00;124,172617067018 22/11/2021 00:00:00;122,992854503431 23/11/2021 00:00:00;121,953835794559 24/11/2021 00:00:00;123,994288340934 25/11/2021 00:00:00;125,277638476832 26/11/2021 00:00:00;120,874041607561 29/11/2021 00:00:00;120,863064967902 30/11/2021 00:00:00;119,642050716227 01/12/2021 00:00:00;119,608394577057 02/12/2021 00:00:00;118,965582557820 03/12/2021 00:00:00;118,419453066424 06/12/2021 00:00:00;120,166893622255 07/12/2021 00:00:00;120,949901854747 08/12/2021 00:00:00;120,076532781680 09/12/2021 00:00:00;119,843142278566 10/12/2021 00:00:00;119,892644304273 13/12/2021 00:00:00;118,743621093830 14/12/2021 00:00:00;118,592888735132 15/12/2021 00:00:00;118,613163374328 16/12/2021 00:00:00;118,268054013776 17/12/2021 00:00:00;119,520164776068 20/12/2021 00:00:00;117,071147891504 21/12/2021 00:00:00;118,424191355560 22/12/2021 00:00:00;118,809028532318 23/12/2021 00:00:00;119,185841571190 24/12/2021 00:00:00;119,432149269563 27/12/2021 00:00:00;120,100450427097 28/12/2021 00:00:00;121,070728227737 29/12/2021 00:00:00;120,899542651107 30/12/2021 00:00:00;121,807579809517 31/12/2021 00:00:00;121,813389571072 03/01/2022 00:00:00;122,770190629746 04/01/2022 00:00:00;123,231733326374 05/01/2022 00:00:00;123,573783037911 06/01/2022 00:00:00;122,671853272282 07/01/2022 00:00:00;121,244830590395 10/01/2022 00:00:00;120,555171415998 11/01/2022 00:00:00;120,832075604527 12/01/2022 00:00:00;120,952199567821 13/01/2022 00:00:00;121,174922967752 14/01/2022 00:00:00;121,271367390611 17/01/2022 00:00:00;120,516086483244 18/01/2022 00:00:00;119,926229011949 19/01/2022 00:00:00;120,741631427208 20/01/2022 00:00:00;120,564600373276 21/01/2022 00:00:00;119,239867591549 24/01/2022 00:00:00;115,689079430171 25/01/2022 00:00:00;116,444384148037 26/01/2022 00:00:00;119,054824304980 27/01/2022 00:00:00;119,663658743321 28/01/2022 00:00:00;119,047443050546 31/01/2022 00:00:00;120,042531390285 01/02/2022 00:00:00;119,771044090091 02/02/2022 00:00:00;120,342067457330 03/02/2022 00:00:00;118,971285172133 04/02/2022 00:00:00;114,656549082052 07/02/2022 00:00:00;113,119902866566 08/02/2022 00:00:00;113,113878810527 09/02/2022 00:00:00;115,676186045410 10/02/2022 00:00:00;118,072057898047 11/02/2022 00:00:00;116,338796493879 14/02/2022 00:00:00;114,706360644234 15/02/2022 00:00:00;116,217493910925 16/02/2022 00:00:00;118,594472133260 17/02/2022 00:00:00;118,264720544032 18/02/2022 00:00:00;117,048932696706 21/02/2022 00:00:00;115,530668185812 22/02/2022 00:00:00;115,588206254652 23/02/2022 00:00:00;115,641363191828 24/02/2022 00:00:00;112,706719291731 25/02/2022 00:00:00;117,341194656558 28/02/2022 00:00:00;116,849722163723 01/03/2022 00:00:00;113,412676752128 02/03/2022 00:00:00;114,803102698320 03/03/2022 00:00:00;112,562856261756 04/03/2022 00:00:00;108,059445784135 07/03/2022 00:00:00;105,003725500816 08/03/2022 00:00:00;105,814056279965 09/03/2022 00:00:00;112,206377388326 10/03/2022 00:00:00;111,135214506916 11/03/2022 00:00:00;113,183167360217 14/03/2022 00:00:00;114,682954924528 15/03/2022 00:00:00;113,992224277713 16/03/2022 