DateNiv;PerfNet 25/02/2002 00:00:00;100,000000000000 26/02/2002 00:00:00;100,000000000000 27/02/2002 00:00:00;100,010000000000 28/02/2002 00:00:00;100,020000000000 01/03/2002 00:00:00;100,030000000000 04/03/2002 00:00:00;100,050000000000 05/03/2002 00:00:00;100,060000000000 06/03/2002 00:00:00;100,060000000000 07/03/2002 00:00:00;100,040000000000 08/03/2002 00:00:00;99,950000000000 11/03/2002 00:00:00;100,020000000000 12/03/2002 00:00:00;100,040000000000 13/03/2002 00:00:00;100,080000000000 14/03/2002 00:00:00;100,000000000000 15/03/2002 00:00:00;100,000000000000 18/03/2002 00:00:00;99,910000000000 19/03/2002 00:00:00;99,950000000000 20/03/2002 00:00:00;100,120000000000 21/03/2002 00:00:00;100,240000000000 22/03/2002 00:00:00;100,070000000000 25/03/2002 00:00:00;100,060000000000 26/03/2002 00:00:00;100,040000000000 27/03/2002 00:00:00;100,110000000000 28/03/2002 00:00:00;100,210000000000 02/04/2002 00:00:00;100,190000000000 03/04/2002 00:00:00;100,140000000000 04/04/2002 00:00:00;100,240000000000 05/04/2002 00:00:00;100,550000000000 08/04/2002 00:00:00;100,550000000000 09/04/2002 00:00:00;100,640000000000 10/04/2002 00:00:00;100,570000000000 11/04/2002 00:00:00;100,620000000000 12/04/2002 00:00:00;100,520000000000 15/04/2002 00:00:00;100,510000000000 16/04/2002 00:00:00;100,660000000000 17/04/2002 00:00:00;100,600000000000 18/04/2002 00:00:00;100,600000000000 19/04/2002 00:00:00;100,640000000000 22/04/2002 00:00:00;100,630000000000 23/04/2002 00:00:00;100,730000000000 24/04/2002 00:00:00;100,770000000000 25/04/2002 00:00:00;100,830000000000 26/04/2002 00:00:00;101,060000000000 29/04/2002 00:00:00;100,990000000000 30/04/2002 00:00:00;101,030000000000 02/05/2002 00:00:00;101,000000000000 03/05/2002 00:00:00;100,720000000000 06/05/2002 00:00:00;100,550000000000 07/05/2002 00:00:00;100,590000000000 10/05/2002 00:00:00;100,630000000000 13/05/2002 00:00:00;100,600000000000 14/05/2002 00:00:00;100,600000000000 15/05/2002 00:00:00;100,380000000000 16/05/2002 00:00:00;100,500000000000 17/05/2002 00:00:00;100,610000000000 21/05/2002 00:00:00;100,640000000000 22/05/2002 00:00:00;100,760000000000 23/05/2002 00:00:00;100,970000000000 24/05/2002 00:00:00;100,950000000000 27/05/2002 00:00:00;101,020000000000 28/05/2002 00:00:00;100,980000000000 29/05/2002 00:00:00;100,970000000000 30/05/2002 00:00:00;101,150000000000 31/05/2002 00:00:00;101,310000000000 03/06/2002 00:00:00;101,260000000000 04/06/2002 00:00:00;101,300000000000 05/06/2002 00:00:00;101,390000000000 06/06/2002 00:00:00;101,440000000000 07/06/2002 00:00:00;101,440000000000 10/06/2002 00:00:00;101,480000000000 11/06/2002 00:00:00;101,410000000000 12/06/2002 00:00:00;101,440000000000 13/06/2002 00:00:00;101,500000000000 14/06/2002 00:00:00;101,710000000000 17/06/2002 00:00:00;101,890000000000 18/06/2002 00:00:00;101,850000000000 19/06/2002 00:00:00;102,030000000000 20/06/2002 00:00:00;102,080000000000 21/06/2002 00:00:00;102,100000000000 24/06/2002 00:00:00;101,940000000000 25/06/2002 00:00:00;102,010000000000 26/06/2002 00:00:00;101,930000000000 27/06/2002 00:00:00;101,850000000000 28/06/2002 00:00:00;101,860000000000 01/07/2002 00:00:00;101,930000000000 02/07/2002 00:00:00;102,000000000000 03/07/2002 00:00:00;102,070000000000 04/07/2002 00:00:00;101,990000000000 05/07/2002 00:00:00;101,940000000000 08/07/2002 00:00:00;101,850000000000 09/07/2002 00:00:00;101,940000000000 10/07/2002 00:00:00;102,000000000000 11/07/2002 00:00:00;102,290000000000 12/07/2002 00:00:00;102,450000000000 15/07/2002 00:00:00;102,430000000000 16/07/2002 00:00:00;102,520000000000 17/07/2002 00:00:00;102,520000000000 18/07/2002 00:00:00;102,360000000000 19/07/2002 00:00:00;102,480000000000 22/07/2002 00:00:00;102,730000000000 23/07/2002 00:00:00;102,720000000000 24/07/2002 00:00:00;102,710000000000 25/07/2002 00:00:00;102,760000000000 26/07/2002 00:00:00;102,900000000000 29/07/2002 00:00:00;102,850000000000 30/07/2002 00:00:00;102,720000000000 31/07/2002 00:00:00;102,730000000000 01/08/2002 00:00:00;102,900000000000 02/08/2002 00:00:00;103,210000000000 05/08/2002 00:00:00;103,430000000000 06/08/2002 00:00:00;103,710000000000 07/08/2002 00:00:00;103,410000000000 08/08/2002 00:00:00;103,490000000000 09/08/2002 00:00:00;103,580000000000 12/08/2002 00:00:00;103,570000000000 13/08/2002 00:00:00;103,660000000000 14/08/2002 00:00:00;103,880000000000 16/08/2002 00:00:00;103,860000000000 19/08/2002 00:00:00;103,730000000000 20/08/2002 00:00:00;103,740000000000 21/08/2002 00:00:00;104,050000000000 22/08/2002 00:00:00;103,970000000000 23/08/2002 00:00:00;103,930000000000 26/08/2002 00:00:00;104,100000000000 27/08/2002 00:00:00;104,100000000000 28/08/2002 00:00:00;104,250000000000 29/08/2002 00:00:00;104,430000000000 30/08/2002 00:00:00;104,510000000000 02/09/2002 00:00:00;104,550000000000 03/09/2002 00:00:00;104,800000000000 04/09/2002 00:00:00;104,890000000000 05/09/2002 00:00:00;105,030000000000 06/09/2002 00:00:00;105,340000000000 09/09/2002 00:00:00;105,450000000000 10/09/2002 00:00:00;105,230000000000 11/09/2002 00:00:00;105,180000000000 12/09/2002 00:00:00;105,040000000000 13/09/2002 00:00:00;105,300000000000 16/09/2002 00:00:00;105,570000000000 17/09/2002 00:00:00;105,690000000000 18/09/2002 00:00:00;105,760000000000 19/09/2002 00:00:00;105,920000000000 20/09/2002 00:00:00;105,890000000000 23/09/2002 00:00:00;105,680000000000 24/09/2002 00:00:00;105,830000000000 25/09/2002 00:00:00;105,800000000000 26/09/2002 00:00:00;105,780000000000 27/09/2002 00:00:00;105,760000000000 30/09/2002 00:00:00;105,850000000000 01/10/2002 00:00:00;105,990000000000 02/10/2002 00:00:00;105,970000000000 03/10/2002 00:00:00;105,780000000000 04/10/2002 00:00:00;105,790000000000 07/10/2002 00:00:00;105,790000000000 08/10/2002 00:00:00;105,890000000000 09/10/2002 00:00:00;105,700000000000 10/10/2002 00:00:00;105,370000000000 11/10/2002 00:00:00;105,040000000000 14/10/2002 00:00:00;104,980000000000 15/10/2002 00:00:00;104,870000000000 16/10/2002 00:00:00;104,630000000000 17/10/2002 00:00:00;104,510000000000 18/10/2002 00:00:00;104,480000000000 21/10/2002 00:00:00;104,620000000000 22/10/2002 00:00:00;104,720000000000 23/10/2002 00:00:00;104,680000000000 24/10/2002 00:00:00;104,950000000000 25/10/2002 00:00:00;104,910000000000 28/10/2002 00:00:00;104,960000000000 29/10/2002 00:00:00;105,280000000000 30/10/2002 00:00:00;105,620000000000 31/10/2002 00:00:00;105,600000000000 04/11/2002 00:00:00;105,790000000000 05/11/2002 00:00:00;105,820000000000 06/11/2002 00:00:00;105,820000000000 07/11/2002 00:00:00;105,800000000000 08/11/2002 00:00:00;105,990000000000 12/11/2002 00:00:00;106,360000000000 13/11/2002 00:00:00;106,540000000000 14/11/2002 00:00:00;106,510000000000 15/11/2002 00:00:00;106,500000000000 18/11/2002 00:00:00;106,610000000000 19/11/2002 00:00:00;106,630000000000 20/11/2002 00:00:00;106,780000000000 21/11/2002 00:00:00;106,990000000000 22/11/2002 00:00:00;106,890000000000 25/11/2002 00:00:00;106,860000000000 26/11/2002 00:00:00;106,650000000000 27/11/2002 00:00:00;106,810000000000 28/11/2002 00:00:00;106,790000000000 29/11/2002 00:00:00;106,840000000000 02/12/2002 00:00:00;106,970000000000 03/12/2002 00:00:00;106,980000000000 04/12/2002 00:00:00;107,220000000000 05/12/2002 00:00:00;107,230000000000 06/12/2002 00:00:00;107,290000000000 09/12/2002 00:00:00;107,450000000000 10/12/2002 00:00:00;107,620000000000 11/12/2002 00:00:00;107,730000000000 12/12/2002 00:00:00;107,680000000000 13/12/2002 00:00:00;107,980000000000 16/12/2002 00:00:00;108,150000000000 17/12/2002 00:00:00;108,140000000000 18/12/2002 00:00:00;108,270000000000 19/12/2002 00:00:00;108,490000000000 20/12/2002 00:00:00;108,530000000000 23/12/2002 00:00:00;108,590000000000 24/12/2002 00:00:00;108,650000000000 27/12/2002 00:00:00;108,670000000000 30/12/2002 00:00:00;108,880000000000 31/12/2002 00:00:00;109,000000000000 02/01/2003 00:00:00;108,970000000000 03/01/2003 00:00:00;108,910000000000 06/01/2003 00:00:00;108,680000000000 07/01/2003 00:00:00;108,860000000000 08/01/2003 00:00:00;109,010000000000 09/01/2003 00:00:00;109,130000000000 10/01/2003 00:00:00;109,250000000000 13/01/2003 00:00:00;109,220000000000 14/01/2003 00:00:00;109,110000000000 15/01/2003 00:00:00;109,260000000000 16/01/2003 00:00:00;109,210000000000 17/01/2003 00:00:00;109,220000000000 20/01/2003 00:00:00;109,450000000000 21/01/2003 00:00:00;109,540000000000 22/01/2003 00:00:00;109,730000000000 23/01/2003 00:00:00;109,790000000000 24/01/2003 00:00:00;109,800000000000 27/01/2003 00:00:00;110,090000000000 28/01/2003 00:00:00;110,060000000000 29/01/2003 00:00:00;109,970000000000 30/01/2003 00:00:00;110,070000000000 31/01/2003 00:00:00;109,890000000000 03/02/2003 00:00:00;110,070000000000 04/02/2003 00:00:00;110,020000000000 05/02/2003 00:00:00;110,290000000000 06/02/2003 00:00:00;110,340000000000 07/02/2003 00:00:00;110,320000000000 10/02/2003 00:00:00;110,410000000000 11/02/2003 00:00:00;110,470000000000 12/02/2003 00:00:00;110,430000000000 13/02/2003 00:00:00;110,810000000000 14/02/2003 00:00:00;111,020000000000 17/02/2003 00:00:00;110,920000000000 18/02/2003 00:00:00;110,900000000000 19/02/2003 00:00:00;111,010000000000 20/02/2003 00:00:00;111,260000000000 21/02/2003 00:00:00;111,450000000000 24/02/2003 00:00:00;111,450000000000 25/02/2003 00:00:00;111,520000000000 26/02/2003 00:00:00;111,500000000000 27/02/2003 00:00:00;111,290000000000 28/02/2003 00:00:00;111,180000000000 03/03/2003 00:00:00;111,120000000000 04/03/2003 00:00:00;111,410000000000 05/03/2003 00:00:00;111,560000000000 06/03/2003 00:00:00;111,440000000000 07/03/2003 00:00:00;111,490000000000 10/03/2003 00:00:00;111,620000000000 11/03/2003 00:00:00;111,750000000000 12/03/2003 00:00:00;111,580000000000 13/03/2003 00:00:00;111,440000000000 14/03/2003 00:00:00;110,910000000000 17/03/2003 00:00:00;110,510000000000 18/03/2003 00:00:00;110,370000000000 19/03/2003 00:00:00;110,020000000000 20/03/2003 00:00:00;109,860000000000 21/03/2003 00:00:00;109,930000000000 24/03/2003 00:00:00;109,870000000000 25/03/2003 00:00:00;110,080000000000 26/03/2003 00:00:00;110,370000000000 27/03/2003 00:00:00;110,360000000000 28/03/2003 00:00:00;110,710000000000 31/03/2003 00:00:00;110,700000000000 01/04/2003 00:00:00;111,050000000000 02/04/2003 00:00:00;111,330000000000 03/04/2003 00:00:00;111,190000000000 04/04/2003 00:00:00;110,950000000000 07/04/2003 00:00:00;111,010000000000 08/04/2003 00:00:00;110,790000000000 09/04/2003 00:00:00;110,940000000000 10/04/2003 00:00:00;111,110000000000 11/04/2003 00:00:00;111,300000000000 14/04/2003 00:00:00;111,020000000000 15/04/2003 00:00:00;110,920000000000 16/04/2003 00:00:00;111,020000000000 17/04/2003 00:00:00;111,200000000000 22/04/2003 00:00:00;111,530000000000 23/04/2003 00:00:00;111,800000000000 24/04/2003 00:00:00;111,760000000000 25/04/2003 00:00:00;111,990000000000 28/04/2003 00:00:00;112,170000000000 29/04/2003 00:00:00;112,250000000000 30/04/2003 00:00:00;112,160000000000 02/05/2003 00:00:00;112,540000000000 05/05/2003 00:00:00;112,800000000000 06/05/2003 00:00:00;112,850000000000 07/05/2003 00:00:00;112,900000000000 09/05/2003 00:00:00;113,410000000000 12/05/2003 00:00:00;113,360000000000 13/05/2003 00:00:00;113,630000000000 14/05/2003 00:00:00;113,550000000000 15/05/2003 00:00:00;113,640000000000 16/05/2003 00:00:00;113,730000000000 19/05/2003 00:00:00;113,900000000000 20/05/2003 00:00:00;114,210000000000 21/05/2003 00:00:00;114,150000000000 22/05/2003 00:00:00;114,220000000000 23/05/2003 00:00:00;114,240000000000 26/05/2003 00:00:00;114,590000000000 27/05/2003 00:00:00;114,620000000000 28/05/2003 00:00:00;114,890000000000 30/05/2003 00:00:00;114,560000000000 02/06/2003 00:00:00;114,860000000000 03/06/2003 00:00:00;114,680000000000 04/06/2003 00:00:00;115,020000000000 05/06/2003 00:00:00;115,220000000000 06/06/2003 00:00:00;115,330000000000 10/06/2003 00:00:00;115,740000000000 11/06/2003 00:00:00;115,870000000000 12/06/2003 00:00:00;116,190000000000 13/06/2003 00:00:00;116,190000000000 16/06/2003 00:00:00;116,530000000000 17/06/2003 00:00:00;116,610000000000 18/06/2003 00:00:00;116,330000000000 19/06/2003 00:00:00;115,830000000000 20/06/2003 00:00:00;115,650000000000 23/06/2003 00:00:00;115,780000000000 24/06/2003 00:00:00;115,610000000000 25/06/2003 00:00:00;115,640000000000 26/06/2003 00:00:00;115,920000000000 27/06/2003 00:00:00;115,260000000000 30/06/2003 00:00:00;114,990000000000 01/07/2003 00:00:00;115,020000000000 02/07/2003 00:00:00;115,280000000000 03/07/2003 00:00:00;114,960000000000 04/07/2003 00:00:00;114,850000000000 07/07/2003 00:00:00;115,000000000000 08/07/2003 00:00:00;114,870000000000 09/07/2003 00:00:00;114,850000000000 10/07/2003 00:00:00;115,060000000000 11/07/2003 00:00:00;115,200000000000 15/07/2003 00:00:00;115,460000000000 16/07/2003 00:00:00;115,170000000000 17/07/2003 00:00:00;114,590000000000 18/07/2003 00:00:00;114,590000000000 21/07/2003 00:00:00;114,680000000000 22/07/2003 00:00:00;114,610000000000 23/07/2003 00:00:00;114,560000000000 24/07/2003 00:00:00;114,790000000000 25/07/2003 00:00:00;114,880000000000 28/07/2003 00:00:00;114,910000000000 29/07/2003 00:00:00;114,720000000000 30/07/2003 00:00:00;114,640000000000 31/07/2003 00:00:00;114,430000000000 01/08/2003 00:00:00;114,440000000000 04/08/2003 00:00:00;113,400000000000 05/08/2003 00:00:00;113,510000000000 06/08/2003 00:00:00;113,660000000000 07/08/2003 00:00:00;113,480000000000 08/08/2003 00:00:00;113,870000000000 11/08/2003 00:00:00;114,290000000000 12/08/2003 00:00:00;114,230000000000 13/08/2003 00:00:00;114,300000000000 14/08/2003 00:00:00;114,050000000000 18/08/2003 00:00:00;113,720000000000 19/08/2003 00:00:00;113,700000000000 20/08/2003 00:00:00;113,730000000000 21/08/2003 00:00:00;114,110000000000 22/08/2003 00:00:00;113,890000000000 25/08/2003 00:00:00;113,900000000000 26/08/2003 00:00:00;113,950000000000 27/08/2003 00:00:00;113,950000000000 28/08/2003 00:00:00;114,070000000000 29/08/2003 00:00:00;114,000000000000 01/09/2003 00:00:00;114,160000000000 02/09/2003 00:00:00;114,210000000000 03/09/2003 00:00:00;113,720000000000 04/09/2003 00:00:00;113,610000000000 05/09/2003 00:00:00;113,680000000000 08/09/2003 00:00:00;113,910000000000 09/09/2003 00:00:00;114,130000000000 10/09/2003 00:00:00;114,120000000000 11/09/2003 00:00:00;114,240000000000 12/09/2003 00:00:00;114,300000000000 15/09/2003 00:00:00;114,420000000000 16/09/2003 00:00:00;114,690000000000 17/09/2003 00:00:00;114,780000000000 18/09/2003 00:00:00;114,810000000000 19/09/2003 00:00:00;115,010000000000 22/09/2003 00:00:00;115,030000000000 23/09/2003 00:00:00;115,280000000000 24/09/2003 00:00:00;115,290000000000 25/09/2003 00:00:00;115,240000000000 26/09/2003 00:00:00;115,460000000000 29/09/2003 00:00:00;115,530000000000 30/09/2003 00:00:00;115,580000000000 01/10/2003 00:00:00;115,830000000000 02/10/2003 00:00:00;115,950000000000 03/10/2003 00:00:00;115,630000000000 06/10/2003 00:00:00;115,060000000000 07/10/2003 00:00:00;114,910000000000 08/10/2003 00:00:00;114,980000000000 09/10/2003 00:00:00;114,840000000000 10/10/2003 00:00:00;114,920000000000 13/10/2003 00:00:00;114,970000000000 14/10/2003 00:00:00;114,730000000000 15/10/2003 00:00:00;114,690000000000 16/10/2003 00:00:00;114,610000000000 17/10/2003 00:00:00;114,650000000000 20/10/2003 00:00:00;114,400000000000 21/10/2003 00:00:00;114,490000000000 22/10/2003 00:00:00;114,740000000000 23/10/2003 00:00:00;114,720000000000 24/10/2003 00:00:00;114,830000000000 27/10/2003 00:00:00;114,740000000000 28/10/2003 00:00:00;114,650000000000 29/10/2003 00:00:00;114,670000000000 30/10/2003 00:00:00;114,850000000000 31/10/2003 00:00:00;114,630000000000 03/11/2003 00:00:00;114,720000000000 04/11/2003 00:00:00;114,600000000000 05/11/2003 00:00:00;114,680000000000 06/11/2003 00:00:00;114,610000000000 07/11/2003 00:00:00;114,330000000000 10/11/2003 00:00:00;114,110000000000 12/11/2003 00:00:00;114,250000000000 13/11/2003 00:00:00;114,210000000000 14/11/2003 00:00:00;114,610000000000 17/11/2003 00:00:00;114,990000000000 18/11/2003 00:00:00;115,330000000000 19/11/2003 00:00:00;115,310000000000 20/11/2003 00:00:00;115,430000000000 21/11/2003 00:00:00;115,350000000000 24/11/2003 00:00:00;115,360000000000 25/11/2003 00:00:00;115,100000000000 26/11/2003 00:00:00;114,990000000000 27/11/2003 00:00:00;115,050000000000 28/11/2003 00:00:00;114,800000000000 01/12/2003 00:00:00;114,850000000000 02/12/2003 00:00:00;114,660000000000 03/12/2003 00:00:00;114,750000000000 04/12/2003 00:00:00;114,980000000000 05/12/2003 00:00:00;114,970000000000 08/12/2003 00:00:00;115,280000000000 09/12/2003 00:00:00;115,700000000000 10/12/2003 00:00:00;115,660000000000 11/12/2003 00:00:00;115,600000000000 12/12/2003 00:00:00;115,560000000000 15/12/2003 00:00:00;115,830000000000 16/12/2003 00:00:00;115,950000000000 17/12/2003 00:00:00;116,110000000000 18/12/2003 00:00:00;116,260000000000 19/12/2003 00:00:00;116,470000000000 22/12/2003 00:00:00;116,420000000000 23/12/2003 00:00:00;116,430000000000 24/12/2003 00:00:00;116,460000000000 29/12/2003 00:00:00;116,480000000000 30/12/2003 00:00:00;116,580000000000 31/12/2003 00:00:00;116,330000000000 02/01/2004 00:00:00;116,400000000000 05/01/2004 00:00:00;116,480000000000 06/01/2004 00:00:00;116,360000000000 07/01/2004 00:00:00;116,690000000000 08/01/2004 00:00:00;116,800000000000 09/01/2004 00:00:00;116,910000000000 12/01/2004 00:00:00;117,300000000000 13/01/2004 00:00:00;117,570000000000 14/01/2004 00:00:00;117,500000000000 15/01/2004 00:00:00;117,360000000000 16/01/2004 00:00:00;117,410000000000 19/01/2004 00:00:00;117,510000000000 20/01/2004 00:00:00;117,300000000000 21/01/2004 00:00:00;117,460000000000 22/01/2004 00:00:00;117,440000000000 23/01/2004 00:00:00;117,440000000000 26/01/2004 00:00:00;117,570000000000 27/01/2004 00:00:00;117,250000000000 28/01/2004 00:00:00;117,280000000000 29/01/2004 00:00:00;117,350000000000 30/01/2004 00:00:00;116,870000000000 02/02/2004 00:00:00;116,710000000000 03/02/2004 00:00:00;116,660000000000 04/02/2004 00:00:00;116,860000000000 05/02/2004 00:00:00;117,020000000000 06/02/2004 00:00:00;117,060000000000 09/02/2004 00:00:00;117,150000000000 10/02/2004 00:00:00;117,560000000000 11/02/2004 00:00:00;117,640000000000 12/02/2004 00:00:00;117,470000000000 13/02/2004 00:00:00;117,800000000000 16/02/2004 00:00:00;117,910000000000 17/02/2004 00:00:00;117,860000000000 18/02/2004 00:00:00;118,100000000000 19/02/2004 00:00:00;118,220000000000 20/02/2004 00:00:00;117,920000000000 23/02/2004 00:00:00;117,890000000000 24/02/2004 00:00:00;117,790000000000 25/02/2004 00:00:00;117,990000000000 26/02/2004 00:00:00;118,120000000000 27/02/2004 00:00:00;118,200000000000 01/03/2004 00:00:00;118,390000000000 02/03/2004 00:00:00;118,390000000000 03/03/2004 00:00:00;118,320000000000 04/03/2004 00:00:00;118,030000000000 05/03/2004 00:00:00;118,100000000000 08/03/2004 00:00:00;118,460000000000 09/03/2004 00:00:00;119,110000000000 10/03/2004 00:00:00;119,220000000000 11/03/2004 00:00:00;119,170000000000 12/03/2004 00:00:00;119,290000000000 15/03/2004 00:00:00;119,260000000000 16/03/2004 00:00:00;119,350000000000 17/03/2004 00:00:00;119,280000000000 18/03/2004 00:00:00;119,490000000000 19/03/2004 00:00:00;119,530000000000 22/03/2004 00:00:00;119,530000000000 23/03/2004 00:00:00;119,650000000000 24/03/2004 00:00:00;119,630000000000 25/03/2004 00:00:00;119,800000000000 26/03/2004 00:00:00;119,960000000000 29/03/2004 00:00:00;119,970000000000 30/03/2004 00:00:00;119,620000000000 31/03/2004 00:00:00;119,660000000000 01/04/2004 00:00:00;119,640000000000 02/04/2004 00:00:00;119,700000000000 05/04/2004 00:00:00;119,340000000000 06/04/2004 00:00:00;118,850000000000 07/04/2004 00:00:00;118,980000000000 08/04/2004 00:00:00;119,180000000000 13/04/2004 00:00:00;119,120000000000 14/04/2004 00:00:00;119,120000000000 15/04/2004 00:00:00;118,690000000000 16/04/2004 00:00:00;118,710000000000 19/04/2004 00:00:00;118,850000000000 20/04/2004 00:00:00;119,020000000000 21/04/2004 00:00:00;118,880000000000 22/04/2004 00:00:00;118,690000000000 23/04/2004 00:00:00;118,870000000000 26/04/2004 00:00:00;118,990000000000 27/04/2004 00:00:00;118,710000000000 28/04/2004 00:00:00;118,860000000000 29/04/2004 00:00:00;118,790000000000 30/04/2004 00:00:00;118,600000000000 03/05/2004 00:00:00;118,770000000000 04/05/2004 00:00:00;118,780000000000 05/05/2004 00:00:00;119,030000000000 06/05/2004 00:00:00;119,070000000000 07/05/2004 00:00:00;118,760000000000 10/05/2004 00:00:00;118,400000000000 11/05/2004 00:00:00;118,030000000000 12/05/2004 00:00:00;118,070000000000 13/05/2004 00:00:00;118,130000000000 14/05/2004 00:00:00;117,830000000000 17/05/2004 00:00:00;117,800000000000 18/05/2004 00:00:00;118,230000000000 19/05/2004 00:00:00;118,220000000000 21/05/2004 00:00:00;118,070000000000 24/05/2004 00:00:00;118,320000000000 25/05/2004 00:00:00;118,060000000000 26/05/2004 00:00:00;118,220000000000 27/05/2004 00:00:00;118,310000000000 28/05/2004 00:00:00;118,570000000000 01/06/2004 00:00:00;118,520000000000 02/06/2004 00:00:00;118,250000000000 03/06/2004 00:00:00;118,200000000000 04/06/2004 00:00:00;118,060000000000 07/06/2004 00:00:00;118,090000000000 08/06/2004 00:00:00;118,070000000000 09/06/2004 00:00:00;118,250000000000 10/06/2004 00:00:00;118,240000000000 11/06/2004 00:00:00;118,030000000000 14/06/2004 00:00:00;117,910000000000 15/06/2004 00:00:00;117,780000000000 16/06/2004 00:00:00;117,990000000000 17/06/2004 00:00:00;118,270000000000 18/06/2004 00:00:00;118,070000000000 21/06/2004 00:00:00;118,330000000000 22/06/2004 00:00:00;118,360000000000 23/06/2004 00:00:00;118,420000000000 24/06/2004 00:00:00;118,450000000000 25/06/2004 00:00:00;118,740000000000 28/06/2004 00:00:00;118,820000000000 29/06/2004 00:00:00;118,690000000000 30/06/2004 00:00:00;118,510000000000 01/07/2004 00:00:00;118,670000000000 02/07/2004 00:00:00;118,820000000000 05/07/2004 00:00:00;119,090000000000 06/07/2004 00:00:00;119,190000000000 07/07/2004 00:00:00;119,290000000000 08/07/2004 00:00:00;119,300000000000 09/07/2004 00:00:00;119,410000000000 12/07/2004 00:00:00;119,430000000000 13/07/2004 00:00:00;119,490000000000 15/07/2004 00:00:00;119,390000000000 16/07/2004 00:00:00;119,410000000000 19/07/2004 00:00:00;119,610000000000 20/07/2004 00:00:00;119,820000000000 21/07/2004 00:00:00;119,830000000000 22/07/2004 00:00:00;119,470000000000 23/07/2004 00:00:00;119,510000000000 26/07/2004 00:00:00;119,560000000000 27/07/2004 00:00:00;119,530000000000 28/07/2004 00:00:00;119,450000000000 29/07/2004 00:00:00;119,330000000000 30/07/2004 00:00:00;119,460000000000 02/08/2004 00:00:00;119,770000000000 03/08/2004 00:00:00;120,070000000000 04/08/2004 00:00:00;120,080000000000 05/08/2004 00:00:00;120,210000000000 06/08/2004 00:00:00;120,340000000000 09/08/2004 00:00:00;120,690000000000 10/08/2004 00:00:00;120,890000000000 11/08/2004 00:00:00;120,940000000000 12/08/2004 00:00:00;120,850000000000 13/08/2004 00:00:00;120,950000000000 16/08/2004 00:00:00;121,120000000000 17/08/2004 00:00:00;121,070000000000 18/08/2004 00:00:00;121,070000000000 19/08/2004 00:00:00;121,200000000000 20/08/2004 00:00:00;121,160000000000 23/08/2004 00:00:00;121,250000000000 24/08/2004 00:00:00;121,060000000000 25/08/2004 00:00:00;121,070000000000 26/08/2004 00:00:00;121,180000000000 27/08/2004 00:00:00;121,330000000000 30/08/2004 00:00:00;121,520000000000 31/08/2004 00:00:00;121,520000000000 01/09/2004 00:00:00;121,580000000000 02/09/2004 00:00:00;121,790000000000 03/09/2004 00:00:00;121,700000000000 06/09/2004 00:00:00;121,390000000000 07/09/2004 00:00:00;121,160000000000 08/09/2004 00:00:00;121,230000000000 09/09/2004 00:00:00;121,190000000000 10/09/2004 00:00:00;121,540000000000 13/09/2004 00:00:00;121,670000000000 14/09/2004 00:00:00;121,600000000000 15/09/2004 00:00:00;121,800000000000 16/09/2004 00:00:00;121,830000000000 17/09/2004 00:00:00;121,760000000000 20/09/2004 00:00:00;122,080000000000 21/09/2004 00:00:00;122,080000000000 22/09/2004 00:00:00;122,120000000000 23/09/2004 00:00:00;122,250000000000 24/09/2004 00:00:00;122,480000000000 27/09/2004 00:00:00;122,430000000000 28/09/2004 00:00:00;122,410000000000 29/09/2004 00:00:00;122,460000000000 30/09/2004 00:00:00;122,300000000000 01/10/2004 00:00:00;122,310000000000 04/10/2004 00:00:00;122,280000000000 05/10/2004 00:00:00;122,190000000000 06/10/2004 00:00:00;122,300000000000 07/10/2004 00:00:00;122,370000000000 08/10/2004 00:00:00;122,280000000000 11/10/2004 00:00:00;122,580000000000 12/10/2004 00:00:00;122,730000000000 13/10/2004 00:00:00;122,950000000000 14/10/2004 00:00:00;122,900000000000 15/10/2004 00:00:00;123,070000000000 18/10/2004 00:00:00;123,100000000000 19/10/2004 00:00:00;123,070000000000 20/10/2004 00:00:00;123,010000000000 21/10/2004 00:00:00;123,140000000000 22/10/2004 00:00:00;123,170000000000 25/10/2004 00:00:00;123,130000000000 26/10/2004 00:00:00;123,330000000000 27/10/2004 00:00:00;123,440000000000 28/10/2004 00:00:00;123,430000000000 29/10/2004 00:00:00;123,100000000000 02/11/2004 00:00:00;123,320000000000 03/11/2004 00:00:00;123,170000000000 04/11/2004 00:00:00;123,150000000000 05/11/2004 00:00:00;123,510000000000 08/11/2004 00:00:00;123,460000000000 09/11/2004 00:00:00;123,220000000000 10/11/2004 00:00:00;123,430000000000 12/11/2004 00:00:00;123,750000000000 15/11/2004 00:00:00;124,000000000000 16/11/2004 00:00:00;124,180000000000 17/11/2004 00:00:00;124,260000000000 18/11/2004 00:00:00;124,150000000000 19/11/2004 00:00:00;124,140000000000 22/11/2004 00:00:00;124,140000000000 23/11/2004 00:00:00;124,200000000000 24/11/2004 00:00:00;124,360000000000 25/11/2004 00:00:00;124,510000000000 26/11/2004 00:00:00;124,660000000000 29/11/2004 00:00:00;124,680000000000 30/11/2004 00:00:00;124,630000000000 01/12/2004 00:00:00;124,640000000000 02/12/2004 00:00:00;124,770000000000 03/12/2004 00:00:00;124,680000000000 06/12/2004 00:00:00;124,630000000000 07/12/2004 00:00:00;125,130000000000 08/12/2004 00:00:00;125,380000000000 09/12/2004 00:00:00;125,410000000000 10/12/2004 00:00:00;125,690000000000 13/12/2004 00:00:00;125,710000000000 14/12/2004 00:00:00;125,800000000000 15/12/2004 00:00:00;125,830000000000 16/12/2004 00:00:00;126,110000000000 17/12/2004 00:00:00;126,050000000000 20/12/2004 00:00:00;125,690000000000 21/12/2004 00:00:00;125,820000000000 22/12/2004 00:00:00;125,810000000000 23/12/2004 00:00:00;125,630000000000 24/12/2004 00:00:00;125,740000000000 27/12/2004 00:00:00;125,750000000000 28/12/2004 00:00:00;125,770000000000 29/12/2004 00:00:00;125,800000000000 30/12/2004 00:00:00;125,300000000000 31/12/2004 00:00:00;125,240000000000 03/01/2005 00:00:00;125,400000000000 04/01/2005 00:00:00;125,430000000000 05/01/2005 00:00:00;125,620000000000 06/01/2005 00:00:00;125,460000000000 07/01/2005 00:00:00;125,710000000000 10/01/2005 00:00:00;125,950000000000 11/01/2005 00:00:00;125,990000000000 12/01/2005 00:00:00;126,120000000000 13/01/2005 00:00:00;126,050000000000 14/01/2005 00:00:00;126,250000000000 17/01/2005 00:00:00;126,400000000000 18/01/2005 00:00:00;126,470000000000 19/01/2005 00:00:00;126,430000000000 20/01/2005 00:00:00;126,650000000000 21/01/2005 00:00:00;126,350000000000 24/01/2005 00:00:00;126,330000000000 25/01/2005 00:00:00;126,560000000000 26/01/2005 00:00:00;126,690000000000 27/01/2005 00:00:00;126,570000000000 28/01/2005 00:00:00;126,360000000000 31/01/2005 00:00:00;126,460000000000 01/02/2005 00:00:00;126,770000000000 02/02/2005 00:00:00;126,920000000000 03/02/2005 00:00:00;126,950000000000 04/02/2005 00:00:00;126,800000000000 07/02/2005 00:00:00;126,950000000000 08/02/2005 00:00:00;127,120000000000 09/02/2005 00:00:00;127,180000000000 10/02/2005 00:00:00;127,450000000000 11/02/2005 00:00:00;127,590000000000 14/02/2005 00:00:00;127,570000000000 15/02/2005 00:00:00;127,440000000000 16/02/2005 00:00:00;127,340000000000 17/02/2005 00:00:00;127,290000000000 18/02/2005 00:00:00;126,980000000000 21/02/2005 00:00:00;126,720000000000 22/02/2005 00:00:00;126,460000000000 23/02/2005 00:00:00;126,460000000000 24/02/2005 00:00:00;126,440000000000 25/02/2005 00:00:00;126,370000000000 28/02/2005 00:00:00;126,350000000000 01/03/2005 00:00:00;126,510000000000 02/03/2005 00:00:00;126,360000000000 03/03/2005 00:00:00;126,280000000000 04/03/2005 00:00:00;126,310000000000 07/03/2005 00:00:00;126,540000000000 08/03/2005 00:00:00;126,860000000000 09/03/2005 00:00:00;126,900000000000 10/03/2005 00:00:00;126,530000000000 11/03/2005 00:00:00;126,320000000000 14/03/2005 00:00:00;126,380000000000 15/03/2005 00:00:00;126,250000000000 16/03/2005 00:00:00;126,470000000000 17/03/2005 00:00:00;126,360000000000 18/03/2005 00:00:00;126,410000000000 21/03/2005 00:00:00;126,230000000000 22/03/2005 00:00:00;126,020000000000 23/03/2005 00:00:00;125,920000000000 24/03/2005 00:00:00;125,750000000000 29/03/2005 00:00:00;125,970000000000 30/03/2005 00:00:00;125,900000000000 31/03/2005 00:00:00;126,010000000000 01/04/2005 00:00:00;126,160000000000 04/04/2005 00:00:00;126,300000000000 05/04/2005 00:00:00;126,290000000000 06/04/2005 00:00:00;126,360000000000 07/04/2005 00:00:00;126,530000000000 08/04/2005 00:00:00;126,710000000000 11/04/2005 00:00:00;126,790000000000 12/04/2005 00:00:00;126,790000000000 13/04/2005 00:00:00;126,880000000000 14/04/2005 00:00:00;126,910000000000 15/04/2005 00:00:00;126,800000000000 18/04/2005 00:00:00;126,780000000000 19/04/2005 00:00:00;126,730000000000 20/04/2005 00:00:00;126,800000000000 21/04/2005 00:00:00;127,020000000000 22/04/2005 00:00:00;127,160000000000 25/04/2005 00:00:00;127,200000000000 26/04/2005 00:00:00;127,290000000000 27/04/2005 00:00:00;127,360000000000 28/04/2005 00:00:00;127,340000000000 29/04/2005 00:00:00;127,490000000000 02/05/2005 00:00:00;127,470000000000 03/05/2005 00:00:00;127,480000000000 04/05/2005 00:00:00;127,650000000000 06/05/2005 00:00:00;127,630000000000 09/05/2005 00:00:00;127,500000000000 10/05/2005 00:00:00;127,390000000000 11/05/2005 00:00:00;127,640000000000 12/05/2005 00:00:00;127,800000000000 13/05/2005 00:00:00;127,780000000000 17/05/2005 00:00:00;127,760000000000 18/05/2005 00:00:00;127,620000000000 19/05/2005 00:00:00;127,760000000000 20/05/2005 00:00:00;127,830000000000 23/05/2005 00:00:00;127,780000000000 24/05/2005 00:00:00;127,830000000000 25/05/2005 00:00:00;128,290000000000 26/05/2005 00:00:00;128,500000000000 27/05/2005 00:00:00;128,460000000000 30/05/2005 00:00:00;128,520000000000 31/05/2005 00:00:00;128,530000000000 01/06/2005 00:00:00;128,680000000000 02/06/2005 00:00:00;128,950000000000 03/06/2005 00:00:00;129,170000000000 06/06/2005 00:00:00;129,340000000000 07/06/2005 00:00:00;129,300000000000 08/06/2005 00:00:00;129,580000000000 09/06/2005 00:00:00;129,900000000000 10/06/2005 00:00:00;129,760000000000 13/06/2005 00:00:00;129,780000000000 14/06/2005 00:00:00;129,600000000000 15/06/2005 00:00:00;129,620000000000 16/06/2005 00:00:00;129,310000000000 17/06/2005 00:00:00;128,770000000000 20/06/2005 00:00:00;129,050000000000 21/06/2005 00:00:00;129,090000000000 22/06/2005 00:00:00;129,610000000000 23/06/2005 00:00:00;130,140000000000 24/06/2005 00:00:00;130,140000000000 27/06/2005 00:00:00;130,180000000000 28/06/2005 00:00:00;130,270000000000 29/06/2005 00:00:00;130,150000000000 30/06/2005 00:00:00;130,120000000000 01/07/2005 00:00:00;130,250000000000 04/07/2005 00:00:00;130,280000000000 05/07/2005 00:00:00;130,080000000000 06/07/2005 00:00:00;129,880000000000 07/07/2005 00:00:00;129,940000000000 08/07/2005 00:00:00;130,120000000000 11/07/2005 00:00:00;130,110000000000 12/07/2005 00:00:00;130,030000000000 13/07/2005 00:00:00;130,010000000000 15/07/2005 00:00:00;129,790000000000 18/07/2005 00:00:00;129,720000000000 19/07/2005 00:00:00;129,890000000000 20/07/2005 00:00:00;129,700000000000 21/07/2005 00:00:00;129,700000000000 22/07/2005 00:00:00;129,790000000000 25/07/2005 00:00:00;129,960000000000 26/07/2005 00:00:00;130,100000000000 27/07/2005 00:00:00;130,010000000000 28/07/2005 00:00:00;130,150000000000 29/07/2005 00:00:00;130,050000000000 01/08/2005 00:00:00;130,110000000000 02/08/2005 00:00:00;129,730000000000 03/08/2005 00:00:00;129,640000000000 04/08/2005 00:00:00;129,560000000000 05/08/2005 00:00:00;129,580000000000 08/08/2005 00:00:00;129,400000000000 09/08/2005 00:00:00;129,320000000000 10/08/2005 00:00:00;129,320000000000 11/08/2005 00:00:00;129,480000000000 12/08/2005 00:00:00;129,520000000000 16/08/2005 00:00:00;130,030000000000 17/08/2005 00:00:00;130,160000000000 18/08/2005 00:00:00;130,390000000000 19/08/2005 00:00:00;130,540000000000 22/08/2005 00:00:00;130,600000000000 23/08/2005 00:00:00;130,580000000000 24/08/2005 00:00:00;130,690000000000 25/08/2005 00:00:00;130,720000000000 26/08/2005 00:00:00;130,810000000000 29/08/2005 00:00:00;130,820000000000 30/08/2005 00:00:00;130,830000000000 31/08/2005 00:00:00;130,740000000000 01/09/2005 00:00:00;130,990000000000 02/09/2005 00:00:00;131,210000000000 05/09/2005 00:00:00;131,390000000000 06/09/2005 00:00:00;131,470000000000 07/09/2005 00:00:00;131,380000000000 08/09/2005 00:00:00;131,350000000000 09/09/2005 00:00:00;131,420000000000 12/09/2005 00:00:00;131,520000000000 13/09/2005 00:00:00;131,310000000000 14/09/2005 00:00:00;131,250000000000 15/09/2005 00:00:00;131,410000000000 16/09/2005 00:00:00;131,280000000000 19/09/2005 00:00:00;131,110000000000 20/09/2005 00:00:00;131,220000000000 21/09/2005 00:00:00;131,420000000000 22/09/2005 00:00:00;131,630000000000 23/09/2005 00:00:00;131,770000000000 26/09/2005 00:00:00;131,560000000000 27/09/2005 00:00:00;131,160000000000 28/09/2005 00:00:00;131,120000000000 29/09/2005 00:00:00;131,020000000000 30/09/2005 00:00:00;131,030000000000 03/10/2005 00:00:00;130,960000000000 04/10/2005 00:00:00;130,750000000000 05/10/2005 00:00:00;130,800000000000 06/10/2005 00:00:00;130,860000000000 07/10/2005 00:00:00;130,770000000000 10/10/2005 00:00:00;130,660000000000 11/10/2005 00:00:00;130,780000000000 12/10/2005 00:00:00;130,760000000000 13/10/2005 00:00:00;130,560000000000 14/10/2005 00:00:00;130,290000000000 17/10/2005 00:00:00;130,210000000000 18/10/2005 00:00:00;130,100000000000 19/10/2005 00:00:00;130,150000000000 20/10/2005 00:00:00;130,330000000000 21/10/2005 00:00:00;130,160000000000 24/10/2005 00:00:00;130,340000000000 25/10/2005 00:00:00;130,520000000000 26/10/2005 00:00:00;130,260000000000 27/10/2005 00:00:00;129,720000000000 28/10/2005 00:00:00;129,620000000000 31/10/2005 00:00:00;129,530000000000 02/11/2005 00:00:00;129,470000000000 03/11/2005 00:00:00;129,210000000000 04/11/2005 00:00:00;129,140000000000 07/11/2005 00:00:00;128,990000000000 08/11/2005 00:00:00;128,850000000000 09/11/2005 00:00:00;128,920000000000 10/11/2005 00:00:00;128,880000000000 14/11/2005 00:00:00;128,820000000000 15/11/2005 00:00:00;128,900000000000 16/11/2005 00:00:00;128,780000000000 17/11/2005 00:00:00;129,180000000000 18/11/2005 00:00:00;129,240000000000 21/11/2005 00:00:00;128,940000000000 22/11/2005 00:00:00;128,730000000000 23/11/2005 00:00:00;128,950000000000 24/11/2005 00:00:00;129,080000000000 25/11/2005 00:00:00;129,400000000000 28/11/2005 00:00:00;129,620000000000 29/11/2005 00:00:00;129,450000000000 30/11/2005 00:00:00;129,600000000000 01/12/2005 00:00:00;129,360000000000 02/12/2005 00:00:00;129,600000000000 05/12/2005 00:00:00;129,690000000000 06/12/2005 00:00:00;129,620000000000 07/12/2005 00:00:00;129,780000000000 08/12/2005 