00:00:00;116,240197220935 17/03/2022 00:00:00;117,194164830326 18/03/2022 00:00:00;116,821756733616 21/03/2022 00:00:00;114,661156413448 22/03/2022 00:00:00;116,589223408437 23/03/2022 00:00:00;113,398045201000 24/03/2022 00:00:00;112,931049900289 25/03/2022 00:00:00;115,278776925616 28/03/2022 00:00:00;116,085595656283 29/03/2022 00:00:00;118,403107159426 30/03/2022 00:00:00;118,319448974087 31/03/2022 00:00:00;116,864782303819 01/04/2022 00:00:00;117,738853786582 04/04/2022 00:00:00;117,476140654966 05/04/2022 00:00:00;117,760366571684 06/04/2022 00:00:00;115,234251294028 07/04/2022 00:00:00;115,048196061287 08/04/2022 00:00:00;116,336582117548 11/04/2022 00:00:00;117,655267032738 12/04/2022 00:00:00;115,871253551710 13/04/2022 00:00:00;115,832168618955 14/04/2022 00:00:00;116,721502631049 19/04/2022 00:00:00;114,987681680174 20/04/2022 00:00:00;115,747063335457 21/04/2022 00:00:00;116,734035727061 22/04/2022 00:00:00;114,623761526507 25/04/2022 00:00:00;113,968068102036 26/04/2022 00:00:00;114,040391970419 27/04/2022 00:00:00;114,133992026616 28/04/2022 00:00:00;113,543189078706 29/04/2022 00:00:00;111,755117016497 02/05/2022 00:00:00;110,613800610021 03/05/2022 00:00:00;110,212030838816 04/05/2022 00:00:00;108,672686640691 05/05/2022 00:00:00;109,279721689108 06/05/2022 00:00:00;106,408447679950 09/05/2022 00:00:00;103,622670318558 10/05/2022 00:00:00;104,466145379274 11/05/2022 00:00:00;107,286447558801 12/05/2022 00:00:00;105,552646841980 13/05/2022 00:00:00;107,397999003410 16/05/2022 00:00:00;108,785527551228 17/05/2022 00:00:00;109,564504031889 18/05/2022 00:00:00;109,855531435147 19/05/2022 00:00:00;107,115808234307 20/05/2022 00:00:00;108,290954158663 23/05/2022 00:00:00;110,450114288081 24/05/2022 00:00:00;108,073249327791 25/05/2022 00:00:00;107,948221700051 27/05/2022 00:00:00;109,249166403339 30/05/2022 00:00:00;109,521344848764 31/05/2022 00:00:00;108,873084816115 01/06/2022 00:00:00;107,283362954031 02/06/2022 00:00:00;106,714164881330 03/06/2022 00:00:00;107,469741347942 07/06/2022 00:00:00;107,848958107228 08/06/2022 00:00:00;106,732015135159 09/06/2022 00:00:00;103,560561043018 10/06/2022 00:00:00;101,420034960444 13/06/2022 00:00:00;96,358704206883 14/06/2022 00:00:00;95,937415461236 15/06/2022 00:00:00;96,612362381869 16/06/2022 00:00:00;93,889541298147 17/06/2022 00:00:00;96,212691153253 20/06/2022 00:00:00;96,658593527941 21/06/2022 00:00:00;96,743293740869 22/06/2022 00:00:00;96,982590805126 23/06/2022 00:00:00;94,675761543287 24/06/2022 00:00:00;96,510431364430 27/06/2022 00:00:00;96,866311318781 28/06/2022 00:00:00;97,842462310046 29/06/2022 00:00:00;94,118130738471 30/06/2022 00:00:00;91,424727176462 01/07/2022 00:00:00;91,677272871040 04/07/2022 00:00:00;89,327726889875 05/07/2022 00:00:00;89,241370598157 06/07/2022 00:00:00;91,245643114322 07/07/2022 00:00:00;92,865680067539 08/07/2022 00:00:00;93,236401521886 11/07/2022 00:00:00;91,860440241953 12/07/2022 00:00:00;92,039271467638 13/07/2022 00:00:00;91,924496358208 15/07/2022 00:00:00;92,269984734196 18/07/2022 00:00:00;93,385954285908 