00:00:00;129,760000000000 09/12/2005 00:00:00;129,770000000000 12/12/2005 00:00:00;129,560000000000 13/12/2005 00:00:00;129,400000000000 14/12/2005 00:00:00;129,380000000000 15/12/2005 00:00:00;129,570000000000 16/12/2005 00:00:00;129,540000000000 19/12/2005 00:00:00;129,600000000000 20/12/2005 00:00:00;129,690000000000 21/12/2005 00:00:00;129,610000000000 22/12/2005 00:00:00;129,390000000000 23/12/2005 00:00:00;129,320000000000 27/12/2005 00:00:00;129,440000000000 28/12/2005 00:00:00;129,490000000000 29/12/2005 00:00:00;129,730000000000 30/12/2005 00:00:00;129,740000000000 02/01/2006 00:00:00;129,830000000000 03/01/2006 00:00:00;129,840000000000 04/01/2006 00:00:00;129,630000000000 05/01/2006 00:00:00;130,040000000000 06/01/2006 00:00:00;130,270000000000 09/01/2006 00:00:00;130,340000000000 10/01/2006 00:00:00;130,400000000000 11/01/2006 00:00:00;130,240000000000 12/01/2006 00:00:00;130,070000000000 13/01/2006 00:00:00;130,110000000000 16/01/2006 00:00:00;130,180000000000 17/01/2006 00:00:00;130,160000000000 18/01/2006 00:00:00;130,300000000000 19/01/2006 00:00:00;130,330000000000 20/01/2006 00:00:00;129,890000000000 23/01/2006 00:00:00;129,820000000000 24/01/2006 00:00:00;129,650000000000 25/01/2006 00:00:00;129,670000000000 26/01/2006 00:00:00;129,500000000000 27/01/2006 00:00:00;129,270000000000 30/01/2006 00:00:00;129,160000000000 31/01/2006 00:00:00;129,070000000000 01/02/2006 00:00:00;129,130000000000 02/02/2006 00:00:00;129,110000000000 03/02/2006 00:00:00;128,920000000000 06/02/2006 00:00:00;128,960000000000 07/02/2006 00:00:00;129,080000000000 08/02/2006 00:00:00;129,090000000000 09/02/2006 00:00:00;128,940000000000 10/02/2006 00:00:00;128,850000000000 13/02/2006 00:00:00;129,120000000000 14/02/2006 00:00:00;128,910000000000 15/02/2006 00:00:00;128,980000000000 16/02/2006 00:00:00;129,060000000000 17/02/2006 00:00:00;128,940000000000 20/02/2006 00:00:00;129,170000000000 21/02/2006 00:00:00;129,360000000000 22/02/2006 00:00:00;129,340000000000 23/02/2006 00:00:00;129,260000000000 24/02/2006 00:00:00;129,080000000000 27/02/2006 00:00:00;128,930000000000 28/02/2006 00:00:00;128,800000000000 01/03/2006 00:00:00;128,890000000000 02/03/2006 00:00:00;128,860000000000 03/03/2006 00:00:00;128,710000000000 06/03/2006 00:00:00;128,390000000000 07/03/2006 00:00:00;128,390000000000 08/03/2006 00:00:00;128,300000000000 09/03/2006 00:00:00;128,240000000000 10/03/2006 00:00:00;128,110000000000 13/03/2006 00:00:00;128,040000000000 14/03/2006 00:00:00;127,790000000000 15/03/2006 00:00:00;128,000000000000 16/03/2006 00:00:00;127,960000000000 17/03/2006 00:00:00;127,890000000000 20/03/2006 00:00:00;127,990000000000 21/03/2006 00:00:00;127,890000000000 22/03/2006 00:00:00;127,990000000000 23/03/2006 00:00:00;128,100000000000 24/03/2006 00:00:00;128,170000000000 27/03/2006 00:00:00;128,090000000000 28/03/2006 00:00:00;128,270000000000 29/03/2006 00:00:00;127,870000000000 30/03/2006 00:00:00;127,580000000000 31/03/2006 00:00:00;127,510000000000 03/04/2006 00:00:00;127,530000000000 04/04/2006 00:00:00;127,300000000000 05/04/2006 00:00:00;127,240000000000 06/04/2006 00:00:00;127,290000000000 07/04/2006 00:00:00;127,200000000000 10/04/2006 00:00:00;127,210000000000 11/04/2006 00:00:00;127,180000000000 12/04/2006 00:00:00;127,220000000000 13/04/2006 00:00:00;127,280000000000 18/04/2006 00:00:00;126,940000000000 19/04/2006 00:00:00;126,950000000000 20/04/2006 00:00:00;127,070000000000 21/04/2006 00:00:00;127,030000000000 24/04/2006 00:00:00;127,140000000000 25/04/2006 00:00:00;127,090000000000 26/04/2006 00:00:00;126,870000000000 27/04/2006 00:00:00;126,650000000000 28/04/2006 00:00:00;126,710000000000 02/05/2006 00:00:00;126,880000000000 03/05/2006 00:00:00;126,960000000000 04/05/2006 00:00:00;126,900000000000 05/05/2006 00:00:00;126,780000000000 09/05/2006 00:00:00;126,930000000000 10/05/2006 00:00:00;126,820000000000 11/05/2006 00:00:00;126,870000000000 12/05/2006 00:00:00;126,720000000000 15/05/2006 00:00:00;126,640000000000 16/05/2006 00:00:00;126,840000000000 17/05/2006 00:00:00;127,120000000000 18/05/2006 00:00:00;126,920000000000 19/05/2006 00:00:00;127,020000000000 22/05/2006 00:00:00;127,190000000000 23/05/2006 00:00:00;127,520000000000 24/05/2006 00:00:00;127,580000000000 26/05/2006 00:00:00;127,840000000000 29/05/2006 00:00:00;127,800000000000 30/05/2006 00:00:00;127,830000000000 31/05/2006 00:00:00;127,700000000000 01/06/2006 00:00:00;127,420000000000 02/06/2006 00:00:00;127,120000000000 05/06/2006 00:00:00;127,460000000000 06/06/2006 00:00:00;127,440000000000 07/06/2006 00:00:00;127,100000000000 08/06/2006 00:00:00;127,020000000000 09/06/2006 00:00:00;127,290000000000 12/06/2006 00:00:00;127,480000000000 13/06/2006 00:00:00;127,650000000000 14/06/2006 00:00:00;127,890000000000 15/06/2006 00:00:00;127,690000000000 16/06/2006 00:00:00;127,340000000000 19/06/2006 00:00:00;127,370000000000 20/06/2006 00:00:00;127,160000000000 21/06/2006 00:00:00;127,150000000000 22/06/2006 00:00:00;126,870000000000 23/06/2006 00:00:00;126,700000000000 26/06/2006 00:00:00;126,470000000000 27/06/2006 00:00:00;126,280000000000 28/06/2006 00:00:00;126,490000000000 29/06/2006 00:00:00;126,260000000000 30/06/2006 00:00:00;126,450000000000 03/07/2006 00:00:00;126,500000000000 04/07/2006 00:00:00;126,530000000000 05/07/2006 00:00:00;126,660000000000 06/07/2006 00:00:00;126,400000000000 07/07/2006 00:00:00;126,420000000000 10/07/2006 00:00:00;126,550000000000 11/07/2006 00:00:00;126,600000000000 12/07/2006 00:00:00;126,820000000000 13/07/2006 00:00:00;126,670000000000 17/07/2006 00:00:00;127,210000000000 18/07/2006 00:00:00;127,270000000000 19/07/2006 00:00:00;127,160000000000 20/07/2006 00:00:00;127,100000000000 21/07/2006 00:00:00;127,320000000000 24/07/2006 00:00:00;127,530000000000 25/07/2006 00:00:00;127,490000000000 26/07/2006 00:00:00;127,660000000000 27/07/2006 00:00:00;127,420000000000 28/07/2006 00:00:00;127,700000000000 31/07/2006 00:00:00;127,780000000000 01/08/2006 00:00:00;127,840000000000 02/08/2006 00:00:00;127,880000000000 03/08/2006 00:00:00;127,950000000000 04/08/2006 00:00:00;127,800000000000 07/08/2006 00:00:00;127,810000000000 08/08/2006 00:00:00;128,070000000000 09/08/2006 00:00:00;128,150000000000 10/08/2006 00:00:00;128,020000000000 11/08/2006 00:00:00;128,100000000000 14/08/2006 00:00:00;127,790000000000 16/08/2006 00:00:00;127,730000000000 17/08/2006 00:00:00;127,940000000000 18/08/2006 00:00:00;128,190000000000 21/08/2006 00:00:00;128,180000000000 22/08/2006 00:00:00;128,430000000000 23/08/2006 00:00:00;128,790000000000 24/08/2006 00:00:00;128,840000000000 25/08/2006 00:00:00;128,860000000000 28/08/2006 00:00:00;129,000000000000 29/08/2006 00:00:00;129,020000000000 30/08/2006 00:00:00;128,910000000000 31/08/2006 00:00:00;128,970000000000 01/09/2006 00:00:00;129,000000000000 04/09/2006 00:00:00;129,240000000000 05/09/2006 00:00:00;129,250000000000 06/09/2006 00:00:00;129,130000000000 07/09/2006 00:00:00;128,830000000000 08/09/2006 00:00:00;128,770000000000 11/09/2006 00:00:00;129,010000000000 12/09/2006 00:00:00;128,920000000000 13/09/2006 00:00:00;128,750000000000 14/09/2006 00:00:00;128,950000000000 15/09/2006 00:00:00;128,950000000000 18/09/2006 00:00:00;128,960000000000 19/09/2006 00:00:00;128,750000000000 20/09/2006 00:00:00;128,910000000000 21/09/2006 00:00:00;129,090000000000 22/09/2006 00:00:00;129,070000000000 25/09/2006 00:00:00;129,530000000000 26/09/2006 00:00:00;129,830000000000 27/09/2006 00:00:00;129,900000000000 28/09/2006 00:00:00;129,840000000000 29/09/2006 00:00:00;129,750000000000 02/10/2006 00:00:00;129,730000000000 03/10/2006 00:00:00;129,590000000000 04/10/2006 00:00:00;129,670000000000 05/10/2006 00:00:00;129,710000000000 06/10/2006 00:00:00;129,780000000000 09/10/2006 00:00:00;129,760000000000 10/10/2006 00:00:00;129,530000000000 11/10/2006 00:00:00;129,370000000000 12/10/2006 00:00:00;129,270000000000 13/10/2006 00:00:00;129,250000000000 16/10/2006 00:00:00;129,260000000000 17/10/2006 00:00:00;129,210000000000 18/10/2006 00:00:00;129,410000000000 19/10/2006 00:00:00;129,380000000000 20/10/2006 00:00:00;129,330000000000 23/10/2006 00:00:00;129,330000000000 24/10/2006 00:00:00;129,110000000000 25/10/2006 00:00:00;129,130000000000 26/10/2006 00:00:00;129,060000000000 27/10/2006 00:00:00;129,200000000000 30/10/2006 00:00:00;129,410000000000 31/10/2006 00:00:00;129,630000000000 02/11/2006 00:00:00;130,180000000000 03/11/2006 00:00:00;130,220000000000 06/11/2006 00:00:00;130,120000000000 07/11/2006 00:00:00;129,890000000000 08/11/2006 00:00:00;130,140000000000 09/11/2006 00:00:00;130,160000000000 10/11/2006 00:00:00;130,160000000000 13/11/2006 00:00:00;130,360000000000 14/11/2006 00:00:00;130,390000000000 15/11/2006 00:00:00;130,300000000000 16/11/2006 00:00:00;130,360000000000 17/11/2006 00:00:00;130,290000000000 20/11/2006 00:00:00;130,310000000000 21/11/2006 00:00:00;130,490000000000 22/11/2006 00:00:00;130,560000000000 23/11/2006 00:00:00;130,530000000000 24/11/2006 00:00:00;130,370000000000 27/11/2006 00:00:00;130,660000000000 28/11/2006 00:00:00;130,530000000000 29/11/2006 00:00:00;130,680000000000 30/11/2006 00:00:00;130,640000000000 01/12/2006 00:00:00;130,670000000000 04/12/2006 00:00:00;130,840000000000 05/12/2006 00:00:00;130,960000000000 06/12/2006 00:00:00;130,970000000000 07/12/2006 00:00:00;130,930000000000 08/12/2006 00:00:00;130,820000000000 11/12/2006 00:00:00;130,660000000000 12/12/2006 00:00:00;130,500000000000 13/12/2006 00:00:00;130,550000000000 14/12/2006 00:00:00;130,600000000000 15/12/2006 00:00:00;130,370000000000 18/12/2006 00:00:00;130,250000000000 19/12/2006 00:00:00;130,150000000000 20/12/2006 00:00:00;130,040000000000 21/12/2006 00:00:00;129,960000000000 22/12/2006 00:00:00;129,910000000000 27/12/2006 00:00:00;130,000000000000 28/12/2006 00:00:00;129,810000000000 29/12/2006 00:00:00;129,580000000000 02/01/2007 00:00:00;129,650000000000 03/01/2007 00:00:00;129,800000000000 04/01/2007 00:00:00;129,820000000000 05/01/2007 00:00:00;129,870000000000 08/01/2007 00:00:00;129,760000000000 09/01/2007 00:00:00;129,650000000000 10/01/2007 00:00:00;129,620000000000 11/01/2007 00:00:00;129,540000000000 12/01/2007 00:00:00;129,550000000000 15/01/2007 00:00:00;129,450000000000 16/01/2007 00:00:00;129,430000000000 17/01/2007 00:00:00;129,560000000000 18/01/2007 00:00:00;129,640000000000 19/01/2007 00:00:00;129,430000000000 22/01/2007 00:00:00;129,610000000000 23/01/2007 00:00:00;129,590000000000 24/01/2007 00:00:00;129,780000000000 25/01/2007 00:00:00;129,690000000000 26/01/2007 00:00:00;129,650000000000 29/01/2007 00:00:00;129,460000000000 30/01/2007 00:00:00;129,370000000000 31/01/2007 00:00:00;129,420000000000 01/02/2007 00:00:00;129,450000000000 02/02/2007 00:00:00;129,620000000000 05/02/2007 00:00:00;129,440000000000 06/02/2007 00:00:00;129,870000000000 07/02/2007 00:00:00;129,940000000000 08/02/2007 00:00:00;129,940000000000 09/02/2007 00:00:00;129,900000000000 12/02/2007 00:00:00;129,700000000000 13/02/2007 00:00:00;129,550000000000 14/02/2007 00:00:00;129,520000000000 15/02/2007 00:00:00;129,580000000000 16/02/2007 00:00:00;129,910000000000 19/02/2007 00:00:00;129,950000000000 20/02/2007 00:00:00;129,880000000000 21/02/2007 00:00:00;129,870000000000 22/02/2007 00:00:00;130,060000000000 23/02/2007 00:00:00;129,990000000000 26/02/2007 00:00:00;130,050000000000 27/02/2007 00:00:00;130,390000000000 28/02/2007 00:00:00;130,550000000000 01/03/2007 00:00:00;130,620000000000 02/03/2007 00:00:00;130,690000000000 05/03/2007 00:00:00;130,770000000000 06/03/2007 00:00:00;130,870000000000 07/03/2007 00:00:00;130,790000000000 08/03/2007 00:00:00;130,820000000000 09/03/2007 00:00:00;130,840000000000 12/03/2007 00:00:00;130,770000000000 13/03/2007 00:00:00;130,790000000000 14/03/2007 00:00:00;130,920000000000 15/03/2007 00:00:00;130,980000000000 16/03/2007 00:00:00;130,880000000000 19/03/2007 00:00:00;130,780000000000 20/03/2007 00:00:00;130,690000000000 21/03/2007 00:00:00;130,810000000000 22/03/2007 00:00:00;130,830000000000 23/03/2007 00:00:00;130,910000000000 26/03/2007 00:00:00;130,680000000000 27/03/2007 00:00:00;130,480000000000 28/03/2007 00:00:00;130,440000000000 29/03/2007 00:00:00;130,360000000000 30/03/2007 00:00:00;130,260000000000 02/04/2007 00:00:00;130,220000000000 03/04/2007 00:00:00;130,230000000000 04/04/2007 00:00:00;130,130000000000 05/04/2007 00:00:00;130,230000000000 10/04/2007 00:00:00;130,190000000000 11/04/2007 00:00:00;130,000000000000 12/04/2007 00:00:00;129,970000000000 13/04/2007 00:00:00;129,890000000000 16/04/2007 00:00:00;129,670000000000 17/04/2007 00:00:00;129,660000000000 18/04/2007 00:00:00;129,740000000000 19/04/2007 00:00:00;130,020000000000 20/04/2007 00:00:00;130,020000000000 23/04/2007 00:00:00;129,850000000000 24/04/2007 00:00:00;129,990000000000 25/04/2007 00:00:00;130,150000000000 26/04/2007 00:00:00;130,020000000000 27/04/2007 00:00:00;129,920000000000 30/04/2007 00:00:00;129,820000000000 02/05/2007 00:00:00;130,260000000000 03/05/2007 00:00:00;130,040000000000 04/05/2007 00:00:00;129,910000000000 07/05/2007 00:00:00;130,010000000000 09/05/2007 00:00:00;130,120000000000 10/05/2007 00:00:00;130,090000000000 11/05/2007 00:00:00;130,050000000000 14/05/2007 00:00:00;130,230000000000 15/05/2007 00:00:00;129,820000000000 16/05/2007 00:00:00;129,670000000000 18/05/2007 00:00:00;129,580000000000 21/05/2007 00:00:00;129,590000000000 22/05/2007 00:00:00;129,540000000000 23/05/2007 00:00:00;129,600000000000 24/05/2007 00:00:00;129,390000000000 25/05/2007 00:00:00;129,430000000000 28/05/2007 00:00:00;129,360000000000 29/05/2007 00:00:00;129,370000000000 30/05/2007 00:00:00;129,290000000000 31/05/2007 00:00:00;129,280000000000 01/06/2007 00:00:00;129,200000000000 04/06/2007 00:00:00;129,080000000000 05/06/2007 00:00:00;129,000000000000 06/06/2007 00:00:00;128,960000000000 07/06/2007 00:00:00;128,950000000000 08/06/2007 00:00:00;128,730000000000 11/06/2007 00:00:00;128,410000000000 12/06/2007 00:00:00;128,350000000000 13/06/2007 00:00:00;128,190000000000 14/06/2007 00:00:00;127,830000000000 15/06/2007 00:00:00;127,880000000000 18/06/2007 00:00:00;127,830000000000 19/06/2007 00:00:00;127,930000000000 20/06/2007 00:00:00;128,060000000000 21/06/2007 00:00:00;128,050000000000 22/06/2007 00:00:00;127,920000000000 25/06/2007 00:00:00;127,940000000000 26/06/2007 00:00:00;128,070000000000 27/06/2007 00:00:00;128,150000000000 28/06/2007 00:00:00;128,230000000000 29/06/2007 00:00:00;128,170000000000 02/07/2007 00:00:00;128,150000000000 03/07/2007 00:00:00;128,280000000000 04/07/2007 00:00:00;128,280000000000 05/07/2007 00:00:00;128,060000000000 06/07/2007 00:00:00;127,870000000000 09/07/2007 00:00:00;127,740000000000 10/07/2007 00:00:00;127,780000000000 11/07/2007 00:00:00;127,960000000000 12/07/2007 00:00:00;128,030000000000 13/07/2007 00:00:00;127,870000000000 16/07/2007 00:00:00;127,730000000000 17/07/2007 00:00:00;127,990000000000 18/07/2007 00:00:00;127,990000000000 19/07/2007 00:00:00;127,980000000000 20/07/2007 00:00:00;127,970000000000 23/07/2007 00:00:00;128,290000000000 24/07/2007 00:00:00;128,380000000000 25/07/2007 00:00:00;128,430000000000 26/07/2007 00:00:00;128,390000000000 27/07/2007 00:00:00;128,390000000000 30/07/2007 00:00:00;128,390000000000 31/07/2007 00:00:00;128,420000000000 01/08/2007 00:00:00;128,440000000000 02/08/2007 00:00:00;128,450000000000 03/08/2007 00:00:00;128,460000000000 06/08/2007 00:00:00;128,500000000000 07/08/2007 00:00:00;128,520000000000 08/08/2007 00:00:00;128,530000000000 09/08/2007 00:00:00;128,540000000000 10/08/2007 00:00:00;128,550000000000 13/08/2007 00:00:00;128,590000000000 14/08/2007 00:00:00;128,610000000000 16/08/2007 00:00:00;128,630000000000 17/08/2007 00:00:00;128,640000000000 20/08/2007 00:00:00;128,680000000000 21/08/2007 00:00:00;128,690000000000 22/08/2007 00:00:00;128,710000000000 23/08/2007 00:00:00;128,720000000000 24/08/2007 00:00:00;128,730000000000 27/08/2007 00:00:00;128,770000000000 28/08/2007 00:00:00;128,780000000000 29/08/2007 00:00:00;128,790000000000 30/08/2007 00:00:00;128,800000000000 31/08/2007 00:00:00;128,820000000000 03/09/2007 00:00:00;128,860000000000 04/09/2007 00:00:00;128,870000000000 05/09/2007 00:00:00;128,890000000000 06/09/2007 00:00:00;128,900000000000 07/09/2007 00:00:00;128,910000000000 10/09/2007 00:00:00;128,950000000000 11/09/2007 00:00:00;128,960000000000 12/09/2007 00:00:00;128,970000000000 13/09/2007 00:00:00;128,990000000000 14/09/2007 00:00:00;129,000000000000 17/09/2007 00:00:00;129,030000000000 18/09/2007 00:00:00;129,040000000000 19/09/2007 00:00:00;129,060000000000 20/09/2007 00:00:00;129,070000000000 21/09/2007 00:00:00;129,080000000000 24/09/2007 00:00:00;129,120000000000 25/09/2007 00:00:00;129,130000000000 26/09/2007 00:00:00;129,150000000000 27/09/2007 00:00:00;129,160000000000 28/09/2007 00:00:00;129,170000000000 01/10/2007 00:00:00;129,210000000000 02/10/2007 00:00:00;129,220000000000 03/10/2007 00:00:00;129,240000000000 04/10/2007 00:00:00;129,250000000000 05/10/2007 00:00:00;129,260000000000 08/10/2007 00:00:00;129,290000000000 09/10/2007 00:00:00;129,310000000000 10/10/2007 00:00:00;129,320000000000 11/10/2007 00:00:00;129,330000000000 12/10/2007 00:00:00;129,340000000000 15/10/2007 00:00:00;129,380000000000 16/10/2007 00:00:00;129,390000000000 17/10/2007 00:00:00;129,400000000000 18/10/2007 00:00:00;129,420000000000 19/10/2007 00:00:00;129,430000000000 22/10/2007 00:00:00;129,470000000000 23/10/2007 00:00:00;129,480000000000 24/10/2007 00:00:00;129,490000000000 25/10/2007 00:00:00;129,510000000000 26/10/2007 00:00:00;129,520000000000 29/10/2007 00:00:00;129,560000000000 30/10/2007 00:00:00;129,570000000000 31/10/2007 00:00:00;129,580000000000 02/11/2007 00:00:00;129,610000000000 05/11/2007 00:00:00;129,650000000000 06/11/2007 00:00:00;129,660000000000 07/11/2007 00:00:00;129,670000000000 08/11/2007 00:00:00;129,680000000000 09/11/2007 00:00:00;129,700000000000 12/11/2007 00:00:00;129,730000000000 13/11/2007 00:00:00;129,740000000000 14/11/2007 00:00:00;129,760000000000 15/11/2007 00:00:00;129,770000000000 16/11/2007 00:00:00;129,780000000000 19/11/2007 00:00:00;129,820000000000 20/11/2007 00:00:00;129,830000000000 21/11/2007 00:00:00;129,850000000000 22/11/2007 00:00:00;129,860000000000 23/11/2007 00:00:00;129,870000000000 26/11/2007 00:00:00;129,910000000000 27/11/2007 00:00:00;129,920000000000 28/11/2007 00:00:00;129,940000000000 29/11/2007 00:00:00;129,950000000000 30/11/2007 00:00:00;129,960000000000 03/12/2007 00:00:00;130,000000000000 04/12/2007 00:00:00;130,010000000000 05/12/2007 00:00:00;130,020000000000 06/12/2007 00:00:00;130,030000000000 07/12/2007 00:00:00;130,050000000000 10/12/2007 00:00:00;130,080000000000 11/12/2007 00:00:00;130,090000000000 12/12/2007 00:00:00;130,110000000000 13/12/2007 00:00:00;130,120000000000 14/12/2007 00:00:00;130,130000000000 17/12/2007 00:00:00;130,170000000000 18/12/2007 00:00:00;130,180000000000 19/12/2007 00:00:00;130,190000000000 20/12/2007 00:00:00;130,200000000000 21/12/2007 00:00:00;130,220000000000 24/12/2007 00:00:00;130,260000000000 27/12/2007 00:00:00;130,300000000000 28/12/2007 00:00:00;130,310000000000 31/12/2007 00:00:00;130,350000000000 02/01/2008 00:00:00;130,380000000000 03/01/2008 00:00:00;130,390000000000 04/01/2008 00:00:00;130,440000000000 07/01/2008 00:00:00;130,480000000000 08/01/2008 00:00:00;130,500000000000 09/01/2008 00:00:00;130,520000000000 10/01/2008 00:00:00;130,550000000000 11/01/2008 00:00:00;130,560000000000 14/01/2008 00:00:00;130,590000000000 15/01/2008 00:00:00;130,570000000000 16/01/2008 00:00:00;130,620000000000 17/01/2008 00:00:00;130,580000000000 18/01/2008 00:00:00;130,600000000000 21/01/2008 00:00:00;130,630000000000 22/01/2008 00:00:00;130,640000000000 23/01/2008 00:00:00;130,760000000000 24/01/2008 00:00:00;130,690000000000 25/01/2008 00:00:00;130,790000000000 28/01/2008 00:00:00;130,820000000000 29/01/2008 00:00:00;130,840000000000 30/01/2008 00:00:00;130,860000000000 31/01/2008 00:00:00;130,880000000000 01/02/2008 00:00:00;130,910000000000 04/02/2008 00:00:00;130,900000000000 05/02/2008 00:00:00;130,930000000000 06/02/2008 00:00:00;130,960000000000 07/02/2008 00:00:00;130,940000000000 08/02/2008 00:00:00;131,000000000000 11/02/2008 00:00:00;131,080000000000 12/02/2008 00:00:00;131,100000000000 13/02/2008 00:00:00;131,150000000000 14/02/2008 00:00:00;131,160000000000 15/02/2008 00:00:00;131,160000000000 18/02/2008 00:00:00;131,190000000000 19/02/2008 00:00:00;131,210000000000 20/02/2008 00:00:00;131,270000000000 21/02/2008 00:00:00;131,270000000000 22/02/2008 00:00:00;131,280000000000 25/02/2008 00:00:00;131,340000000000 26/02/2008 00:00:00;131,370000000000 27/02/2008 00:00:00;131,400000000000 28/02/2008 00:00:00;131,420000000000 29/02/2008 00:00:00;131,430000000000 03/03/2008 00:00:00;131,460000000000 04/03/2008 00:00:00;131,450000000000 05/03/2008 00:00:00;131,450000000000 06/03/2008 00:00:00;131,470000000000 07/03/2008 00:00:00;131,480000000000 10/03/2008 00:00:00;131,500000000000 11/03/2008 00:00:00;131,510000000000 12/03/2008 00:00:00;131,540000000000 13/03/2008 00:00:00;131,540000000000 14/03/2008 00:00:00;131,560000000000 17/03/2008 00:00:00;131,580000000000 18/03/2008 00:00:00;131,620000000000 19/03/2008 00:00:00;131,630000000000 20/03/2008 00:00:00;131,650000000000 25/03/2008 00:00:00;131,700000000000 26/03/2008 00:00:00;131,730000000000 27/03/2008 00:00:00;131,750000000000 28/03/2008 00:00:00;131,810000000000 31/03/2008 00:00:00;131,840000000000 01/04/2008 00:00:00;131,850000000000 02/04/2008 00:00:00;131,880000000000 03/04/2008 00:00:00;131,900000000000 04/04/2008 00:00:00;131,930000000000 07/04/2008 00:00:00;131,930000000000 08/04/2008 00:00:00;131,940000000000 09/04/2008 00:00:00;131,990000000000 10/04/2008 00:00:00;132,030000000000 11/04/2008 00:00:00;132,030000000000 14/04/2008 00:00:00;132,050000000000 15/04/2008 00:00:00;132,100000000000 16/04/2008 00:00:00;132,060000000000 17/04/2008 00:00:00;132,130000000000 18/04/2008 00:00:00;132,160000000000 21/04/2008 00:00:00;132,190000000000 22/04/2008 00:00:00;132,240000000000 23/04/2008 00:00:00;132,290000000000 24/04/2008 00:00:00;132,290000000000 25/04/2008 00:00:00;132,310000000000 28/04/2008 00:00:00;132,329999999999 29/04/2008 00:00:00;132,389999999999 30/04/2008 00:00:00;132,399999999999 02/05/2008 00:00:00;132,449999999999 05/05/2008 00:00:00;132,499999999999 06/05/2008 00:00:00;132,429999999999 07/05/2008 00:00:00;132,519999999999 09/05/2008 00:00:00;132,559999999999 13/05/2008 00:00:00;132,559999999999 14/05/2008 00:00:00;132,629999999999 15/05/2008 00:00:00;132,649999999999 16/05/2008 00:00:00;132,659999999999 19/05/2008 00:00:00;132,689999999999 20/05/2008 00:00:00;132,739999999999 21/05/2008 00:00:00;132,749999999999 22/05/2008 00:00:00;132,759999999999 23/05/2008 00:00:00;132,789999999999 26/05/2008 00:00:00;132,829999999999 27/05/2008 00:00:00;132,839999999999 28/05/2008 00:00:00;132,869999999999 29/05/2008 00:00:00;132,869999999999 30/05/2008 00:00:00;132,909999999999 02/06/2008 00:00:00;132,959999999999 03/06/2008 00:00:00;133,059999999999 04/06/2008 00:00:00;133,059999999999 05/06/2008 00:00:00;133,089999999999 06/06/2008 00:00:00;133,119999999999 09/06/2008 00:00:00;133,139999999999 10/06/2008 00:00:00;133,139999999999 11/06/2008 00:00:00;133,249999999999 12/06/2008 00:00:00;133,309999999999 13/06/2008 00:00:00;133,359999999999 16/06/2008 00:00:00;133,399999999999 17/06/2008 00:00:00;133,409999999999 18/06/2008 00:00:00;133,449999999999 19/06/2008 00:00:00;133,469999999999 20/06/2008 00:00:00;133,499999999999 23/06/2008 00:00:00;133,509999999999 24/06/2008 00:00:00;133,529999999999 25/06/2008 00:00:00;133,599999999999 26/06/2008 00:00:00;133,609999999999 27/06/2008 00:00:00;133,639999999999 30/06/2008 00:00:00;133,669999999999 01/07/2008 00:00:00;133,679999999999 02/07/2008 00:00:00;133,719999999999 03/07/2008 00:00:00;133,749999999999 04/07/2008 00:00:00;133,759999999999 07/07/2008 00:00:00;133,789999999999 08/07/2008 00:00:00;133,819999999999 09/07/2008 00:00:00;133,869999999999 10/07/2008 00:00:00;133,889999999999 11/07/2008 00:00:00;133,899999999999 15/07/2008 00:00:00;133,939999999999 16/07/2008 00:00:00;133,989999999999 17/07/2008 00:00:00;134,019999999999 18/07/2008 00:00:00;134,029999999999 21/07/2008 00:00:00;134,039999999999 22/07/2008 00:00:00;134,069999999999 23/07/2008 00:00:00;134,109999999999 24/07/2008 00:00:00;134,119999999999 25/07/2008 00:00:00;134,129999999999 28/07/2008 00:00:00;134,159999999999 29/07/2008 00:00:00;134,159999999999 30/07/2008 00:00:00;134,189999999999 31/07/2008 00:00:00;134,219999999999 01/08/2008 00:00:00;134,239999999999 04/08/2008 00:00:00;134,279999999999 05/08/2008 00:00:00;134,309999999999 06/08/2008 00:00:00;134,329999999999 07/08/2008 00:00:00;134,359999999999 08/08/2008 00:00:00;134,379999999999 11/08/2008 00:00:00;134,409999999999 12/08/2008 00:00:00;134,439999999999 13/08/2008 00:00:00;134,489999999999 14/08/2008 00:00:00;134,509999999999 18/08/2008 00:00:00;134,529999999999 19/08/2008 00:00:00;134,589999999999 20/08/2008 00:00:00;134,619999999999 21/08/2008 00:00:00;134,639999999999 22/08/2008 00:00:00;134,649999999999 25/08/2008 00:00:00;134,689999999999 26/08/2008 00:00:00;134,709999999999 27/08/2008 00:00:00;134,739999999999 28/08/2008 00:00:00;134,769999999999 29/08/2008 00:00:00;134,779999999999 01/09/2008 00:00:00;134,819999999999 02/09/2008 00:00:00;134,839999999999 03/09/2008 00:00:00;134,879999999999 04/09/2008 00:00:00;134,899999999999 05/09/2008 00:00:00;134,909999999999 08/09/2008 00:00:00;134,939999999999 09/09/2008 00:00:00;134,969999999999 10/09/2008 00:00:00;135,029999999999 11/09/2008 00:00:00;135,039999999999 12/09/2008 00:00:00;135,059999999999 15/09/2008 00:00:00;135,049999999999 16/09/2008 00:00:00;135,059999999999 17/09/2008 00:00:00;135,089999999999 18/09/2008 00:00:00;135,089999999999 19/09/2008 00:00:00;135,079999999999 22/09/2008 00:00:00;135,079999999999 23/09/2008 00:00:00;135,099999999999 24/09/2008 00:00:00;135,069999999999 25/09/2008 00:00:00;135,119999999999 26/09/2008 00:00:00;135,149999999999 29/09/2008 00:00:00;135,199999999999 30/09/2008 00:00:00;135,159999999999 01/10/2008 00:00:00;135,119999999999 02/10/2008 00:00:00;135,129999999999 03/10/2008 00:00:00;135,149999999999 06/10/2008 00:00:00;135,179999999999 07/10/2008 00:00:00;135,059999999999 08/10/2008 00:00:00;135,119999999999 09/10/2008 00:00:00;135,199999999999 10/10/2008 00:00:00;135,049999999999 13/10/2008 00:00:00;135,089999999999 14/10/2008 00:00:00;135,209999999999 15/10/2008 00:00:00;135,189999999999 16/10/2008 00:00:00;135,219999999999 17/10/2008 00:00:00;135,249999999999 20/10/2008 00:00:00;135,299999999999 21/10/2008 00:00:00;135,329999999999 22/10/2008 00:00:00;135,459999999999 23/10/2008 00:00:00;135,459999999999 24/10/2008 00:00:00;135,459999999999 27/10/2008 00:00:00;135,499999999999 28/10/2008 00:00:00;135,509999999999 29/10/2008 00:00:00;135,549999999999 30/10/2008 00:00:00;135,559999999999 31/10/2008 00:00:00;135,539999999999 03/11/2008 00:00:00;135,489999999999 04/11/2008 00:00:00;135,499999999999 05/11/2008 00:00:00;135,469999999999 06/11/2008 00:00:00;135,539999999999 07/11/2008 00:00:00;135,539999999999 10/11/2008 00:00:00;135,559999999999 12/11/2008 00:00:00;135,589999999999 13/11/2008 00:00:00;135,619999999999 14/11/2008 00:00:00;135,609999999999 17/11/2008 00:00:00;135,729999999999 18/11/2008 00:00:00;135,639999999999 19/11/2008 00:00:00;135,779999999999 20/11/2008 00:00:00;135,809999999999 21/11/2008 00:00:00;135,869999999999 24/11/2008 00:00:00;135,829999999999 25/11/2008 00:00:00;135,859999999999 26/11/2008 00:00:00;135,889999999999 27/11/2008 00:00:00;135,869999999998 28/11/2008 00:00:00;135,979999999998 01/12/2008 00:00:00;135,999999999998 02/12/2008 00:00:00;135,989999999998 03/12/2008 00:00:00;136,019999999998 04/12/2008 00:00:00;136,049999999998 05/12/2008 00:00:00;136,059999999998 08/12/2008 00:00:00;136,069999999998 09/12/2008 00:00:00;136,129999999998 10/12/2008 00:00:00;136,139999999998 11/12/2008 00:00:00;136,139999999998 12/12/2008 00:00:00;136,189999999998 15/12/2008 00:00:00;136,199999999998 16/12/2008 00:00:00;136,239999999998 17/12/2008 00:00:00;136,259999999998 18/12/2008 00:00:00;136,239999999998 19/12/2008 00:00:00;136,269999999998 22/12/2008 00:00:00;136,309999999998 23/12/2008 00:00:00;136,329999999998 24/12/2008 00:00:00;136,299999999998 29/12/2008 00:00:00;136,349999999998 30/12/2008 00:00:00;136,309999999998 31/12/2008 00:00:00;136,249999999998 02/01/2009 00:00:00;136,449999999998 05/01/2009 00:00:00;136,319999999998 06/01/2009 00:00:00;136,319999999998 07/01/2009 00:00:00;136,309999999998 08/01/2009 00:00:00;136,339999999998 09/01/2009 00:00:00;136,399999999998 12/01/2009 00:00:00;136,519999999998 13/01/2009 00:00:00;136,519999999998 14/01/2009 00:00:00;136,539999999998 15/01/2009 00:00:00;136,569999999998 16/01/2009 00:00:00;136,599999999998 19/01/2009 00:00:00;136,629999999998 20/01/2009 00:00:00;136,669999999998 21/01/2009 00:00:00;136,729999999998 22/01/2009 00:00:00;136,769999999998 23/01/2009 00:00:00;136,819999999998 26/01/2009 00:00:00;136,879999999998 27/01/2009 00:00:00;136,909999999998 28/01/2009 00:00:00;136,959999999998 29/01/2009 00:00:00;137,029999999998 30/01/2009 00:00:00;137,249999999998 02/02/2009 00:00:00;137,289999999998 03/02/2009 00:00:00;137,299999999998 04/02/2009 00:00:00;137,299999999998 05/02/2009 00:00:00;137,369999999998 06/02/2009 00:00:00;137,399999999998 09/02/2009 00:00:00;137,459999999998 10/02/2009 00:00:00;137,489999999998 11/02/2009 00:00:00;137,509999999998 12/02/2009 00:00:00;137,549999999998 13/02/2009 00:00:00;137,609999999998 16/02/2009 00:00:00;137,679999999998 17/02/2009 00:00:00;137,709999999998 18/02/2009 00:00:00;137,739999999998 19/02/2009 00:00:00;137,769999999998 20/02/2009 00:00:00;137,799999999998 23/02/2009 00:00:00;137,809999999998 24/02/2009 00:00:00;137,799999999998 25/02/2009 00:00:00;137,789999999998 26/02/2009 00:00:00;137,779999999998 27/02/2009 00:00:00;137,859999999998 02/03/2009 00:00:00;137,869999999998 03/03/2009 00:00:00;137,889999999998 04/03/2009 00:00:00;137,889999999998 05/03/2009 00:00:00;137,899999999998 06/03/2009 00:00:00;137,969999999998 09/03/2009 00:00:00;137,909999999998 10/03/2009 00:00:00;137,949999999998 11/03/2009 00:00:00;137,909999999998 12/03/2009 00:00:00;137,929999999998 13/03/2009 00:00:00;137,939999999998 16/03/2009 00:00:00;137,989999999998 17/03/2009 00:00:00;138,029999999998 18/03/2009 00:00:00;138,049999999998 19/03/2009 00:00:00;138,059999999998 20/03/2009 00:00:00;138,079999999998 23/03/2009 00:00:00;138,089999999998 24/03/2009 00:00:00;138,139999999998 25/03/2009 00:00:00;138,179999999998 26/03/2009 00:00:00;138,209999999998 27/03/2009 00:00:00;138,229999999998 30/03/2009 00:00:00;138,289999999998 31/03/2009 00:00:00;138,289999999998 01/04/2009 00:00:00;138,269999999998 02/04/2009 00:00:00;138,279999999998 03/04/2009 00:00:00;138,299999999998 06/04/2009 00:00:00;138,319999999998 07/04/2009 00:00:00;138,369999999998 08/04/2009 00:00:00;138,399999999998 09/04/2009 00:00:00;138,459999999998 14/04/2009 00:00:00;138,429999999998 15/04/2009 00:00:00;138,489999999998 16/04/2009 00:00:00;138,509999999998 17/04/2009 00:00:00;138,649999999998 20/04/2009 00:00:00;138,649999999998 21/04/2009 00:00:00;138,679999999998 22/04/2009 00:00:00;138,699999999998 23/04/2009 00:00:00;138,779999999998 24/04/2009 00:00:00;138,789999999998 27/04/2009 00:00:00;138,849999999998 28/04/2009 00:00:00;138,879999999998 29/04/2009 00:00:00;138,869999999998 30/04/2009 00:00:00;138,939999999998 04/05/2009 00:00:00;138,999999999998 05/05/2009 00:00:00;139,009999999998 06/05/2009 00:00:00;139,029999999998 07/05/2009 00:00:00;139,079999999998 11/05/2009 00:00:00;139,139999999998 12/05/2009 00:00:00;139,179999999998 13/05/2009 00:00:00;139,189999999998 14/05/2009 00:00:00;139,189999999998 15/05/2009 00:00:00;139,229999999998 18/05/2009 00:00:00;139,249999999998 19/05/2009 00:00:00;139,269999999998 20/05/2009 00:00:00;139,369999999998 22/05/2009 00:00:00;139,429999999998 25/05/2009 00:00:00;139,459999999998 26/05/2009 00:00:00;139,459999999998 27/05/2009 00:00:00;139,469999999998 28/05/2009 00:00:00;139,569999999998 29/05/2009 00:00:00;139,599999999998 02/06/2009 00:00:00;139,649999999998 03/06/2009 00:00:00;139,699999999998 04/06/2009 00:00:00;139,699999999998 05/06/2009 00:00:00;139,689999999998 08/06/2009 00:00:00;139,689999999998 09/06/2009 00:00:00;139,679999999998 10/06/2009 00:00:00;139,719999999998 11/06/2009 00:00:00;139,729999999998 12/06/2009 00:00:00;139,749999999998 15/06/2009 00:00:00;139,769999999998 16/06/2009 00:00:00;139,769999999998 17/06/2009 00:00:00;139,839999999998 18/06/2009 00:00:00;139,829999999998 19/06/2009 00:00:00;139,849999999998 22/06/2009 00:00:00;139,859999999998 23/06/2009 00:00:00;139,879999999998 24/06/2009 00:00:00;139,869999999997 25/06/2009 00:00:00;139,899999999997 26/06/2009 00:00:00;139,929999999997 29/06/2009 00:00:00;139,919999999997 30/06/2009 00:00:00;139,939999999997 01/07/2009 00:00:00;139,969999999997 02/07/2009 00:00:00;139,979999999997 03/07/2009 00:00:00;140,019999999997 06/07/2009 00:00:00;140,029999999997 07/07/2009 00:00:00;140,039999999997 08/07/2009 00:00:00;140,059999999997 09/07/2009 00:00:00;140,079999999997 10/07/2009 00:00:00;140,109999999997 13/07/2009 00:00:00;140,099999999997 15/07/2009 00:00:00;140,139999999997 16/07/2009 00:00:00;140,139999999997 17/07/2009 00:00:00;140,189999999997 20/07/2009 00:00:00;140,199999999997 21/07/2009 00:00:00;140,219999999997 22/07/2009 00:00:00;140,259999999997 23/07/2009 00:00:00;140,259999999997 24/07/2009 00:00:00;140,289999999997 27/07/2009 00:00:00;140,289999999997 28/07/2009 00:00:00;140,319999999997 29/07/2009 00:00:00;140,359999999997 30/07/2009 00:00:00;140,349999999997 31/07/2009 00:00:00;140,369999999997 03/08/2009 00:00:00;140,379999999997 04/08/2009 00:00:00;140,379999999997 05/08/2009 00:00:00;140,379999999997 06/08/2009 00:00:00;140,379999999997 07/08/2009 00:00:00;140,399999999997 10/08/2009 00:00:00;140,379999999997 11/08/2009 00:00:00;140,399999999997 12/08/2009 00:00:00;140,439999999997 13/08/2009 00:00:00;140,449999999997 14/08/2009 00:00:00;140,469999999997 17/08/2009 00:00:00;140,479999999997 18/08/2009 00:00:00;140,469999999997 19/08/2009 00:00:00;140,489999999997 20/08/2009 00:00:00;140,489999999997 21/08/2009 00:00:00;140,499999999997 24/08/2009 00:00:00;140,489999999997 25/08/2009 00:00:00;140,509999999997 26/08/2009 00:00:00;140,529999999997 27/08/2009 00:00:00;140,529999999997 28/08/2009 00:00:00;140,549999999997 31/08/2009 00:00:00;140,549999999997 01/09/2009 00:00:00;140,569999999997 02/09/2009 00:00:00;140,589999999997 03/09/2009 00:00:00;140,589999999997 04/09/2009 00:00:00;140,609999999997 07/09/2009 00:00:00;140,599999999997 08/09/2009 00:00:00;140,629999999997 09/09/2009 00:00:00;140,639999999997 10/09/2009 00:00:00;140,669999999997 11/09/2009 00:00:00;140,699999999997 14/09/2009 00:00:00;140,699999999997 15/09/2009 00:00:00;140,709999999997 16/09/2009 00:00:00;140,739999999997 17/09/2009 00:00:00;140,759999999997 18/09/2009 00:00:00;140,769999999997 21/09/2009 00:00:00;140,779999999997 22/09/2009 00:00:00;140,829999999997 23/09/2009 00:00:00;140,849999999997 24/09/2009 