19/07/2022 00:00:00;95,065395164581 20/07/2022 00:00:00;95,024385091336 21/07/2022 00:00:00;94,685672732382 22/07/2022 00:00:00;98,539646197029 25/07/2022 00:00:00;97,774626288766 26/07/2022 00:00:00;96,790346605424 27/07/2022 00:00:00;96,634713124624 28/07/2022 00:00:00;98,694407392054 29/07/2022 00:00:00;100,631172574333 01/08/2022 00:00:00;99,088617353210 02/08/2022 00:00:00;98,927826008697 03/08/2022 00:00:00;99,890033069387 04/08/2022 00:00:00;99,366750097186 05/08/2022 00:00:00;98,702447591371 08/08/2022 00:00:00;99,980320968004 09/08/2022 00:00:00;99,185200879594 10/08/2022 00:00:00;102,106511223494 11/08/2022 00:00:00;101,536453506840 12/08/2022 00:00:00;102,776376131352 16/08/2022 00:00:00;102,004251518662 17/08/2022 00:00:00;99,088983966072 18/08/2022 00:00:00;99,421830519235 19/08/2022 00:00:00;97,038998618572 22/08/2022 00:00:00;95,820263689115 23/08/2022 00:00:00;94,939014861798 24/08/2022 00:00:00;94,469649263946 25/08/2022 00:00:00;94,586232154040 26/08/2022 00:00:00;92,521708710290 29/08/2022 00:00:00;92,450484680493 30/08/2022 00:00:00;92,163148689501 31/08/2022 00:00:00;91,635832975819 01/09/2022 00:00:00;89,270623776174 02/09/2022 00:00:00;91,209095604534 05/09/2022 00:00:00;90,250921285326 06/09/2022 00:00:00;90,753421100802 07/09/2022 00:00:00;90,661767885320 08/09/2022 00:00:00;89,576694948593 09/09/2022 00:00:00;90,942605979380 12/09/2022 00:00:00;92,558521698357 13/09/2022 00:00:00;89,198653878830 14/09/2022 00:00:00;87,334364266808 15/09/2022 00:00:00;87,262811549618 16/09/2022 00:00:00;88,106691148664 19/09/2022 00:00:00;87,084296369504 20/09/2022 00:00:00;83,787473320407 21/09/2022 00:00:00;84,305446727021 22/09/2022 00:00:00;81,013263226900 23/09/2022 00:00:00;78,827770180537 26/09/2022 00:00:00;77,364580323111 27/09/2022 00:00:00;75,457080960672 28/09/2022 00:00:00;76,969662419876 29/09/2022 00:00:00;75,441278682141 30/09/2022 00:00:00;78,859046050206 03/10/2022 00:00:00;79,215140915545 04/10/2022 00:00:00;80,505934235105 05/10/2022 00:00:00;77,395704490906 06/10/2022 00:00:00;77,672952307284 07/10/2022 00:00:00;76,551647906340 10/10/2022 00:00:00;75,357577173216 11/10/2022 00:00:00;75,218769958596 12/10/2022 00:00:00;73,108167070649 13/10/2022 00:00:00;73,422316367853 14/10/2022 00:00:00;75,647011706797 17/10/2022 00:00:00;78,220671923006 18/10/2022 00:00:00;78,282616854849 19/10/2022 00:00:00;77,085764920702 20/10/2022 00:00:00;78,401563765810 21/10/2022 00:00:00;77,047573973948 24/10/2022 00:00:00;78,501863988105 25/10/2022 00:00:00;81,776083457991 26/10/2022 00:00:00;81,239539213647 27/10/2022 00:00:00;83,260511577764 28/10/2022 00:00:00;81,834981710533 31/10/2022 00:00:00;82,251542414444 02/11/2022 00:00:00;82,575514407984 03/11/2022 00:00:00;80,534757591146 04/11/2022 00:00:00;83,384805979780 07/11/2022 00:00:00;83,690573748452 08/11/2022 00:00:00;83,885409521833 09/11/2022 00:00:00;84,075921791808 10/11/2022 00:00:00;87,970260596735 14/11/2022 00:00:00;88,150343362879 15/11/2022 00:00:00;88,259126248289 16/11/2022 00:00:00;86,212933447636 17/11/2022 