00:00:00;140,879999999997 25/09/2009 00:00:00;140,879999999997 28/09/2009 00:00:00;140,869999999997 29/09/2009 00:00:00;140,869999999997 30/09/2009 00:00:00;140,879999999997 01/10/2009 00:00:00;140,859999999997 02/10/2009 00:00:00;140,869999999997 05/10/2009 00:00:00;140,859999999997 06/10/2009 00:00:00;140,869999999997 07/10/2009 00:00:00;140,889999999997 08/10/2009 00:00:00;140,889999999997 09/10/2009 00:00:00;140,879999999997 12/10/2009 00:00:00;140,889999999997 13/10/2009 00:00:00;140,899999999997 14/10/2009 00:00:00;140,909999999997 15/10/2009 00:00:00;140,939999999997 16/10/2009 00:00:00;140,959999999997 19/10/2009 00:00:00;140,969999999997 20/10/2009 00:00:00;140,989999999997 21/10/2009 00:00:00;141,019999999997 22/10/2009 00:00:00;141,019999999997 23/10/2009 00:00:00;141,039999999997 26/10/2009 00:00:00;141,049999999997 27/10/2009 00:00:00;141,059999999997 28/10/2009 00:00:00;141,089999999997 29/10/2009 00:00:00;141,079999999997 30/10/2009 00:00:00;141,079999999997 02/11/2009 00:00:00;141,089999999997 03/11/2009 00:00:00;141,099999999997 04/11/2009 00:00:00;141,099999999997 05/11/2009 00:00:00;141,109999999997 06/11/2009 00:00:00;141,109999999997 09/11/2009 00:00:00;141,119999999997 10/11/2009 00:00:00;141,129999999997 12/11/2009 00:00:00;141,139999999997 13/11/2009 00:00:00;141,159999999997 16/11/2009 00:00:00;141,159999999997 17/11/2009 00:00:00;141,169999999997 18/11/2009 00:00:00;141,189999999997 19/11/2009 00:00:00;141,189999999997 20/11/2009 00:00:00;141,179999999997 23/11/2009 00:00:00;141,179999999997 24/11/2009 00:00:00;141,189999999997 25/11/2009 00:00:00;141,199999999997 26/11/2009 00:00:00;141,229999999997 27/11/2009 00:00:00;141,219999999997 30/11/2009 00:00:00;141,199999999997 01/12/2009 00:00:00;141,209999999997 02/12/2009 00:00:00;141,219999999997 03/12/2009 00:00:00;141,219999999997 04/12/2009 00:00:00;141,229999999997 07/12/2009 00:00:00;141,239999999997 08/12/2009 00:00:00;141,249999999997 09/12/2009 00:00:00;141,249999999997 10/12/2009 00:00:00;141,249999999997 11/12/2009 00:00:00;141,269999999997 14/12/2009 00:00:00;141,269999999997 15/12/2009 00:00:00;141,279999999997 16/12/2009 00:00:00;141,299999999997 17/12/2009 00:00:00;141,289999999997 18/12/2009 00:00:00;141,289999999997 21/12/2009 00:00:00;141,299999999997 22/12/2009 00:00:00;141,329999999997 23/12/2009 00:00:00;141,319999999997 24/12/2009 00:00:00;141,329999999997 28/12/2009 00:00:00;141,349999999997 29/12/2009 00:00:00;141,369999999997 30/12/2009 00:00:00;141,359999999997 31/12/2009 00:00:00;141,369999999997 04/01/2010 00:00:00;141,379999999997 05/01/2010 00:00:00;141,369999999997 06/01/2010 00:00:00;141,409999999997 07/01/2010 00:00:00;141,419999999997 08/01/2010 00:00:00;141,429999999997 11/01/2010 00:00:00;141,429999999997 12/01/2010 00:00:00;141,449999999997 13/01/2010 00:00:00;141,449999999997 14/01/2010 00:00:00;141,449999999997 15/01/2010 00:00:00;141,449999999997 18/01/2010 00:00:00;141,439999999997 19/01/2010 00:00:00;141,439999999997 20/01/2010 00:00:00;141,459999999997 21/01/2010 00:00:00;141,439999999997 22/01/2010 00:00:00;141,439999999997 25/01/2010 00:00:00;141,419999999997 26/01/2010 00:00:00;141,419999999997 27/01/2010 00:00:00;141,439999999997 28/01/2010 00:00:00;141,449999999997 29/01/2010 00:00:00;141,449999999997 01/02/2010 00:00:00;141,449999999997 02/02/2010 00:00:00;141,459999999997 03/02/2010 00:00:00;141,479999999997 04/02/2010 00:00:00;141,469999999997 05/02/2010 00:00:00;141,469999999997 08/02/2010 00:00:00;141,439999999997 09/02/2010 00:00:00;141,449999999997 10/02/2010 00:00:00;141,429999999997 11/02/2010 00:00:00;141,439999999997 12/02/2010 00:00:00;141,449999999997 15/02/2010 00:00:00;141,429999999997 16/02/2010 00:00:00;141,439999999997 17/02/2010 00:00:00;141,459999999997 18/02/2010 00:00:00;141,459999999997 19/02/2010 00:00:00;141,459999999997 22/02/2010 00:00:00;141,469999999997 23/02/2010 00:00:00;141,479999999997 24/02/2010 00:00:00;141,489999999997 25/02/2010 00:00:00;141,489999999997 26/02/2010 00:00:00;141,489999999997 01/03/2010 00:00:00;141,479999999997 02/03/2010 00:00:00;141,479999999997 03/03/2010 00:00:00;141,509999999997 04/03/2010 00:00:00;141,509999999997 05/03/2010 00:00:00;141,509999999997 08/03/2010 00:00:00;141,519999999996 09/03/2010 00:00:00;141,529999999996 10/03/2010 00:00:00;141,549999999996 11/03/2010 00:00:00;141,559999999996 12/03/2010 00:00:00;141,569999999996 15/03/2010 00:00:00;141,569999999996 16/03/2010 00:00:00;141,579999999996 17/03/2010 00:00:00;141,599999999996 18/03/2010 00:00:00;141,609999999996 19/03/2010 00:00:00;141,629999999996 22/03/2010 00:00:00;141,619999999996 23/03/2010 00:00:00;141,629999999996 24/03/2010 00:00:00;141,649999999996 25/03/2010 00:00:00;141,649999999996 26/03/2010 00:00:00;141,659999999996 29/03/2010 00:00:00;141,659999999996 30/03/2010 00:00:00;141,699999999996 31/03/2010 00:00:00;141,689999999996 01/04/2010 00:00:00;141,699999999996 06/04/2010 00:00:00;141,679999999996 07/04/2010 00:00:00;141,739999999996 08/04/2010 00:00:00;141,729999999996 09/04/2010 00:00:00;141,729999999996 12/04/2010 00:00:00;141,739999999996 13/04/2010 00:00:00;141,759999999996 14/04/2010 00:00:00;141,779999999996 15/04/2010 00:00:00;141,779999999996 16/04/2010 00:00:00;141,799999999996 19/04/2010 00:00:00;141,809999999996 20/04/2010 00:00:00;141,809999999996 21/04/2010 00:00:00;141,849999999996 22/04/2010 00:00:00;141,839999999996 23/04/2010 00:00:00;141,809999999996 26/04/2010 00:00:00;141,809999999996 27/04/2010 00:00:00;141,809999999996 28/04/2010 00:00:00;141,819999999996 29/04/2010 00:00:00;141,739999999996 30/04/2010 00:00:00;141,729999999996 03/05/2010 00:00:00;141,719999999996 04/05/2010 00:00:00;141,739999999996 05/05/2010 00:00:00;141,759999999996 06/05/2010 00:00:00;141,709999999996 07/05/2010 00:00:00;141,629999999996 10/05/2010 00:00:00;141,459999999996 11/05/2010 00:00:00;141,529999999996 12/05/2010 00:00:00;141,489999999996 14/05/2010 00:00:00;141,509999999996 17/05/2010 00:00:00;141,499999999996 18/05/2010 00:00:00;141,429999999996 19/05/2010 00:00:00;141,439999999996 20/05/2010 00:00:00;141,369999999996 21/05/2010 00:00:00;141,309999999996 25/05/2010 00:00:00;141,219999999996 26/05/2010 00:00:00;141,139999999996 27/05/2010 00:00:00;141,059999999996 28/05/2010 00:00:00;141,089999999996 31/05/2010 00:00:00;141,119999999996 01/06/2010 00:00:00;141,149999999996 02/06/2010 00:00:00;141,139999999996 03/06/2010 00:00:00;141,129999999996 04/06/2010 00:00:00;141,149999999996 07/06/2010 00:00:00;141,139999999996 08/06/2010 00:00:00;141,089999999996 09/06/2010 00:00:00;141,059999999996 10/06/2010 00:00:00;141,059999999996 11/06/2010 00:00:00;141,049999999996 14/06/2010 00:00:00;141,059999999996 15/06/2010 00:00:00;141,079999999996 16/06/2010 00:00:00;141,089999999996 17/06/2010 00:00:00;141,089999999996 18/06/2010 00:00:00;141,099999999996 21/06/2010 00:00:00;141,119999999996 22/06/2010 00:00:00;141,139999999996 23/06/2010 00:00:00;141,169999999996 24/06/2010 00:00:00;141,139999999996 25/06/2010 00:00:00;141,129999999996 28/06/2010 00:00:00;141,119999999996 29/06/2010 00:00:00;141,139999999996 30/06/2010 00:00:00;141,149999999996 01/07/2010 00:00:00;141,129999999996 02/07/2010 00:00:00;141,119999999996 05/07/2010 00:00:00;141,139999999996 06/07/2010 00:00:00;141,149999999996 07/07/2010 00:00:00;141,189999999996 08/07/2010 00:00:00;141,179999999996 09/07/2010 00:00:00;141,199999999996 12/07/2010 00:00:00;141,219999999996 13/07/2010 00:00:00;141,249999999996 15/07/2010 00:00:00;141,309999999996 16/07/2010 00:00:00;141,299999999996 19/07/2010 00:00:00;141,319999999996 20/07/2010 00:00:00;141,329999999996 21/07/2010 00:00:00;141,359999999996 22/07/2010 00:00:00;141,399999999996 23/07/2010 00:00:00;141,409999999996 26/07/2010 00:00:00;141,419999999996 27/07/2010 00:00:00;141,469999999996 28/07/2010 00:00:00;141,539999999996 29/07/2010 00:00:00;141,569999999996 30/07/2010 00:00:00;141,589999999996 02/08/2010 00:00:00;141,589999999996 03/08/2010 00:00:00;141,589999999996 04/08/2010 00:00:00;141,639999999996 05/08/2010 00:00:00;141,639999999996 06/08/2010 00:00:00;141,649999999996 09/08/2010 00:00:00;141,649999999996 10/08/2010 00:00:00;141,659999999996 11/08/2010 00:00:00;141,709999999996 12/08/2010 00:00:00;141,689999999996 13/08/2010 00:00:00;141,669999999996 16/08/2010 00:00:00;141,679999999996 17/08/2010 00:00:00;141,689999999996 18/08/2010 00:00:00;141,709999999996 19/08/2010 00:00:00;141,699999999996 20/08/2010 00:00:00;141,719999999996 23/08/2010 00:00:00;141,729999999996 24/08/2010 00:00:00;141,739999999996 25/08/2010 00:00:00;141,749999999996 26/08/2010 00:00:00;141,729999999996 27/08/2010 00:00:00;141,749999999996 30/08/2010 00:00:00;141,749999999996 31/08/2010 00:00:00;141,749999999996 01/09/2010 00:00:00;141,769999999996 02/09/2010 00:00:00;141,759999999996 03/09/2010 00:00:00;141,769999999996 06/09/2010 00:00:00;141,759999999996 07/09/2010 00:00:00;141,799999999996 08/09/2010 00:00:00;141,819999999996 09/09/2010 00:00:00;141,809999999996 10/09/2010 00:00:00;141,799999999996 13/09/2010 00:00:00;141,809999999996 14/09/2010 00:00:00;141,829999999996 15/09/2010 00:00:00;141,859999999996 16/09/2010 00:00:00;141,859999999996 17/09/2010 00:00:00;141,859999999996 20/09/2010 00:00:00;141,879999999996 21/09/2010 00:00:00;141,869999999996 22/09/2010 00:00:00;141,889999999996 23/09/2010 00:00:00;141,879999999996 24/09/2010 00:00:00;141,879999999996 27/09/2010 00:00:00;141,869999999996 28/09/2010 00:00:00;141,869999999996 29/09/2010 00:00:00;141,879999999996 30/09/2010 00:00:00;141,859999999996 01/10/2010 00:00:00;141,839999999996 04/10/2010 00:00:00;141,849999999996 05/10/2010 00:00:00;141,849999999996 06/10/2010 00:00:00;141,889999999996 07/10/2010 00:00:00;141,919999999996 08/10/2010 00:00:00;141,939999999996 11/10/2010 00:00:00;141,949999999996 12/10/2010 00:00:00;141,969999999996 13/10/2010 00:00:00;141,959999999995 14/10/2010 00:00:00;141,989999999995 15/10/2010 00:00:00;141,979999999995 18/10/2010 00:00:00;141,989999999995 19/10/2010 00:00:00;141,989999999995 20/10/2010 00:00:00;142,029999999995 21/10/2010 00:00:00;142,019999999995 22/10/2010 00:00:00;142,019999999995 25/10/2010 00:00:00;142,049999999995 26/10/2010 00:00:00;142,059999999995 27/10/2010 00:00:00;142,079999999995 28/10/2010 00:00:00;142,089999999995 29/10/2010 00:00:00;142,099999999995 02/11/2010 00:00:00;142,099999999995 03/11/2010 00:00:00;142,119999999995 04/11/2010 00:00:00;142,129999999995 05/11/2010 00:00:00;142,139999999995 08/11/2010 00:00:00;142,119999999995 09/11/2010 00:00:00;142,129999999995 10/11/2010 00:00:00;142,139999999995 12/11/2010 00:00:00;142,159999999995 15/11/2010 00:00:00;142,129999999995 16/11/2010 00:00:00;142,149999999995 17/11/2010 00:00:00;142,199999999995 18/11/2010 00:00:00;142,209999999995 19/11/2010 00:00:00;142,219999999995 22/11/2010 00:00:00;142,219999999995 23/11/2010 00:00:00;142,239999999995 24/11/2010 00:00:00;142,259999999995 25/11/2010 00:00:00;142,239999999995 26/11/2010 00:00:00;142,239999999995 29/11/2010 00:00:00;142,229999999995 30/11/2010 00:00:00;142,219999999995 01/12/2010 00:00:00;142,229999999995 02/12/2010 00:00:00;142,199999999995 03/12/2010 00:00:00;142,229999999995 06/12/2010 00:00:00;142,249999999995 07/12/2010 00:00:00;142,259999999995 08/12/2010 00:00:00;142,269999999995 09/12/2010 00:00:00;142,269999999995 10/12/2010 00:00:00;142,259999999995 13/12/2010 00:00:00;142,239999999995 14/12/2010 00:00:00;142,249999999995 15/12/2010 00:00:00;142,259999999995 16/12/2010 00:00:00;142,259999999995 17/12/2010 00:00:00;142,289999999995 20/12/2010 00:00:00;142,289999999995 21/12/2010 00:00:00;142,279999999995 22/12/2010 00:00:00;142,299999999995 23/12/2010 00:00:00;142,319999999995 24/12/2010 00:00:00;142,339999999995 27/12/2010 00:00:00;142,349999999995 28/12/2010 00:00:00;142,349999999995 29/12/2010 00:00:00;142,359999999995 30/12/2010 00:00:00;142,389999999995 31/12/2010 00:00:00;142,399999999995 03/01/2011 00:00:00;142,389999999995 04/01/2011 00:00:00;142,389999999995 05/01/2011 00:00:00;142,409999999995 06/01/2011 00:00:00;142,389999999995 07/01/2011 00:00:00;142,389999999995 10/01/2011 00:00:00;142,389999999995 11/01/2011 00:00:00;142,369999999995 12/01/2011 00:00:00;142,399999999995 13/01/2011 00:00:00;142,389999999995 14/01/2011 00:00:00;142,359999999995 17/01/2011 00:00:00;142,349999999995 18/01/2011 00:00:00;142,349999999995 19/01/2011 00:00:00;142,379999999995 20/01/2011 00:00:00;142,389999999995 21/01/2011 00:00:00;142,389999999995 24/01/2011 00:00:00;142,379999999995 25/01/2011 00:00:00;142,409999999995 26/01/2011 00:00:00;142,449999999995 27/01/2011 00:00:00;142,439999999995 28/01/2011 00:00:00;142,439999999995 31/01/2011 00:00:00;142,429999999995 01/02/2011 00:00:00;142,459999999995 02/02/2011 00:00:00;142,509999999995 03/02/2011 00:00:00;142,509999999995 04/02/2011 00:00:00;142,559999999995 07/02/2011 00:00:00;142,559999999995 08/02/2011 00:00:00;142,589999999995 09/02/2011 00:00:00;142,619999999995 10/02/2011 00:00:00;142,619999999995 11/02/2011 00:00:00;142,629999999995 14/02/2011 00:00:00;142,649999999995 15/02/2011 00:00:00;142,669999999995 16/02/2011 00:00:00;142,709999999995 17/02/2011 00:00:00;142,739999999995 18/02/2011 00:00:00;142,759999999995 21/02/2011 00:00:00;142,749999999995 22/02/2011 00:00:00;142,759999999995 23/02/2011 00:00:00;142,769999999995 24/02/2011 00:00:00;142,749999999995 25/02/2011 00:00:00;142,749999999995 28/02/2011 00:00:00;142,759999999995 01/03/2011 00:00:00;142,779999999995 02/03/2011 00:00:00;142,809999999995 03/03/2011 00:00:00;142,809999999995 04/03/2011 00:00:00;142,729999999995 07/03/2011 00:00:00;142,739999999995 08/03/2011 00:00:00;142,759999999995 09/03/2011 00:00:00;142,779999999995 10/03/2011 00:00:00;142,789999999995 11/03/2011 00:00:00;142,819999999995 14/03/2011 00:00:00;142,839999999995 15/03/2011 00:00:00;142,859999999995 16/03/2011 00:00:00;142,899999999995 17/03/2011 00:00:00;142,879999999995 18/03/2011 00:00:00;142,879999999995 21/03/2011 00:00:00;142,859999999995 22/03/2011 00:00:00;142,889999999995 23/03/2011 00:00:00;142,919999999995 24/03/2011 00:00:00;142,939999999995 25/03/2011 00:00:00;142,929999999995 28/03/2011 00:00:00;142,959999999995 29/03/2011 00:00:00;142,959999999995 30/03/2011 00:00:00;143,009999999995 31/03/2011 00:00:00;143,009999999995 01/04/2011 00:00:00;142,999999999995 04/04/2011 00:00:00;143,019999999995 05/04/2011 00:00:00;143,029999999995 06/04/2011 00:00:00;143,069999999995 07/04/2011 00:00:00;143,109999999995 08/04/2011 00:00:00;143,099999999995 11/04/2011 00:00:00;143,119999999995 12/04/2011 00:00:00;143,139999999995 13/04/2011 00:00:00;143,169999999995 14/04/2011 00:00:00;143,149999999995 15/04/2011 00:00:00;143,159999999995 18/04/2011 00:00:00;143,169999999995 19/04/2011 00:00:00;143,179999999995 20/04/2011 00:00:00;143,199999999995 21/04/2011 00:00:00;143,259999999995 26/04/2011 00:00:00;143,289999999995 27/04/2011 00:00:00;143,289999999995 28/04/2011 00:00:00;143,309999999995 29/04/2011 00:00:00;143,309999999995 02/05/2011 00:00:00;143,289999999995 03/05/2011 00:00:00;143,279999999995 04/05/2011 00:00:00;143,309999999995 05/05/2011 00:00:00;143,399999999995 06/05/2011 00:00:00;143,419999999995 09/05/2011 00:00:00;143,419999999995 10/05/2011 00:00:00;143,429999999995 11/05/2011 00:00:00;143,469999999995 12/05/2011 00:00:00;143,499999999995 13/05/2011 00:00:00;143,509999999995 16/05/2011 00:00:00;143,499999999995 17/05/2011 00:00:00;143,519999999994 18/05/2011 00:00:00;143,519999999994 19/05/2011 00:00:00;143,529999999994 20/05/2011 00:00:00;143,569999999994 23/05/2011 00:00:00;143,579999999994 24/05/2011 00:00:00;143,569999999994 25/05/2011 00:00:00;143,589999999994 26/05/2011 00:00:00;143,629999999994 27/05/2011 00:00:00;143,639999999994 30/05/2011 00:00:00;143,639999999994 31/05/2011 00:00:00;143,629999999994 01/06/2011 00:00:00;143,649999999994 03/06/2011 00:00:00;143,609999999994 06/06/2011 00:00:00;143,629999999994 07/06/2011 00:00:00;143,609999999994 08/06/2011 00:00:00;143,639999999994 09/06/2011 00:00:00;143,659999999994 10/06/2011 00:00:00;143,669999999994 14/06/2011 00:00:00;143,649999999994 15/06/2011 00:00:00;143,689999999994 16/06/2011 00:00:00;143,639999999994 17/06/2011 00:00:00;143,629999999994 20/06/2011 00:00:00;143,599999999994 21/06/2011 00:00:00;143,619999999994 22/06/2011 00:00:00;143,669999999994 23/06/2011 00:00:00;143,679999999994 24/06/2011 00:00:00;143,689999999994 27/06/2011 00:00:00;143,639999999994 28/06/2011 00:00:00;143,589999999994 29/06/2011 00:00:00;143,609999999994 30/06/2011 00:00:00;143,629999999994 01/07/2011 00:00:00;143,649999999994 04/07/2011 00:00:00;143,649999999994 05/07/2011 00:00:00;143,679999999994 06/07/2011 00:00:00;143,679999999994 07/07/2011 00:00:00;143,689999999994 08/07/2011 00:00:00;143,699999999994 11/07/2011 00:00:00;143,719999999994 12/07/2011 00:00:00;143,639999999994 13/07/2011 00:00:00;143,659999999994 15/07/2011 00:00:00;143,659999999994 18/07/2011 00:00:00;143,639999999994 19/07/2011 00:00:00;143,639999999994 20/07/2011 00:00:00;143,649999999994 21/07/2011 00:00:00;143,639999999994 22/07/2011 00:00:00;143,679999999994 25/07/2011 00:00:00;143,699999999994 26/07/2011 00:00:00;143,719999999994 27/07/2011 00:00:00;143,749999999994 28/07/2011 00:00:00;143,749999999994 29/07/2011 00:00:00;143,759999999994 01/08/2011 00:00:00;143,779999999994 02/08/2011 00:00:00;143,759999999994 03/08/2011 00:00:00;143,749999999994 04/08/2011 00:00:00;143,849999999994 05/08/2011 00:00:00;143,789999999994 08/08/2011 00:00:00;143,769999999994 09/08/2011 00:00:00;143,559999999994 10/08/2011 00:00:00;143,629999999994 11/08/2011 00:00:00;143,399999999994 12/08/2011 00:00:00;143,359999999994 16/08/2011 00:00:00;143,299999999994 17/08/2011 00:00:00;143,379999999994 18/08/2011 00:00:00;143,359999999994 19/08/2011 00:00:00;143,309999999994 22/08/2011 00:00:00;143,279999999994 23/08/2011 00:00:00;143,139999999994 24/08/2011 00:00:00;143,089999999994 25/08/2011 00:00:00;143,159999999994 26/08/2011 00:00:00;143,149999999994 29/08/2011 00:00:00;143,129999999994 30/08/2011 00:00:00;143,189999999994 31/08/2011 00:00:00;143,219999999994 01/09/2011 00:00:00;143,289999999994 02/09/2011 00:00:00;143,319999999994 05/09/2011 00:00:00;143,249999999994 06/09/2011 00:00:00;143,189999999994 07/09/2011 00:00:00;143,189999999994 08/09/2011 00:00:00;143,229999999994 09/09/2011 00:00:00;143,199999999994 12/09/2011 00:00:00;143,079999999994 13/09/2011 00:00:00;143,019999999994 14/09/2011 00:00:00;142,999999999994 15/09/2011 00:00:00;142,999999999994 16/09/2011 00:00:00;143,089999999994 19/09/2011 00:00:00;143,079999999994 20/09/2011 00:00:00;143,079999999994 21/09/2011 00:00:00;143,099999999994 22/09/2011 00:00:00;143,049999999994 23/09/2011 00:00:00;142,989999999994 26/09/2011 00:00:00;142,939999999994 27/09/2011 00:00:00;142,949999999994 28/09/2011 00:00:00;142,919999999994 29/09/2011 00:00:00;142,939999999994 30/09/2011 00:00:00;142,939999999994 03/10/2011 00:00:00;142,889999999994 04/10/2011 00:00:00;142,789999999994 05/10/2011 00:00:00;142,799999999994 06/10/2011 00:00:00;142,799999999994 07/10/2011 00:00:00;142,859999999994 10/10/2011 00:00:00;142,869999999994 11/10/2011 00:00:00;142,929999999994 12/10/2011 00:00:00;142,999999999994 13/10/2011 00:00:00;143,069999999994 14/10/2011 00:00:00;143,079999999994 17/10/2011 00:00:00;143,169999999994 18/10/2011 00:00:00;143,149999999994 19/10/2011 00:00:00;143,189999999994 20/10/2011 00:00:00;143,209999999994 21/10/2011 00:00:00;143,199999999994 24/10/2011 00:00:00;143,219999999994 25/10/2011 00:00:00;143,309999999994 26/10/2011 00:00:00;143,369999999994 27/10/2011 00:00:00;143,489999999994 28/10/2011 00:00:00;143,539999999994 31/10/2011 00:00:00;143,529999999994 02/11/2011 00:00:00;143,519999999994 03/11/2011 00:00:00;143,539999999994 04/11/2011 00:00:00;143,549999999994 07/11/2011 00:00:00;143,539999999994 08/11/2011 00:00:00;143,539999999994 09/11/2011 00:00:00;143,559999999994 10/11/2011 00:00:00;143,489999999994 14/11/2011 00:00:00;143,549999999994 15/11/2011 00:00:00;143,509999999994 16/11/2011 00:00:00;143,509999999994 17/11/2011 00:00:00;143,439999999994 18/11/2011 00:00:00;143,429999999994 21/11/2011 00:00:00;143,379999999994 22/11/2011 00:00:00;143,339999999994 23/11/2011 00:00:00;143,219999999994 24/11/2011 00:00:00;143,199999999994 25/11/2011 00:00:00;143,169999999994 28/11/2011 00:00:00;143,179999999994 29/11/2011 00:00:00;143,179999999994 30/11/2011 00:00:00;143,209999999994 01/12/2011 00:00:00;143,249999999994 02/12/2011 00:00:00;143,249999999994 05/12/2011 00:00:00;143,289999999994 06/12/2011 00:00:00;143,319999999994 07/12/2011 00:00:00;143,389999999994 08/12/2011 00:00:00;143,369999999994 09/12/2011 00:00:00;143,409999999994 12/12/2011 00:00:00;143,419999999994 13/12/2011 00:00:00;143,419999999994 14/12/2011 00:00:00;143,419999999994 15/12/2011 00:00:00;143,429999999994 16/12/2011 00:00:00;143,449999999994 19/12/2011 00:00:00;143,479999999994 20/12/2011 00:00:00;143,519999999993 21/12/2011 00:00:00;143,559999999993 22/12/2011 00:00:00;143,589999999993 23/12/2011 00:00:00;143,599999999993 27/12/2011 00:00:00;143,629999999993 28/12/2011 00:00:00;143,659999999993 29/12/2011 00:00:00;143,669999999993 30/12/2011 00:00:00;143,679999999993 02/01/2012 00:00:00;143,679999999993 03/01/2012 00:00:00;143,749999999993 04/01/2012 00:00:00;143,839999999993 05/01/2012 00:00:00;143,849999999993 06/01/2012 00:00:00;143,869999999993 09/01/2012 00:00:00;143,869999999993 10/01/2012 00:00:00;143,909999999993 11/01/2012 00:00:00;143,959999999993 12/01/2012 00:00:00;143,979999999993 13/01/2012 00:00:00;144,019999999993 16/01/2012 00:00:00;144,019999999993 17/01/2012 00:00:00;144,079999999993 18/01/2012 00:00:00;144,129999999993 19/01/2012 00:00:00;144,239999999993 20/01/2012 00:00:00;144,339999999993 23/01/2012 00:00:00;144,419999999993 24/01/2012 00:00:00;144,469999999993 25/01/2012 00:00:00;144,559999999993 26/01/2012 00:00:00;144,619999999993 27/01/2012 00:00:00;144,639999999993 30/01/2012 00:00:00;144,669999999993 31/01/2012 00:00:00;144,719999999993 01/02/2012 00:00:00;144,779999999993 02/02/2012 00:00:00;144,839999999993 03/02/2012 00:00:00;144,919999999993 06/02/2012 00:00:00;144,949999999993 07/02/2012 00:00:00;144,969999999993 08/02/2012 00:00:00;145,009999999993 09/02/2012 00:00:00;144,999999999993 10/02/2012 00:00:00;144,999999999993 13/02/2012 00:00:00;144,999999999993 14/02/2012 00:00:00;145,019999999993 15/02/2012 00:00:00;145,029999999993 16/02/2012 00:00:00;144,959999999993 17/02/2012 00:00:00;145,009999999993 20/02/2012 00:00:00;145,079999999993 21/02/2012 00:00:00;145,109999999993 22/02/2012 00:00:00;145,189999999993 23/02/2012 00:00:00;145,209999999993 24/02/2012 00:00:00;145,279999999993 27/02/2012 00:00:00;145,309999999993 28/02/2012 00:00:00;145,369999999993 29/02/2012 00:00:00;145,429999999993 01/03/2012 00:00:00;145,459999999993 02/03/2012 00:00:00;145,509999999993 05/03/2012 00:00:00;145,519999999993 06/03/2012 00:00:00;145,509999999993 07/03/2012 00:00:00;145,519999999993 08/03/2012 00:00:00;145,539999999993 09/03/2012 00:00:00;145,549999999993 12/03/2012 00:00:00;145,559999999993 13/03/2012 00:00:00;145,569999999993 14/03/2012 00:00:00;145,609999999993 15/03/2012 00:00:00;145,639999999993 16/03/2012 00:00:00;145,649999999993 19/03/2012 00:00:00;145,659999999993 20/03/2012 00:00:00;145,679999999993 21/03/2012 00:00:00;145,699999999993 22/03/2012 00:00:00;145,679999999993 23/03/2012 00:00:00;145,699999999993 26/03/2012 00:00:00;145,689999999993 27/03/2012 00:00:00;145,709999999993 28/03/2012 00:00:00;145,729999999993 29/03/2012 00:00:00;145,719999999993 30/03/2012 00:00:00;145,719999999993 02/04/2012 00:00:00;145,719999999993 03/04/2012 00:00:00;145,739999999993 04/04/2012 00:00:00;145,729999999993 05/04/2012 00:00:00;145,709999999993 10/04/2012 00:00:00;145,659999999993 11/04/2012 00:00:00;145,679999999993 12/04/2012 00:00:00;145,689999999993 13/04/2012 00:00:00;145,689999999993 16/04/2012 00:00:00;145,679999999993 17/04/2012 00:00:00;145,679999999993 18/04/2012 00:00:00;145,679999999993 19/04/2012 00:00:00;145,679999999993 20/04/2012 00:00:00;145,669999999993 23/04/2012 00:00:00;145,649999999993 24/04/2012 00:00:00;145,659999999993 25/04/2012 00:00:00;145,689999999993 26/04/2012 00:00:00;145,709999999993 27/04/2012 00:00:00;145,709999999993 30/04/2012 00:00:00;145,729999999993 02/05/2012 00:00:00;145,739999999993 03/05/2012 00:00:00;145,749999999993 04/05/2012 00:00:00;145,769999999993 07/05/2012 00:00:00;145,769999999993 09/05/2012 00:00:00;145,759999999993 10/05/2012 00:00:00;145,759999999993 11/05/2012 00:00:00;145,749999999993 14/05/2012 00:00:00;145,739999999993 15/05/2012 00:00:00;145,729999999993 16/05/2012 00:00:00;145,719999999993 18/05/2012 00:00:00;145,669999999993 21/05/2012 00:00:00;145,649999999993 22/05/2012 00:00:00;145,669999999993 23/05/2012 00:00:00;145,659999999993 24/05/2012 00:00:00;145,649999999993 25/05/2012 00:00:00;145,659999999993 29/05/2012 00:00:00;145,649999999993 30/05/2012 00:00:00;145,649999999993 31/05/2012 00:00:00;145,649999999993 01/06/2012 00:00:00;145,649999999993 04/06/2012 00:00:00;145,659999999993 05/06/2012 00:00:00;145,659999999993 06/06/2012 00:00:00;145,649999999993 07/06/2012 00:00:00;145,679999999993 08/06/2012 00:00:00;145,699999999993 11/06/2012 00:00:00;145,699999999993 12/06/2012 00:00:00;145,709999999993 13/06/2012 00:00:00;145,729999999993 14/06/2012 00:00:00;145,739999999993 15/06/2012 00:00:00;145,749999999993 18/06/2012 00:00:00;145,759999999993 19/06/2012 00:00:00;145,739999999993 20/06/2012 00:00:00;145,769999999993 21/06/2012 00:00:00;145,799999999993 22/06/2012 00:00:00;145,789999999993 25/06/2012 00:00:00;145,779999999993 26/06/2012 00:00:00;145,769999999993 27/06/2012 00:00:00;145,779999999993 28/06/2012 00:00:00;145,759999999993 29/06/2012 00:00:00;145,809999999993 02/07/2012 00:00:00;145,809999999993 03/07/2012 00:00:00;145,829999999993 04/07/2012 00:00:00;145,859999999993 05/07/2012 00:00:00;145,929999999993 06/07/2012 00:00:00;145,969999999993 09/07/2012 00:00:00;145,979999999993 10/07/2012 00:00:00;145,989999999993 11/07/2012 00:00:00;146,029999999993 12/07/2012 00:00:00;146,039999999993 13/07/2012 00:00:00;146,019999999993 16/07/2012 00:00:00;146,019999999993 17/07/2012 00:00:00;146,039999999993 18/07/2012 00:00:00;146,089999999993 19/07/2012 00:00:00;146,139999999993 20/07/2012 00:00:00;146,169999999993 23/07/2012 00:00:00;146,139999999993 24/07/2012 00:00:00;146,159999999993 25/07/2012 00:00:00;146,189999999993 26/07/2012 00:00:00;146,199999999993 27/07/2012 00:00:00;146,209999999993 30/07/2012 00:00:00;146,279999999993 31/07/2012 00:00:00;146,309999999993 01/08/2012 00:00:00;146,359999999993 02/08/2012 00:00:00;146,369999999993 03/08/2012 00:00:00;146,379999999993 06/08/2012 00:00:00;146,429999999992 07/08/2012 00:00:00;146,439999999992 08/08/2012 00:00:00;146,459999999992 09/08/2012 00:00:00;146,489999999992 10/08/2012 00:00:00;146,489999999992 13/08/2012 00:00:00;146,489999999992 14/08/2012 00:00:00;146,529999999992 16/08/2012 00:00:00;146,609999999992 17/08/2012 00:00:00;146,599999999992 20/08/2012 00:00:00;146,609999999992 21/08/2012 00:00:00;146,649999999992 22/08/2012 00:00:00;146,629999999992 23/08/2012 00:00:00;146,609999999992 24/08/2012 00:00:00;146,569999999992 27/08/2012 00:00:00;146,579999999992 28/08/2012 00:00:00;146,569999999992 29/08/2012 00:00:00;146,579999999992 30/08/2012 00:00:00;146,589999999992 31/08/2012 00:00:00;146,579999999992 03/09/2012 00:00:00;146,599999999992 04/09/2012 00:00:00;146,609999999992 05/09/2012 00:00:00;146,619999999992 06/09/2012 00:00:00;146,689999999992 07/09/2012 00:00:00;146,719999999992 10/09/2012 00:00:00;146,699999999992 11/09/2012 00:00:00;146,689999999992 12/09/2012 00:00:00;146,709999999992 13/09/2012 00:00:00;146,719999999992 14/09/2012 00:00:00;146,759999999992 17/09/2012 00:00:00;146,769999999992 18/09/2012 00:00:00;146,739999999992 19/09/2012 00:00:00;146,789999999992 20/09/2012 00:00:00;146,839999999992 21/09/2012 00:00:00;146,819999999992 24/09/2012 00:00:00;146,819999999992 25/09/2012 00:00:00;146,769999999992 26/09/2012 00:00:00;146,759999999992 27/09/2012 00:00:00;146,749999999992 28/09/2012 00:00:00;146,779999999992 01/10/2012 00:00:00;146,769999999992 02/10/2012 00:00:00;146,819999999992 03/10/2012 00:00:00;146,869999999992 04/10/2012 00:00:00;146,899999999992 05/10/2012 00:00:00;146,939999999992 08/10/2012 00:00:00;146,919999999992 09/10/2012 00:00:00;146,909999999992 10/10/2012 00:00:00;146,899999999992 11/10/2012 00:00:00;146,859999999992 12/10/2012 00:00:00;146,889999999992 15/10/2012 00:00:00;146,859999999992 16/10/2012 00:00:00;146,909999999992 17/10/2012 00:00:00;147,079999999992 18/10/2012 00:00:00;147,089999999992 19/10/2012 00:00:00;147,079999999992 22/10/2012 00:00:00;147,059999999992 23/10/2012 00:00:00;147,069999999992 24/10/2012 00:00:00;147,089999999992 25/10/2012 00:00:00;147,089999999992 26/10/2012 00:00:00;147,109999999992 29/10/2012 00:00:00;147,119999999992 30/10/2012 00:00:00;147,119999999992 31/10/2012 00:00:00;147,149999999992 02/11/2012 00:00:00;147,229999999992 05/11/2012 00:00:00;147,249999999992 06/11/2012 00:00:00;147,249999999992 07/11/2012 00:00:00;147,299999999992 08/11/2012 00:00:00;147,289999999992 09/11/2012 00:00:00;147,269999999992 12/11/2012 00:00:00;147,259999999992 13/11/2012 00:00:00;147,239999999992 14/11/2012 00:00:00;147,269999999992 15/11/2012 00:00:00;147,269999999992 16/11/2012 00:00:00;147,259999999992 19/11/2012 00:00:00;147,239999999992 20/11/2012 00:00:00;147,249999999992 21/11/2012 00:00:00;147,279999999992 22/11/2012 00:00:00;147,319999999992 23/11/2012 00:00:00;147,319999999992 26/11/2012 00:00:00;147,309999999992 27/11/2012 00:00:00;147,289999999992 28/11/2012 00:00:00;147,309999999992 29/11/2012 00:00:00;147,329999999992 30/11/2012 00:00:00;147,329999999992 03/12/2012 00:00:00;147,369999999992 04/12/2012 00:00:00;147,399999999992 05/12/2012 00:00:00;147,459999999992 06/12/2012 00:00:00;147,509999999992 07/12/2012 00:00:00;147,529999999992 10/12/2012 00:00:00;147,409999999992 11/12/2012 00:00:00;147,449999999992 12/12/2012 00:00:00;147,469999999992 13/12/2012 00:00:00;147,489999999992 14/12/2012 00:00:00;147,519999999992 17/12/2012 00:00:00;147,489999999992 18/12/2012 00:00:00;147,519999999992 19/12/2012 00:00:00;147,589999999992 20/12/2012 00:00:00;147,599999999992 21/12/2012 00:00:00;147,609999999992 24/12/2012 00:00:00;147,629999999992 27/12/2012 00:00:00;147,609999999992 28/12/2012 00:00:00;147,619999999992 31/12/2012 00:00:00;147,629999999992 02/01/2013 00:00:00;147,739999999992 03/01/2013 00:00:00;147,799999999992 04/01/2013 00:00:00;147,849999999992 07/01/2013 00:00:00;147,839999999992 08/01/2013 00:00:00;147,849999999992 09/01/2013 00:00:00;147,869999999992 10/01/2013 00:00:00;147,909999999992 11/01/2013 00:00:00;147,919999999992 14/01/2013 00:00:00;147,869999999992 15/01/2013 00:00:00;147,829999999992 16/01/2013 00:00:00;147,839999999992 17/01/2013 00:00:00;147,809999999992 18/01/2013 00:00:00;147,809999999992 21/01/2013 00:00:00;147,739999999992 22/01/2013 00:00:00;147,729999999992 23/01/2013 00:00:00;147,719999999992 24/01/2013 00:00:00;147,679999999992 25/01/2013 00:00:00;147,669999999992 28/01/2013 00:00:00;147,659999999992 29/01/2013 00:00:00;147,619999999992 30/01/2013 00:00:00;147,579999999992 31/01/2013 00:00:00;147,459999999992 01/02/2013 00:00:00;147,459999999992 04/02/2013 00:00:00;147,419999999992 05/02/2013 00:00:00;147,399999999992 06/02/2013 00:00:00;147,419999999992 07/02/2013 00:00:00;147,459999999992 08/02/2013 00:00:00;147,459999999992 11/02/2013 00:00:00;147,439999999992 12/02/2013 00:00:00;147,469999999992 13/02/2013 00:00:00;147,539999999992 14/02/2013 00:00:00;147,579999999992 15/02/2013 00:00:00;147,589999999992 18/02/2013 00:00:00;147,569999999992 19/02/2013 00:00:00;147,599999999992 20/02/2013 00:00:00;147,639999999992 21/02/2013 00:00:00;147,659999999991 22/02/2013 00:00:00;147,679999999991 25/02/2013 00:00:00;147,729999999991 26/02/2013 00:00:00;147,649999999991 27/02/2013 00:00:00;147,619999999991 28/02/2013 00:00:00;147,639999999991 01/03/2013 00:00:00;147,649999999991 04/03/2013 00:00:00;147,649999999991 05/03/2013 00:00:00;147,649999999991 06/03/2013 00:00:00;147,709999999991 07/03/2013 00:00:00;147,709999999991 08/03/2013 00:00:00;147,739999999991 11/03/2013 00:00:00;147,739999999991 12/03/2013 00:00:00;147,769999999991 13/03/2013 00:00:00;147,759999999991 14/03/2013 00:00:00;147,769999999991 15/03/2013 00:00:00;147,799999999991 18/03/2013 00:00:00;147,779999999991 19/03/2013 00:00:00;147,829999999991 20/03/2013 00:00:00;147,809999999991 21/03/2013 00:00:00;147,829999999991 22/03/2013 00:00:00;147,819999999991 25/03/2013 00:00:00;147,829999999991 26/03/2013 00:00:00;147,829999999991 27/03/2013 00:00:00;147,789999999991 28/03/2013 00:00:00;147,759999999991 02/04/2013 00:00:00;147,769999999991 03/04/2013 00:00:00;147,799999999991 04/04/2013 00:00:00;147,839999999991 05/04/2013 00:00:00;147,869999999991 08/04/2013 00:00:00;147,869999999991 09/04/2013 00:00:00;147,899999999991 10/04/2013 00:00:00;147,979999999991 11/04/2013 00:00:00;147,999999999991 12/04/2013 00:00:00;148,019999999991 15/04/2013 00:00:00;148,019999999991 16/04/2013 00:00:00;147,989999999991 17/04/2013 00:00:00;148,069999999991 18/04/2013 00:00:00;148,079999999991 19/04/2013 00:00:00;148,079999999991 22/04/2013 00:00:00;148,149999999991 23/04/2013 00:00:00;148,219999999991 24/04/2013 00:00:00;148,279999999991 25/04/2013 00:00:00;148,289999999991 26/04/2013 00:00:00;148,329999999991 29/04/2013 00:00:00;148,429999999991 30/04/2013 00:00:00;148,519999999991 02/05/2013 00:00:00;148,629999999991 03/05/2013 00:00:00;148,649999999991 06/05/2013 00:00:00;148,659999999991 07/05/2013 00:00:00;148,709999999991 10/05/2013 00:00:00;148,769999999991 13/05/2013 00:00:00;148,759999999991 14/05/2013 00:00:00;148,729999999991 15/05/2013 00:00:00;148,739999999991 16/05/2013 00:00:00;148,789999999991 17/05/2013 00:00:00;148,829999999991 21/05/2013 00:00:00;148,849999999991 22/05/2013 00:00:00;148,879999999991 23/05/2013 00:00:00;148,829999999991 24/05/2013 00:00:00;148,769999999991 27/05/2013 00:00:00;148,779999999991 28/05/2013 00:00:00;148,809999999991 29/05/2013 00:00:00;148,759999999991 30/05/2013 00:00:00;148,719999999991 31/05/2013 00:00:00;148,709999999991 03/06/2013 00:00:00;148,669999999991 04/06/2013 00:00:00;148,669999999991 05/06/2013 00:00:00;148,609999999991 06/06/2013 00:00:00;148,439999999991 07/06/2013 00:00:00;148,419999999991 10/06/2013 00:00:00;148,379999999991 11/06/2013 00:00:00;148,249999999991 12/06/2013 00:00:00;148,259999999991 13/06/2013 00:00:00;148,199999999991 14/06/2013 00:00:00;148,299999999991 17/06/2013 00:00:00;148,309999999991 18/06/2013 00:00:00;148,299999999991 19/06/2013 00:00:00;148,379999999991 20/06/2013 00:00:00;148,149999999991 21/06/2013 00:00:00;148,079999999991 24/06/2013 00:00:00;147,899999999991 25/06/2013 00:00:00;147,839999999991 26/06/2013 00:00:00;147,959999999991 27/06/2013 00:00:00;148,109999999991 28/06/2013 00:00:00;148,119999999991 01/07/2013 00:00:00;148,179999999991 02/07/2013 00:00:00;148,209999999991 03/07/2013 00:00:00;148,139999999991 04/07/2013 00:00:00;148,249999999991 05/07/2013 