00:00:00;85,883196782888 18/11/2022 00:00:00;86,506261662648 21/11/2022 00:00:00;86,645157370028 22/11/2022 00:00:00;85,936355647868 23/11/2022 00:00:00;85,442502839204 24/11/2022 00:00:00;87,550147540610 25/11/2022 00:00:00;86,718290315071 28/11/2022 00:00:00;85,941311242415 29/11/2022 00:00:00;85,294087839237 30/11/2022 00:00:00;83,932626730085 01/12/2022 00:00:00;84,557056926709 02/12/2022 00:00:00;85,576480877505 05/12/2022 00:00:00;86,047843883363 06/12/2022 00:00:00;85,484511616452 07/12/2022 00:00:00;84,758757209884 08/12/2022 00:00:00;85,312860946132 09/12/2022 00:00:00;85,990879829713 12/12/2022 00:00:00;84,600001198846 13/12/2022 00:00:00;86,980886258794 14/12/2022 00:00:00;88,000853807972 15/12/2022 00:00:00;86,433773450568 16/12/2022 00:00:00;83,071908223036 19/12/2022 00:00:00;82,907349615321 20/12/2022 00:00:00;80,984237601693 21/12/2022 00:00:00;83,366690247672 22/12/2022 00:00:00;82,731211097898 23/12/2022 00:00:00;83,318651320936 27/12/2022 00:00:00;83,140831441078 28/12/2022 00:00:00;83,421593684201 29/12/2022 00:00:00;84,517677648609 30/12/2022 00:00:00;83,347171273230 02/01/2023 00:00:00;85,593534696496 03/01/2023 00:00:00;86,525186471417 04/01/2023 00:00:00;88,359160992304 05/01/2023 00:00:00;87,492981217795 06/01/2023 00:00:00;88,101697628648 09/01/2023 00:00:00;89,783805931937 10/01/2023 00:00:00;88,477260901137 11/01/2023 00:00:00;91,303782857494 12/01/2023 00:00:00;92,948850619905 13/01/2023 00:00:00;92,506045491809 16/01/2023 00:00:00;94,197357042115 17/01/2023 00:00:00;93,601573216012 18/01/2023 00:00:00;92,482240939430 19/01/2023 00:00:00;90,877766070110 20/01/2023 00:00:00;90,179469702718 23/01/2023 00:00:00;92,802306609716 24/01/2023 00:00:00;92,676836518177 25/01/2023 00:00:00;92,085136000847 26/01/2023 00:00:00;92,207395069388 27/01/2023 00:00:00;92,937599397591 30/01/2023 00:00:00;92,437134915589 31/01/2023 00:00:00;91,874270396123 01/02/2023 00:00:00;91,999272740218 02/02/2023 00:00:00;98,102706874723 03/02/2023 00:00:00;96,190428903257 06/02/2023 00:00:00;94,724129157416 07/02/2023 00:00:00;93,697246531153 08/02/2023 00:00:00;94,661539492608 09/02/2023 00:00:00;94,965031733171 10/02/2023 00:00:00;93,525267173440 13/02/2023 00:00:00;93,955809733395 14/02/2023 00:00:00;93,726082529017 15/02/2023 00:00:00;92,927182535583 16/02/2023 00:00:00;92,605410219215 17/02/2023 00:00:00;92,998014668872 20/02/2023 00:00:00;92,566372270331 21/02/2023 00:00:00;91,370784518467 22/02/2023 00:00:00;90,126260270447 23/02/2023 00:00:00;91,745083608673 24/02/2023 00:00:00;90,394709378138 27/02/2023 00:00:00;91,817243133359 28/02/2023 00:00:00;91,686577252639 01/03/2023 00:00:00;89,165936841358 02/03/2023 00:00:00;89,654644428132 03/03/2023 00:00:00;90,688669684291 06/03/2023 00:00:00;92,200543201417 07/03/2023 00:00:00;90,799386768594 08/03/2023 00:00:00;89,934837789229 09/03/2023 00:00:00;86,831358778419 10/03/2023 00:00:00;85,553801447356 13/03/2023 00:00:00;85,198326031336 14/03/2023 00:00:00;87,095320039007 15/03/2023 00:00:00;85,264822019397 16/03/2023 00:00:00;84,310452888859 17/03/2023 00:00:00;82,633578300219 