00:00:00;148,279999999991 08/07/2013 00:00:00;148,299999999991 09/07/2013 00:00:00;148,339999999991 10/07/2013 00:00:00;148,299999999991 11/07/2013 00:00:00;148,279999999991 12/07/2013 00:00:00;148,249999999991 15/07/2013 00:00:00;148,239999999991 16/07/2013 00:00:00;148,269999999991 17/07/2013 00:00:00;148,239999999991 18/07/2013 00:00:00;148,309999999991 19/07/2013 00:00:00;148,319999999991 22/07/2013 00:00:00;148,359999999991 23/07/2013 00:00:00;148,349999999991 24/07/2013 00:00:00;148,439999999991 25/07/2013 00:00:00;148,459999999991 26/07/2013 00:00:00;148,429999999991 29/07/2013 00:00:00;148,409999999991 30/07/2013 00:00:00;148,449999999991 31/07/2013 00:00:00;148,509999999991 01/08/2013 00:00:00;148,569999999991 02/08/2013 00:00:00;148,569999999991 05/08/2013 00:00:00;148,569999999991 06/08/2013 00:00:00;148,619999999991 07/08/2013 00:00:00;148,619999999991 08/08/2013 00:00:00;148,659999999991 09/08/2013 00:00:00;148,669999999991 12/08/2013 00:00:00;148,689999999991 13/08/2013 00:00:00;148,759999999991 14/08/2013 00:00:00;148,799999999991 16/08/2013 00:00:00;148,789999999991 19/08/2013 00:00:00;148,759999999991 20/08/2013 00:00:00;148,669999999991 21/08/2013 00:00:00;148,649999999991 22/08/2013 00:00:00;148,649999999991 23/08/2013 00:00:00;148,659999999991 26/08/2013 00:00:00;148,639999999991 27/08/2013 00:00:00;148,629999999991 28/08/2013 00:00:00;148,619999999991 29/08/2013 00:00:00;148,629999999991 30/08/2013 00:00:00;148,619999999991 02/09/2013 00:00:00;148,649999999991 03/09/2013 00:00:00;148,659999999991 04/09/2013 00:00:00;148,609999999991 05/09/2013 00:00:00;148,599999999991 06/09/2013 00:00:00;148,599999999991 09/09/2013 00:00:00;148,579999999991 10/09/2013 00:00:00;148,579999999991 11/09/2013 00:00:00;148,609999999991 12/09/2013 00:00:00;148,629999999991 13/09/2013 00:00:00;148,629999999991 16/09/2013 00:00:00;148,679999999991 17/09/2013 00:00:00;148,719999999991 18/09/2013 00:00:00;148,779999999991 19/09/2013 00:00:00;148,969999999990 20/09/2013 00:00:00;148,959999999990 23/09/2013 00:00:00;148,979999999990 24/09/2013 00:00:00;149,039999999990 25/09/2013 00:00:00;149,039999999990 26/09/2013 00:00:00;148,999999999990 27/09/2013 00:00:00;148,979999999990 30/09/2013 00:00:00;148,939999999990 01/10/2013 00:00:00;148,999999999990 02/10/2013 00:00:00;149,029999999990 03/10/2013 00:00:00;149,049999999990 04/10/2013 00:00:00;149,059999999990 07/10/2013 00:00:00;149,089999999990 08/10/2013 00:00:00;149,079999999990 09/10/2013 00:00:00;149,089999999990 10/10/2013 00:00:00;149,119999999990 11/10/2013 00:00:00;149,139999999990 14/10/2013 00:00:00;149,169999999990 15/10/2013 00:00:00;149,209999999990 16/10/2013 00:00:00;149,269999999990 17/10/2013 00:00:00;149,329999999990 18/10/2013 00:00:00;149,399999999990 21/10/2013 00:00:00;149,399999999990 22/10/2013 00:00:00;149,499999999990 23/10/2013 00:00:00;149,519999999990 24/10/2013 00:00:00;149,469999999990 25/10/2013 00:00:00;149,399999999990 28/10/2013 00:00:00;149,419999999990 29/10/2013 00:00:00;149,469999999990 30/10/2013 00:00:00;149,539999999990 31/10/2013 00:00:00;149,629999999990 04/11/2013 00:00:00;149,679999999990 05/11/2013 00:00:00;149,669999999990 06/11/2013 00:00:00;149,679999999990 07/11/2013 00:00:00;149,819999999990 08/11/2013 00:00:00;149,789999999990 12/11/2013 00:00:00;149,759999999990 13/11/2013 00:00:00;149,789999999990 14/11/2013 00:00:00;149,829999999990 15/11/2013 00:00:00;149,809999999990 18/11/2013 00:00:00;149,819999999990 19/11/2013 00:00:00;149,799999999990 20/11/2013 00:00:00;149,839999999990 21/11/2013 00:00:00;149,869999999990 22/11/2013 00:00:00;149,839999999990 25/11/2013 00:00:00;149,839999999990 26/11/2013 00:00:00;149,889999999990 27/11/2013 00:00:00;149,859999999990 28/11/2013 00:00:00;149,889999999990 29/11/2013 00:00:00;149,919999999990 02/12/2013 00:00:00;149,899999999990 03/12/2013 00:00:00;149,909999999990 04/12/2013 00:00:00;149,869999999990 05/12/2013 00:00:00;149,819999999990 06/12/2013 00:00:00;149,829999999990 09/12/2013 00:00:00;149,869999999990 10/12/2013 00:00:00;149,939999999990 11/12/2013 00:00:00;149,959999999990 12/12/2013 00:00:00;149,929999999990 13/12/2013 00:00:00;149,939999999990 16/12/2013 00:00:00;149,949999999990 17/12/2013 00:00:00;149,979999999990 18/12/2013 00:00:00;149,979999999990 19/12/2013 00:00:00;150,029999999990 20/12/2013 00:00:00;150,029999999990 23/12/2013 00:00:00;150,009999999990 24/12/2013 00:00:00;150,029999999990 27/12/2013 00:00:00;150,059999999990 30/12/2013 00:00:00;150,119999999990 31/12/2013 00:00:00;150,119999999990 02/01/2014 00:00:00;150,249999999990 03/01/2014 00:00:00;150,319999999990 06/01/2014 00:00:00;150,319999999990 07/01/2014 00:00:00;150,389999999990 08/01/2014 00:00:00;150,399999999990 09/01/2014 00:00:00;150,399999999990 10/01/2014 00:00:00;150,409999999990 13/01/2014 00:00:00;150,419999999990 14/01/2014 00:00:00;150,369999999990 15/01/2014 00:00:00;150,389999999990 16/01/2014 00:00:00;150,429999999990 17/01/2014 00:00:00;150,449999999990 20/01/2014 00:00:00;150,479999999990 21/01/2014 00:00:00;150,479999999990 22/01/2014 00:00:00;150,469999999990 23/01/2014 00:00:00;150,469999999990 24/01/2014 00:00:00;150,399999999990 27/01/2014 00:00:00;150,319999999990 28/01/2014 00:00:00;150,359999999990 29/01/2014 00:00:00;150,379999999990 30/01/2014 00:00:00;150,339999999990 31/01/2014 00:00:00;150,389999999990 03/02/2014 00:00:00;150,379999999990 04/02/2014 00:00:00;150,369999999990 05/02/2014 00:00:00;150,409999999990 06/02/2014 00:00:00;150,409999999990 07/02/2014 00:00:00;150,459999999990 10/02/2014 00:00:00;150,449999999990 11/02/2014 00:00:00;150,449999999990 12/02/2014 00:00:00;150,459999999990 13/02/2014 00:00:00;150,479999999990 14/02/2014 00:00:00;150,479999999990 17/02/2014 00:00:00;150,509999999990 18/02/2014 00:00:00;150,539999999990 19/02/2014 00:00:00;150,569999999990 20/02/2014 00:00:00;150,559999999990 21/02/2014 00:00:00;150,579999999990 24/02/2014 00:00:00;150,599999999990 25/02/2014 00:00:00;150,639999999990 26/02/2014 00:00:00;150,699999999990 27/02/2014 00:00:00;150,749999999990 28/02/2014 00:00:00;150,709999999990 03/03/2014 00:00:00;150,759999999990 04/03/2014 00:00:00;150,769999999990 05/03/2014 00:00:00;150,829999999990 06/03/2014 00:00:00;150,799999999990 07/03/2014 00:00:00;150,799999999990 10/03/2014 00:00:00;150,829999999990 11/03/2014 00:00:00;150,819999999990 12/03/2014 00:00:00;150,799999999990 13/03/2014 00:00:00;150,849999999990 14/03/2014 00:00:00;150,809999999990 17/03/2014 00:00:00;150,759999999990 18/03/2014 00:00:00;150,759999999990 19/03/2014 00:00:00;150,749999999990 20/03/2014 00:00:00;150,769999999990 21/03/2014 00:00:00;150,759999999990 24/03/2014 00:00:00;150,779999999990 25/03/2014 00:00:00;150,789999999990 26/03/2014 00:00:00;150,829999999990 27/03/2014 00:00:00;150,869999999990 28/03/2014 00:00:00;150,869999999990 31/03/2014 00:00:00;150,879999999990 01/04/2014 00:00:00;150,899999999990 02/04/2014 00:00:00;150,939999999990 03/04/2014 00:00:00;150,969999999989 04/04/2014 00:00:00;151,059999999989 07/04/2014 00:00:00;151,039999999989 08/04/2014 00:00:00;151,019999999989 09/04/2014 00:00:00;151,039999999989 10/04/2014 00:00:00;151,099999999989 11/04/2014 00:00:00;151,059999999989 14/04/2014 00:00:00;151,069999999989 15/04/2014 00:00:00;151,179999999989 16/04/2014 00:00:00;151,159999999989 17/04/2014 00:00:00;151,109999999989 22/04/2014 00:00:00;151,139999999989 23/04/2014 00:00:00;151,149999999989 24/04/2014 00:00:00;151,149999999989 25/04/2014 00:00:00;151,159999999989 28/04/2014 00:00:00;151,159999999989 29/04/2014 00:00:00;151,189999999989 30/04/2014 00:00:00;151,239999999989 02/05/2014 00:00:00;151,299999999989 05/05/2014 00:00:00;151,309999999989 06/05/2014 00:00:00;151,359999999989 07/05/2014 00:00:00;151,369999999989 09/05/2014 00:00:00;151,449999999989 12/05/2014 00:00:00;151,439999999989 13/05/2014 00:00:00;151,509999999989 14/05/2014 00:00:00;151,589999999989 15/05/2014 00:00:00;151,479999999989 16/05/2014 00:00:00;151,439999999989 19/05/2014 00:00:00;151,409999999989 20/05/2014 00:00:00;151,389999999989 21/05/2014 00:00:00;151,369999999989 22/05/2014 00:00:00;151,369999999989 23/05/2014 00:00:00;151,379999999989 26/05/2014 00:00:00;151,389999999989 27/05/2014 00:00:00;151,429999999989 28/05/2014 00:00:00;151,479999999989 30/05/2014 00:00:00;151,449999999989 02/06/2014 00:00:00;151,469999999989 03/06/2014 00:00:00;151,469999999989 04/06/2014 00:00:00;151,489999999989 05/06/2014 00:00:00;151,519999999989 06/06/2014 00:00:00;151,629999999989 10/06/2014 00:00:00;151,649999999989 11/06/2014 00:00:00;151,669999999989 12/06/2014 00:00:00;151,659999999989 13/06/2014 00:00:00;151,679999999989 16/06/2014 00:00:00;151,659999999989 17/06/2014 00:00:00;151,659999999989 18/06/2014 00:00:00;151,639999999989 19/06/2014 00:00:00;151,669999999989 20/06/2014 00:00:00;151,619999999989 23/06/2014 00:00:00;151,629999999989 24/06/2014 00:00:00;151,669999999989 25/06/2014 00:00:00;151,689999999989 26/06/2014 00:00:00;151,689999999989 27/06/2014 00:00:00;151,659999999989 30/06/2014 00:00:00;151,659999999989 01/07/2014 00:00:00;151,649999999989 02/07/2014 00:00:00;151,639999999989 03/07/2014 00:00:00;151,669999999989 04/07/2014 00:00:00;151,669999999989 07/07/2014 00:00:00;151,669999999989 08/07/2014 00:00:00;151,659999999989 09/07/2014 00:00:00;151,619999999989 10/07/2014 00:00:00;151,579999999989 11/07/2014 00:00:00;151,599999999989 15/07/2014 00:00:00;151,619999999989 16/07/2014 00:00:00;151,649999999989 17/07/2014 00:00:00;151,689999999989 18/07/2014 00:00:00;151,679999999989 21/07/2014 00:00:00;151,689999999989 22/07/2014 00:00:00;151,669999999989 23/07/2014 00:00:00;151,709999999989 24/07/2014 00:00:00;151,709999999989 25/07/2014 00:00:00;151,729999999989 28/07/2014 00:00:00;151,749999999989 29/07/2014 00:00:00;151,779999999989 30/07/2014 00:00:00;151,739999999989 31/07/2014 00:00:00;151,749999999989 01/08/2014 00:00:00;151,679999999989 04/08/2014 00:00:00;151,679999999989 05/08/2014 00:00:00;151,649999999989 06/08/2014 00:00:00;151,669999999989 07/08/2014 00:00:00;151,679999999989 08/08/2014 00:00:00;151,659999999989 11/08/2014 00:00:00;151,679999999989 12/08/2014 00:00:00;151,689999999989 13/08/2014 00:00:00;151,739999999989 14/08/2014 00:00:00;151,749999999989 18/08/2014 00:00:00;151,759999999989 19/08/2014 00:00:00;151,789999999989 20/08/2014 00:00:00;151,809999999989 21/08/2014 00:00:00;151,789999999989 22/08/2014 00:00:00;151,789999999989 25/08/2014 00:00:00;151,869999999989 26/08/2014 00:00:00;151,869999999989 27/08/2014 00:00:00;151,849999999989 28/08/2014 00:00:00;151,829999999989 29/08/2014 00:00:00;151,849999999989 01/09/2014 00:00:00;151,859999999989 02/09/2014 00:00:00;151,869999999989 03/09/2014 00:00:00;151,879999999989 04/09/2014 00:00:00;151,969999999989 05/09/2014 00:00:00;151,929999999989 08/09/2014 00:00:00;151,919999999989 09/09/2014 00:00:00;151,959999999989 10/09/2014 00:00:00;151,949999999989 11/09/2014 00:00:00;151,949999999989 12/09/2014 00:00:00;151,969999999989 15/09/2014 00:00:00;151,939999999989 16/09/2014 00:00:00;151,929999999989 17/09/2014 00:00:00;151,939999999989 18/09/2014 00:00:00;151,939999999989 19/09/2014 00:00:00;151,949999999989 22/09/2014 00:00:00;151,929999999989 23/09/2014 00:00:00;151,889999999989 24/09/2014 00:00:00;151,889999999989 25/09/2014 00:00:00;151,909999999989 26/09/2014 00:00:00;151,879999999989 29/09/2014 00:00:00;151,839999999989 30/09/2014 00:00:00;151,869999999989 01/10/2014 00:00:00;151,899999999989 02/10/2014 00:00:00;151,869999999989 03/10/2014 00:00:00;151,849999999989 06/10/2014 00:00:00;151,839999999989 07/10/2014 00:00:00;151,819999999989 08/10/2014 00:00:00;151,809999999989 09/10/2014 00:00:00;151,809999999989 10/10/2014 00:00:00;151,789999999989 13/10/2014 00:00:00;151,759999999989 14/10/2014 00:00:00;151,779999999989 15/10/2014 00:00:00;151,809999999989 16/10/2014 00:00:00;151,709999999989 17/10/2014 00:00:00;151,719999999989 20/10/2014 00:00:00;151,749999999989 21/10/2014 00:00:00;151,749999999989 22/10/2014 00:00:00;151,769999999989 23/10/2014 00:00:00;151,789999999989 24/10/2014 00:00:00;151,779999999989 27/10/2014 00:00:00;151,789999999989 28/10/2014 00:00:00;151,779999999989 29/10/2014 00:00:00;151,789999999989 30/10/2014 00:00:00;151,779999999989 31/10/2014 00:00:00;151,809999999989 03/11/2014 00:00:00;151,799999999989 04/11/2014 00:00:00;151,799999999989 05/11/2014 00:00:00;151,809999999989 06/11/2014 00:00:00;151,839999999989 07/11/2014 00:00:00;151,849999999989 10/11/2014 00:00:00;151,849999999989 12/11/2014 00:00:00;151,859999999989 13/11/2014 00:00:00;151,869999999988 14/11/2014 00:00:00;151,839999999988 17/11/2014 00:00:00;151,829999999988 18/11/2014 00:00:00;151,809999999988 19/11/2014 00:00:00;151,759999999988 20/11/2014 00:00:00;151,769999999988 21/11/2014 00:00:00;151,859999999988 24/11/2014 00:00:00;151,899999999988 25/11/2014 00:00:00;151,939999999988 26/11/2014 00:00:00;151,919999999988 27/11/2014 00:00:00;151,959999999988 28/11/2014 00:00:00;151,929999999988 01/12/2014 00:00:00;151,889999999988 02/12/2014 00:00:00;151,899999999988 03/12/2014 00:00:00;151,949999999988 04/12/2014 00:00:00;151,909999999988 05/12/2014 00:00:00;151,949999999988 08/12/2014 00:00:00;151,969999999988 09/12/2014 00:00:00;151,839999999988 10/12/2014 00:00:00;151,729999999988 11/12/2014 00:00:00;151,699999999988 12/12/2014 00:00:00;151,619999999988 15/12/2014 00:00:00;151,639999999988 16/12/2014 00:00:00;151,599999999988 17/12/2014 00:00:00;151,679999999988 18/12/2014 00:00:00;151,769999999988 19/12/2014 00:00:00;151,849999999988 22/12/2014 00:00:00;151,919999999988 23/12/2014 00:00:00;151,939999999988 24/12/2014 00:00:00;151,889999999988 29/12/2014 00:00:00;151,919999999988 30/12/2014 00:00:00;151,999999999988 31/12/2014 00:00:00;151,969999999988 02/01/2015 00:00:00;152,179999999988 05/01/2015 00:00:00;152,029999999988 06/01/2015 00:00:00;151,959999999988 07/01/2015 00:00:00;151,899999999988 08/01/2015 00:00:00;151,939999999988 09/01/2015 00:00:00;151,899999999988 12/01/2015 00:00:00;151,979999999988 13/01/2015 00:00:00;151,969999999988 14/01/2015 00:00:00;152,069999999988 15/01/2015 00:00:00;152,129999999988 16/01/2015 00:00:00;152,249999999988 19/01/2015 00:00:00;152,269999999988 20/01/2015 00:00:00;152,269999999988 21/01/2015 00:00:00;152,239999999988 22/01/2015 00:00:00;152,339999999988 23/01/2015 00:00:00;152,449999999988 26/01/2015 00:00:00;152,349999999988 27/01/2015 00:00:00;152,319999999988 28/01/2015 00:00:00;152,269999999988 29/01/2015 00:00:00;152,279999999988 30/01/2015 00:00:00;152,309999999988 02/02/2015 00:00:00;152,269999999988 03/02/2015 00:00:00;152,339999999988 04/02/2015 00:00:00;152,389999999988 05/02/2015 00:00:00;152,429999999988 06/02/2015 00:00:00;152,439999999988 09/02/2015 00:00:00;152,319999999988 10/02/2015 00:00:00;152,319999999988 11/02/2015 00:00:00;152,329999999988 12/02/2015 00:00:00;152,419999999988 13/02/2015 00:00:00;152,499999999988 16/02/2015 00:00:00;152,479999999988 17/02/2015 00:00:00;152,459999999988 18/02/2015 00:00:00;152,529999999988 19/02/2015 00:00:00;152,589999999988 20/02/2015 00:00:00;152,659999999988 23/02/2015 00:00:00;152,769999999988 24/02/2015 00:00:00;152,859999999988 25/02/2015 00:00:00;152,899999999988 26/02/2015 00:00:00;153,049999999988 27/02/2015 00:00:00;153,059999999988 02/03/2015 00:00:00;153,049999999988 03/03/2015 00:00:00;152,999999999988 04/03/2015 00:00:00;152,999999999988 05/03/2015 00:00:00;153,159999999988 06/03/2015 00:00:00;153,129999999988 09/03/2015 00:00:00;153,169999999988 10/03/2015 00:00:00;153,229999999988 11/03/2015 00:00:00;153,249999999988 12/03/2015 00:00:00;153,189999999988 13/03/2015 00:00:00;153,159999999988 16/03/2015 00:00:00;153,059999999988 17/03/2015 00:00:00;152,899999999988 18/03/2015 00:00:00;152,879999999988 19/03/2015 00:00:00;152,909999999988 20/03/2015 00:00:00;153,009999999988 23/03/2015 00:00:00;152,939999999988 24/03/2015 00:00:00;152,899999999988 25/03/2015 00:00:00;152,919999999988 26/03/2015 00:00:00;152,969999999988 27/03/2015 00:00:00;152,969999999988 30/03/2015 00:00:00;152,989999999988 31/03/2015 00:00:00;153,069999999988 01/04/2015 00:00:00;153,109999999988 02/04/2015 00:00:00;153,099999999988 07/04/2015 00:00:00;153,189999999988 08/04/2015 00:00:00;153,239999999988 09/04/2015 00:00:00;153,219999999988 10/04/2015 00:00:00;153,239999999988 13/04/2015 00:00:00;153,219999999988 14/04/2015 00:00:00;153,189999999988 15/04/2015 00:00:00;153,219999999988 16/04/2015 00:00:00;153,129999999988 17/04/2015 00:00:00;153,069999999988 20/04/2015 00:00:00;153,039999999988 21/04/2015 00:00:00;153,029999999988 22/04/2015 00:00:00;153,009999999988 23/04/2015 00:00:00;153,019999999988 24/04/2015 00:00:00;153,019999999988 27/04/2015 00:00:00;153,069999999988 28/04/2015 00:00:00;153,099999999988 29/04/2015 00:00:00;152,949999999988 30/04/2015 00:00:00;152,889999999988 04/05/2015 00:00:00;152,859999999988 05/05/2015 00:00:00;152,759999999988 06/05/2015 00:00:00;152,679999999988 07/05/2015 00:00:00;152,669999999988 11/05/2015 00:00:00;152,709999999988 12/05/2015 00:00:00;152,669999999988 13/05/2015 00:00:00;152,639999999988 15/05/2015 00:00:00;152,729999999988 18/05/2015 00:00:00;152,709999999988 19/05/2015 00:00:00;152,779999999987 20/05/2015 00:00:00;152,769999999987 21/05/2015 00:00:00;152,759999999987 22/05/2015 00:00:00;152,769999999987 26/05/2015 00:00:00;152,779999999987 27/05/2015 00:00:00;152,769999999987 28/05/2015 00:00:00;152,739999999987 29/05/2015 00:00:00;152,779999999987 01/06/2015 00:00:00;152,709999999987 02/06/2015 00:00:00;152,589999999987 03/06/2015 00:00:00;152,439999999987 