20/03/2023 00:00:00;83,414716532584 21/03/2023 00:00:00;83,223610096937 22/03/2023 00:00:00;79,724821286385 23/03/2023 00:00:00;79,684620289801 24/03/2023 00:00:00;77,494829023677 27/03/2023 00:00:00;77,686289430364 28/03/2023 00:00:00;75,721408834122 29/03/2023 00:00:00;77,551160986186 30/03/2023 00:00:00;80,070992320805 31/03/2023 00:00:00;80,163163851024 03/04/2023 00:00:00;80,242339587377 04/04/2023 00:00:00;80,219280902544 05/04/2023 00:00:00;78,401121302011 06/04/2023 00:00:00;80,487300188260 11/04/2023 00:00:00;80,875113387066 12/04/2023 00:00:00;81,739270469924 13/04/2023 00:00:00;81,843198895369 14/04/2023 00:00:00;83,510516265953 17/04/2023 00:00:00;83,692040199899 18/04/2023 00:00:00;83,563333801716 19/04/2023 00:00:00;82,533619407141 20/04/2023 00:00:00;81,788737922639 21/04/2023 00:00:00;81,947809979247 24/04/2023 00:00:00;81,626001324900 25/04/2023 00:00:00;81,031372198678 26/04/2023 00:00:00;82,071500247698 27/04/2023 00:00:00;82,369669331701 28/04/2023 00:00:00;83,739694629778 02/05/2023 00:00:00;81,465573181124 03/05/2023 00:00:00;81,595603864137 04/05/2023 00:00:00;81,098768457176 05/05/2023 00:00:00;81,836330879584 09/05/2023 00:00:00;79,742689461913 10/05/2023 00:00:00;80,284938414331 11/05/2023 00:00:00;80,295036111597 12/05/2023 00:00:00;79,087578521058 15/05/2023 00:00:00;80,456964559230 16/05/2023 00:00:00;79,871128518225 17/05/2023 00:00:00;79,376589228471 19/05/2023 00:00:00;78,903393391854 22/05/2023 00:00:00;79,014624615228 23/05/2023 00:00:00;80,691507713560 24/05/2023 00:00:00;78,778555064799 25/05/2023 00:00:00;77,753364823751 26/05/2023 00:00:00;77,454191188469 30/05/2023 00:00:00;77,284356791814 31/05/2023 00:00:00;77,071757212163 01/06/2023 00:00:00;77,206562775279 02/06/2023 00:00:00;80,064211101609 05/06/2023 00:00:00;79,977819691665 06/06/2023 00:00:00;80,626107511499 07/06/2023 00:00:00;81,242967227050 08/06/2023 00:00:00;80,918497164121 09/06/2023 00:00:00;81,705673982787 12/06/2023 00:00:00;80,952025693803 13/06/2023 00:00:00;80,119578837007 14/06/2023 00:00:00;81,079825490211 15/06/2023 00:00:00;80,531888429255 16/06/2023 00:00:00;81,374928735897 19/06/2023 00:00:00;79,906196490126 20/06/2023 00:00:00;79,351645046077 21/06/2023 00:00:00;78,270865285583 22/06/2023 00:00:00;77,815699187495 23/06/2023 00:00:00;76,522515539157 26/06/2023 00:00:00;76,316647757684 27/06/2023 00:00:00;76,621496455383 28/06/2023 00:00:00;78,123091878691 29/06/2023 00:00:00;77,422189054885 30/06/2023 00:00:00;78,656051993314 03/07/2023 00:00:00;79,953775691585 04/07/2023 00:00:00;82,252776092030 05/07/2023 00:00:00;82,171851006575 06/07/2023 00:00:00;78,864737736815 07/07/2023 00:00:00;79,395780071725 10/07/2023 00:00:00;79,371879578971 11/07/2023 00:00:00;81,157749967951 12/07/2023 00:00:00;83,596800471953 13/07/2023 00:00:00;84,030740531989 17/07/2023 00:00:00;82,774020790445 18/07/2023 00:00:00;83,308272470998 19/07/2023 00:00:00;85,731419754111 20/07/2023 00:00:00;85,208583428995 21/07/2023 00:00:00;85,425618689615 24/07/2023 00:00:00;85,099491769383 25/07/2023 00:00:00;84,799378813425 26/07/2023 00:00:00;85,366115334020 27/07/2023 00:00:00;84,929318173595 28/07/2023 00:00:00;84,478731263802 31/07/2023 00:00:00;84,677006203145 01/08/2023 00:00:00;83,553761320426 02/08/2023 00:00:00;82,858572697399 03/08/2023 00:00:00;82,559881768576 04/08/2023 00:00:00;83,029985674635 07/08/2023 00:00:00;82,664263778688 08/08/2023 00:00:00;82,589874799603 09/08/2023 00:00:00;83,218306424037 10/08/2023 00:00:00;84,872267488653 11/08/2023 00:00:00;83,192240275280 14/08/2023 00:00:00;82,538133885704 16/08/2023 00:00:00;81,615655751344 17/08/2023 00:00:00;80,731167919877 18/08/2023 00:00:00;79,294437807689 21/08/2023 00:00:00;77,997522968889 22/08/2023 00:00:00;79,385551913254 23/08/2023 00:00:00;80,937596684531 24/08/2023 00:00:00;80,963806340614 25/08/2023 00:00:00;80,855523540472 28/08/2023 00:00:00;81,751518050220 29/08/2023 00:00:00;82,939549967336 30/08/2023 00:00:00;83,313073443341 31/08/2023 00:00:00;85,035617963420 01/09/2023 00:00:00;84,036676516815 04/09/2023 00:00:00;83,808747745578 05/09/2023 00:00:00;83,684718277995 06/09/2023 00:00:00;84,337350455955 07/09/2023 00:00:00;83,760646699299 08/09/2023 00:00:00;83,790652776446 11/09/2023 00:00:00;84,928483221882 12/09/2023 00:00:00;84,052266630812 13/09/2023 00:00:00;84,478392064669 14/09/2023 00:00:00;86,528837777368 15/09/2023 00:00:00;84,962755380433 18/09/2023 00:00:00;83,259506072573 19/09/2023 00:00:00;84,236790959149 20/09/2023 00:00:00;85,632047454270 21/09/2023 00:00:00;84,395262184849 22/09/2023 00:00:00;83,711227994849 25/09/2023 00:00:00;82,874019304070 26/09/2023 00:00:00;80,789223156097 27/09/2023 00:00:00;79,241131359330 28/09/2023 00:00:00;79,114009961188 29/09/2023 00:00:00;81,586471579787 02/10/2023 00:00:00;81,213456902482 03/10/2023 00:00:00;78,779116047980 04/10/2023 00:00:00;78,571030426022 05/10/2023 00:00:00;78,695216447052 06/10/2023 00:00:00;79,262148659454 09/10/2023 00:00:00;79,326596494719 10/10/2023 00:00:00;80,493363235422 11/10/2023 00:00:00;81,128344012346 12/10/2023 00:00:00;80,319693279340 13/10/2023 00:00:00;78,963431638389 16/10/2023 00:00:00;79,593415751163 17/10/2023 00:00:00;79,183167445953 18/10/2023 00:00:00;77,722158503517 19/10/2023 00:00:00;75,666311696931 20/10/2023 00:00:00;75,687968256960 23/10/2023 00:00:00;75,050978377478 24/10/2023 00:00:00;76,094681063514 25/10/2023 00:00:00;74,636503129226 26/10/2023 00:00:00;75,073482935339 27/10/2023 00:00:00;75,985745957348 30/10/2023 00:00:00;76,483598961708 31/10/2023 00:00:00;78,825599375318 02/11/2023 00:00:00;84,100902568032 03/11/2023 00:00:00;86,684491041041 06/11/2023 00:00:00;83,575483111057 07/11/2023 00:00:00;83,594869646118 08/11/2023 00:00:00;83,260223609200 09/11/2023 00:00:00;84,602108425360 10/11/2023 00:00:00;83,449170572386 13/11/2023 00:00:00;82,922420411121 14/11/2023 00:00:00;88,330167819139 15/11/2023 00:00:00;86,969731419630 16/11/2023 00:00:00;86,078120406370 17/11/2023 00:00:00;87,787684036552 20/11/2023 00:00:00;88,333220611336 21/11/2023 00:00:00;85,951429530205 22/11/2023 00:00:00;87,289074357203 23/11/2023 00:00:00;87,558228869217 24/11/2023 00:00:00;87,562390581656 27/11/2023 00:00:00;88,343044340072 28/11/2023 00:00:00;88,158128628120 29/11/2023 00:00:00;89,326630502849 30/11/2023 00:00:00;89,010314265231 01/12/2023 00:00:00;90,988510562607 04/12/2023 00:00:00;91,544014373453 05/12/2023 00:00:00;92,848352454817 06/12/2023 00:00:00;93,757158254894 07/12/2023 00:00:00;92,855788743501 08/12/2023 00:00:00;92,416434543458 11/12/2023 00:00:00;92,702575104362 12/12/2023 00:00:00;91,654593290802 13/12/2023 00:00:00;92,089563994357 14/12/2023 00:00:00;96,850145548905 15/12/2023 00:00:00;96,173691154914 18/12/2023 00:00:00;96,075962666257 19/12/2023 00:00:00;96,927809104235 20/12/2023 00:00:00;97,878310305427 21/12/2023 00:00:00;97,107362860662 22/12/2023 00:00:00;97,405884189919 27/12/2023 00:00:00;98,686308732409 28/12/2023 00:00:00;98,556878170939 29/12/2023 00:00:00;97,718430098712 02/01/2024 00:00:00;96,959641638253 03/01/2024 00:00:00;95,412723992331 04/01/2024 00:00:00;95,865372189162 05/01/2024 00:00:00;95,140555826482 08/01/2024 00:00:00;95,179981202630 09/01/2024 00:00:00;94,446606584902 10/01/2024 00:00:00;95,125852848680 11/01/2024 00:00:00;94,004290915506 12/01/2024 00:00:00;95,426435464975 15/01/2024 00:00:00;95,141716931206 16/01/2024 00:00:00;94,318206666951 17/01/2024 00:00:00;92,034900749466 18/01/2024 00:00:00;91,791812386209 19/01/2024 00:00:00;91,787807227216 22/01/2024 00:00:00;92,430485215235 23/01/2024 00:00:00;91,135866493643 24/01/2024 00:00:00;92,987893759673 25/01/2024 00:00:00;93,190630472227 26/01/2024 00:00:00;93,271607742164 29/01/2024 00:00:00;93,654185225796 30/01/2024 00:00:00;93,333068015835 31/01/2024 00:00:00;94,173264268208 01/02/2024 00:00:00;91,930884030728 02/02/2024 00:00:00;91,499461871949 05/02/2024 00:00:00;91,134574927713 06/02/2024 00:00:00;90,708345124892 07/02/2024 00:00:00;89,912844881348 08/02/2024 00:00:00;90,271587102829 09/02/2024 00:00:00;89,211433258843 12/02/2024 00:00:00;90,623662756734 13/02/2024 00:00:00;88,412319239921 14/02/2024 00:00:00;88,058769374400 15/02/2024 00:00:00;89,450125079492 16/02/2024 00:00:00;89,202209651650 19/02/2024 00:00:00;89,419388419596 20/02/2024 00:00:00;88,757637003408 21/02/2024 00:00:00;88,682974055792 22/02/2024 00:00:00;89,104924731090 23/02/2024 00:00:00;88,883792988632 26/02/2024 00:00:00;87,984549994881 27/02/2024 00:00:00;88,272686612221 28/02/2024 00:00:00;86,267941459629 29/02/2024 00:00:00;85,836962868947 01/03/2024 00:00:00;86,723159742199 04/03/2024 00:00:00;86,279865613765 05/03/2024 00:00:00;86,197179302043 06/03/2024 00:00:00;86,333876552631 07/03/2024 00:00:00;87,659897286265 08/03/2024 00:00:00;89,564865709280 11/03/2024 00:00:00;90,473854155044 12/03/2024 00:00:00;89,021455652137 13/03/2024 00:00:00;88,962421956880 14/03/2024 00:00:00;88,635342669850 15/03/2024 00:00:00;86,766485908376 18/03/2024 00:00:00;87,682988919548 19/03/2024 00:00:00;88,205499091651 20/03/2024 00:00:00;88,849155538708 21/03/2024 00:00:00;90,582410923716 22/03/2024 00:00:00;91,246314949787 25/03/2024 00:00:00;91,666621813901 26/03/2024 00:00:00;92,003916213281