04/06/2015 00:00:00;152,489999999987 05/06/2015 00:00:00;152,459999999987 08/06/2015 00:00:00;152,419999999987 09/06/2015 00:00:00;152,329999999987 10/06/2015 00:00:00;152,329999999987 11/06/2015 00:00:00;152,389999999987 12/06/2015 00:00:00;152,389999999987 15/06/2015 00:00:00;152,279999999987 16/06/2015 00:00:00;152,249999999987 17/06/2015 00:00:00;152,209999999987 18/06/2015 00:00:00;152,169999999987 19/06/2015 00:00:00;152,209999999987 22/06/2015 00:00:00;152,229999999987 23/06/2015 00:00:00;152,299999999987 24/06/2015 00:00:00;152,309999999987 25/06/2015 00:00:00;152,349999999987 26/06/2015 00:00:00;152,279999999987 29/06/2015 00:00:00;152,129999999987 30/06/2015 00:00:00;152,189999999987 01/07/2015 00:00:00;152,229999999987 02/07/2015 00:00:00;152,249999999987 03/07/2015 00:00:00;152,309999999987 06/07/2015 00:00:00;152,199999999987 07/07/2015 00:00:00;152,219999999987 08/07/2015 00:00:00;152,149999999987 09/07/2015 00:00:00;152,139999999987 10/07/2015 00:00:00;152,029999999987 13/07/2015 00:00:00;152,189999999987 15/07/2015 00:00:00;152,339999999987 16/07/2015 00:00:00;152,349999999987 17/07/2015 00:00:00;152,469999999987 20/07/2015 00:00:00;152,519999999987 21/07/2015 00:00:00;152,509999999987 22/07/2015 00:00:00;152,519999999987 23/07/2015 00:00:00;152,539999999987 24/07/2015 00:00:00;152,549999999987 27/07/2015 00:00:00;152,509999999987 28/07/2015 00:00:00;152,529999999987 29/07/2015 00:00:00;152,539999999987 30/07/2015 00:00:00;152,589999999987 31/07/2015 00:00:00;152,589999999987 03/08/2015 00:00:00;152,579999999987 04/08/2015 00:00:00;152,599999999987 05/08/2015 00:00:00;152,549999999987 06/08/2015 00:00:00;152,549999999987 07/08/2015 00:00:00;152,579999999987 10/08/2015 00:00:00;152,559999999987 11/08/2015 00:00:00;152,569999999987 12/08/2015 00:00:00;152,529999999987 13/08/2015 00:00:00;152,539999999987 14/08/2015 00:00:00;152,519999999987 17/08/2015 00:00:00;152,519999999987 18/08/2015 00:00:00;152,479999999987 19/08/2015 00:00:00;152,449999999987 20/08/2015 00:00:00;152,429999999987 21/08/2015 00:00:00;152,389999999987 24/08/2015 00:00:00;152,199999999987 25/08/2015 00:00:00;152,139999999987 26/08/2015 00:00:00;152,139999999987 27/08/2015 00:00:00;152,179999999987 28/08/2015 00:00:00;152,169999999987 31/08/2015 00:00:00;152,159999999987 01/09/2015 00:00:00;152,149999999987 02/09/2015 00:00:00;152,129999999987 03/09/2015 00:00:00;152,199999999987 04/09/2015 00:00:00;152,189999999987 07/09/2015 00:00:00;152,189999999987 08/09/2015 00:00:00;152,199999999987 09/09/2015 00:00:00;152,229999999987 10/09/2015 00:00:00;152,199999999987 11/09/2015 00:00:00;152,179999999987 14/09/2015 00:00:00;152,139999999987 15/09/2015 00:00:00;152,049999999987 16/09/2015 00:00:00;152,049999999987 17/09/2015 00:00:00;152,019999999987 18/09/2015 00:00:00;152,109999999987 21/09/2015 00:00:00;152,039999999987 22/09/2015 00:00:00;151,979999999987 23/09/2015 00:00:00;151,919999999987 24/09/2015 00:00:00;151,799999999987 25/09/2015 00:00:00;151,719999999987 28/09/2015 00:00:00;151,489999999987 29/09/2015 00:00:00;151,239999999987 30/09/2015 00:00:00;151,329999999987 01/10/2015 00:00:00;151,439999999987 02/10/2015 00:00:00;151,449999999987 05/10/2015 00:00:00;151,469999999987 06/10/2015 00:00:00;151,529999999987 07/10/2015 00:00:00;151,659999999987 08/10/2015 00:00:00;151,679999999987 09/10/2015 00:00:00;151,749999999987 12/10/2015 00:00:00;151,819999999987 13/10/2015 00:00:00;151,809999999987 14/10/2015 00:00:00;151,779999999987 15/10/2015 00:00:00;151,779999999987 16/10/2015 00:00:00;151,819999999987 19/10/2015 00:00:00;151,829999999987 20/10/2015 00:00:00;151,789999999987 21/10/2015 00:00:00;151,829999999987 22/10/2015 00:00:00;152,009999999987 23/10/2015 00:00:00;152,069999999987 26/10/2015 00:00:00;152,119999999987 27/10/2015 00:00:00;152,179999999987 28/10/2015 00:00:00;152,239999999987 29/10/2015 00:00:00;152,209999999987 30/10/2015 00:00:00;152,199999999987 02/11/2015 00:00:00;152,179999999987 03/11/2015 00:00:00;152,259999999987 04/11/2015 00:00:00;152,309999999987 05/11/2015 00:00:00;152,309999999987 06/11/2015 00:00:00;152,299999999987 09/11/2015 00:00:00;152,379999999987 10/11/2015 00:00:00;152,429999999987 12/11/2015 00:00:00;152,409999999987 13/11/2015 00:00:00;152,419999999987 16/11/2015 00:00:00;152,419999999987 17/11/2015 00:00:00;152,469999999987 18/11/2015 00:00:00;152,479999999987 19/11/2015 00:00:00;152,509999999987 20/11/2015 00:00:00;152,519999999987 23/11/2015 00:00:00;152,529999999987 24/11/2015 00:00:00;152,499999999987 25/11/2015 00:00:00;152,579999999987 26/11/2015 00:00:00;152,589999999987 27/11/2015 00:00:00;152,589999999987 30/11/2015 00:00:00;152,579999999987 01/12/2015 00:00:00;152,609999999987 02/12/2015 00:00:00;152,629999999987 03/12/2015 00:00:00;152,429999999987 04/12/2015 00:00:00;152,399999999987 07/12/2015 00:00:00;152,429999999987 08/12/2015 00:00:00;152,369999999987 09/12/2015 00:00:00;152,289999999987 10/12/2015 00:00:00;152,309999999987 11/12/2015 00:00:00;152,249999999987 14/12/2015 00:00:00;152,069999999987 15/12/2015 00:00:00;152,109999999987 16/12/2015 00:00:00;152,129999999987 17/12/2015 00:00:00;152,179999999987 18/12/2015 00:00:00;152,179999999987 21/12/2015 00:00:00;152,159999999987 22/12/2015 00:00:00;152,089999999986 23/12/2015 00:00:00;152,079999999986 24/12/2015 00:00:00;152,039999999986 28/12/2015 00:00:00;152,119999999986 29/12/2015 00:00:00;152,099999999986 30/12/2015 00:00:00;152,119999999986 31/12/2015 00:00:00;152,129999999986 04/01/2016 00:00:00;152,119999999986 05/01/2016 00:00:00;152,169999999986 06/01/2016 00:00:00;152,189999999986 07/01/2016 00:00:00;152,109999999986 08/01/2016 00:00:00;152,099999999986 11/01/2016 00:00:00;152,029999999986 12/01/2016 00:00:00;151,939999999986 13/01/2016 00:00:00;151,909999999986 14/01/2016 00:00:00;151,739999999986 15/01/2016 00:00:00;151,679999999986 18/01/2016 00:00:00;151,539999999986 19/01/2016 00:00:00;151,509999999986 20/01/2016 00:00:00;151,409999999986 21/01/2016 00:00:00;151,449999999986 22/01/2016 00:00:00;151,529999999986 25/01/2016 00:00:00;151,559999999986 26/01/2016 00:00:00;151,579999999986 27/01/2016 00:00:00;151,629999999986 28/01/2016 00:00:00;151,669999999986 29/01/2016 00:00:00;151,809999999986 01/02/2016 00:00:00;151,779999999986 02/02/2016 00:00:00;151,769999999986 03/02/2016 00:00:00;151,759999999986 04/02/2016 00:00:00;151,719999999986 05/02/2016 00:00:00;151,689999999986 08/02/2016 00:00:00;151,599999999986 09/02/2016 00:00:00;151,499999999986 10/02/2016 00:00:00;151,479999999986 11/02/2016 00:00:00;151,429999999986 12/02/2016 00:00:00;151,309999999986 15/02/2016 00:00:00;151,389999999986 16/02/2016 00:00:00;151,369999999986 17/02/2016 00:00:00;151,409999999986 18/02/2016 00:00:00;151,499999999986 19/02/2016 00:00:00;151,519999999986 22/02/2016 00:00:00;151,569999999986 23/02/2016 00:00:00;151,589999999986 24/02/2016 00:00:00;151,559999999986 25/02/2016 00:00:00;151,649999999986 26/02/2016 00:00:00;151,739999999986 29/02/2016 00:00:00;151,849999999986 01/03/2016 00:00:00;151,929999999986 02/03/2016 00:00:00;151,979999999986 03/03/2016 00:00:00;152,099999999986 04/03/2016 00:00:00;152,089999999986 07/03/2016 00:00:00;152,129999999986 08/03/2016 00:00:00;152,189999999986 09/03/2016 00:00:00;152,199999999986 10/03/2016 00:00:00;152,219999999986 11/03/2016 00:00:00;152,529999999986 14/03/2016 00:00:00;152,739999999986 15/03/2016 00:00:00;152,669999999986 16/03/2016 00:00:00;152,599999999986 17/03/2016 00:00:00;152,659999999986 18/03/2016 00:00:00;152,689999999986 21/03/2016 00:00:00;152,709999999986 22/03/2016 00:00:00;152,729999999986 23/03/2016 00:00:00;152,769999999986 24/03/2016 00:00:00;152,739999999986 29/03/2016 00:00:00;152,769999999986 30/03/2016 00:00:00;152,799999999986 31/03/2016 00:00:00;152,849999999986 01/04/2016 00:00:00;152,899999999986 04/04/2016 00:00:00;152,949999999986 05/04/2016 00:00:00;152,989999999986 06/04/2016 00:00:00;152,999999999986 07/04/2016 00:00:00;153,009999999986 08/04/2016 00:00:00;153,029999999986 11/04/2016 00:00:00;153,019999999986 12/04/2016 00:00:00;152,999999999986 13/04/2016 00:00:00;153,069999999986 14/04/2016 00:00:00;153,059999999986 15/04/2016 00:00:00;153,119999999986 18/04/2016 00:00:00;153,119999999986 19/04/2016 00:00:00;153,159999999986 20/04/2016 00:00:00;153,179999999986 21/04/2016 00:00:00;153,199999999986 22/04/2016 00:00:00;153,299999999986 25/04/2016 00:00:00;153,289999999986 26/04/2016 00:00:00;153,269999999986 27/04/2016 00:00:00;153,269999999986 28/04/2016 00:00:00;153,279999999986 29/04/2016 00:00:00;153,289999999986 02/05/2016 00:00:00;153,289999999986 03/05/2016 00:00:00;153,309999999986 04/05/2016 00:00:00;153,279999999986 06/05/2016 00:00:00;153,289999999986 09/05/2016 00:00:00;153,269999999986 10/05/2016 00:00:00;153,189999999986 11/05/2016 00:00:00;153,179999999986 12/05/2016 00:00:00;153,149999999986 13/05/2016 00:00:00;153,139999999986 17/05/2016 00:00:00;153,139999999986 18/05/2016 00:00:00;153,139999999986 19/05/2016 00:00:00;153,099999999986 20/05/2016 00:00:00;153,099999999986 23/05/2016 00:00:00;153,099999999986 24/05/2016 00:00:00;153,109999999986 25/05/2016 00:00:00;153,169999999986 26/05/2016 00:00:00;153,219999999986 27/05/2016 00:00:00;153,259999999986 30/05/2016 00:00:00;153,249999999986 31/05/2016 00:00:00;153,279999999986 01/06/2016 00:00:00;153,289999999986 02/06/2016 00:00:00;153,319999999986 03/06/2016 00:00:00;153,389999999986 06/06/2016 00:00:00;153,409999999986 07/06/2016 00:00:00;153,469999999986 08/06/2016 00:00:00;153,499999999986 09/06/2016 00:00:00;153,569999999986 10/06/2016 00:00:00;153,559999999986 13/06/2016 00:00:00;153,489999999986 14/06/2016 00:00:00;153,459999999986 15/06/2016 00:00:00;153,469999999986 16/06/2016 00:00:00;153,459999999986 17/06/2016 00:00:00;153,459999999986 20/06/2016 00:00:00;153,449999999986 21/06/2016 00:00:00;153,469999999986 22/06/2016 00:00:00;153,499999999986 23/06/2016 00:00:00;153,499999999986 24/06/2016 00:00:00;153,379999999986 27/06/2016 00:00:00;153,299999999986 28/06/2016 00:00:00;153,329999999986 29/06/2016 00:00:00;153,419999999986 30/06/2016 00:00:00;153,479999999986 01/07/2016 00:00:00;153,599999999986 04/07/2016 00:00:00;153,679999999985 05/07/2016 00:00:00;153,739999999985 06/07/2016 00:00:00;153,729999999985 07/07/2016 00:00:00;153,759999999985 08/07/2016 00:00:00;153,809999999985 11/07/2016 00:00:00;153,859999999985 12/07/2016 00:00:00;153,919999999985 13/07/2016 00:00:00;154,009999999985 15/07/2016 00:00:00;154,059999999985 18/07/2016 00:00:00;154,069999999985 19/07/2016 00:00:00;154,109999999985 20/07/2016 00:00:00;154,119999999985 21/07/2016 00:00:00;154,129999999985 22/07/2016 00:00:00;154,119999999985 25/07/2016 00:00:00;154,139999999985 26/07/2016 00:00:00;154,119999999985 27/07/2016 00:00:00;154,129999999985 28/07/2016 00:00:00;154,129999999985 29/07/2016 00:00:00;154,139999999985 01/08/2016 00:00:00;154,129999999985 02/08/2016 00:00:00;154,099999999985 03/08/2016 00:00:00;154,089999999985 04/08/2016 00:00:00;154,139999999985 05/08/2016 00:00:00;154,159999999985 08/08/2016 00:00:00;154,169999999985 09/08/2016 00:00:00;154,179999999985 10/08/2016 00:00:00;154,229999999985 11/08/2016 00:00:00;154,239999999985 12/08/2016 00:00:00;154,249999999985 16/08/2016 00:00:00;154,209999999985 17/08/2016 00:00:00;154,199999999985 18/08/2016 00:00:00;154,219999999985 19/08/2016 00:00:00;154,189999999985 22/08/2016 00:00:00;154,229999999985 23/08/2016 00:00:00;154,239999999985 24/08/2016 00:00:00;154,229999999985 25/08/2016 00:00:00;154,209999999985 26/08/2016 00:00:00;154,209999999985 29/08/2016 00:00:00;154,219999999985 30/08/2016 00:00:00;154,239999999985 31/08/2016 00:00:00;154,229999999985 01/09/2016 00:00:00;154,219999999985 02/09/2016 00:00:00;154,219999999985 05/09/2016 00:00:00;154,219999999985 06/09/2016 00:00:00;154,309999999985 07/09/2016 00:00:00;154,319999999985 08/09/2016 00:00:00;154,239999999985 09/09/2016 00:00:00;154,169999999985 12/09/2016 00:00:00;154,059999999985 13/09/2016 00:00:00;154,019999999985 14/09/2016 00:00:00;154,059999999985 15/09/2016 00:00:00;154,029999999985 16/09/2016 00:00:00;154,039999999985 19/09/2016 00:00:00;154,019999999985 20/09/2016 00:00:00;154,049999999985 21/09/2016 00:00:00;154,019999999985 22/09/2016 00:00:00;154,109999999985 23/09/2016 00:00:00;154,109999999985 26/09/2016 00:00:00;154,139999999985 27/09/2016 00:00:00;154,149999999985 28/09/2016 00:00:00;154,139999999985 29/09/2016 00:00:00;154,119999999985 30/09/2016 00:00:00;154,099999999985 03/10/2016 00:00:00;154,079999999985 04/10/2016 00:00:00;154,059999999985 05/10/2016 00:00:00;154,049999999985 06/10/2016 00:00:00;154,059999999985 07/10/2016 00:00:00;154,019999999985 10/10/2016 00:00:00;154,019999999985 11/10/2016 00:00:00;154,029999999985 12/10/2016 00:00:00;153,999999999985 13/10/2016 00:00:00;154,019999999985 14/10/2016 00:00:00;154,029999999985 17/10/2016 00:00:00;154,029999999985 18/10/2016 00:00:00;154,079999999985 19/10/2016 00:00:00;154,089999999985 20/10/2016 00:00:00;154,109999999985 21/10/2016 00:00:00;154,109999999985 24/10/2016 00:00:00;154,109999999985 25/10/2016 00:00:00;154,089999999985 26/10/2016 00:00:00;154,069999999985 27/10/2016 00:00:00;154,039999999985 28/10/2016 00:00:00;153,979999999985 31/10/2016 00:00:00;153,989999999985 02/11/2016 00:00:00;153,979999999985 03/11/2016 00:00:00;153,969999999985 04/11/2016 00:00:00;153,939999999985 07/11/2016 00:00:00;153,919999999985 08/11/2016 00:00:00;153,919999999985 09/11/2016 00:00:00;153,859999999985 10/11/2016 00:00:00;153,919999999985 14/11/2016 00:00:00;153,809999999985 15/11/2016 00:00:00;153,739999999985 16/11/2016 00:00:00;153,669999999985 17/11/2016 00:00:00;153,579999999985 18/11/2016 00:00:00;153,549999999985 21/11/2016 00:00:00;153,509999999985 22/11/2016 00:00:00;153,649999999985 23/11/2016 00:00:00;153,599999999985 24/11/2016 00:00:00;153,649999999985 25/11/2016 00:00:00;153,649999999985 28/11/2016 00:00:00;153,669999999985 29/11/2016 00:00:00;153,659999999985 30/11/2016 00:00:00;153,629999999985 01/12/2016 00:00:00;153,589999999985 02/12/2016 00:00:00;153,609999999985 05/12/2016 00:00:00;153,569999999985 06/12/2016 00:00:00;153,589999999985 07/12/2016 00:00:00;153,589999999985 08/12/2016 00:00:00;153,669999999985 09/12/2016 00:00:00;153,739999999985 12/12/2016 00:00:00;153,719999999985 13/12/2016 00:00:00;153,739999999985 14/12/2016 00:00:00;153,799999999985 15/12/2016 00:00:00;153,789999999985 16/12/2016 00:00:00;153,819999999985 19/12/2016 00:00:00;153,859999999985 20/12/2016 00:00:00;153,819999999985 21/12/2016 00:00:00;153,839999999985 22/12/2016 00:00:00;153,839999999985 23/12/2016 00:00:00;153,859999999985 27/12/2016 00:00:00;153,869999999985 28/12/2016 00:00:00;153,899999999985 29/12/2016 00:00:00;153,869999999985 30/12/2016 00:00:00;153,869999999985 02/01/2017 00:00:00;153,869999999985 03/01/2017 00:00:00;153,869999999985 04/01/2017 00:00:00;153,869999999985 05/01/2017 00:00:00;153,819999999985 06/01/2017 00:00:00;153,779999999985 09/01/2017 00:00:00;153,789999999985 10/01/2017 00:00:00;153,749999999985 11/01/2017 00:00:00;153,739999999985 12/01/2017 00:00:00;153,719999999985 13/01/2017 00:00:00;153,709999999985 16/01/2017 00:00:00;153,729999999985 17/01/2017 00:00:00;153,689999999985 18/01/2017 00:00:00;153,679999999985 19/01/2017 00:00:00;153,689999999985 20/01/2017 00:00:00;153,679999999985 23/01/2017 00:00:00;153,709999999985 24/01/2017 00:00:00;153,689999999985 25/01/2017 00:00:00;153,709999999985 26/01/2017 00:00:00;153,709999999985 27/01/2017 00:00:00;153,699999999985 30/01/2017 00:00:00;153,699999999985 31/01/2017 00:00:00;153,719999999985 01/02/2017 00:00:00;153,729999999985 02/02/2017 00:00:00;153,789999999984 03/02/2017 00:00:00;153,839999999984 06/02/2017 00:00:00;153,909999999984 07/02/2017 00:00:00;153,919999999984 08/02/2017 00:00:00;153,929999999984 09/02/2017 00:00:00;153,909999999984 10/02/2017 00:00:00;153,939999999984 13/02/2017 00:00:00;153,939999999984 14/02/2017 00:00:00;153,949999999984 15/02/2017 00:00:00;153,959999999984 16/02/2017 00:00:00;153,939999999984 17/02/2017 00:00:00;153,989999999984 20/02/2017 00:00:00;154,039999999984 21/02/2017 00:00:00;154,049999999984 22/02/2017 00:00:00;154,049999999984 23/02/2017 00:00:00;154,099999999984 24/02/2017 00:00:00;154,139999999984 27/02/2017 00:00:00;154,109999999984 28/02/2017 00:00:00;154,059999999984 01/03/2017 00:00:00;153,989999999984 02/03/2017 00:00:00;153,989999999984 03/03/2017 00:00:00;153,969999999984 06/03/2017 00:00:00;153,969999999984 07/03/2017 00:00:00;154,009999999984 08/03/2017 00:00:00;153,989999999984 09/03/2017 00:00:00;153,959999999984 10/03/2017 00:00:00;153,959999999984 13/03/2017 00:00:00;153,909999999984 14/03/2017 00:00:00;153,909999999984 15/03/2017 00:00:00;153,889999999984 16/03/2017 00:00:00;153,839999999984 17/03/2017 00:00:00;153,839999999984 20/03/2017 00:00:00;153,829999999984 21/03/2017 00:00:00;153,789999999984 22/03/2017 00:00:00;153,799999999984 23/03/2017 00:00:00;153,719999999984 24/03/2017 00:00:00;153,729999999984 27/03/2017 00:00:00;153,689999999984 28/03/2017 00:00:00;153,649999999984 29/03/2017 00:00:00;153,699999999984 30/03/2017 00:00:00;153,669999999984 31/03/2017 00:00:00;153,679999999984 03/04/2017 00:00:00;153,769999999984 04/04/2017 00:00:00;153,739999999984 05/04/2017 00:00:00;153,739999999984 06/04/2017 00:00:00;153,709999999984 07/04/2017 00:00:00;153,739999999984 10/04/2017 00:00:00;153,789999999984 11/04/2017 00:00:00;153,779999999984 12/04/2017 00:00:00;153,769999999984 13/04/2017 00:00:00;153,759999999984 18/04/2017 00:00:00;153,769999999984 19/04/2017 00:00:00;153,679999999984 20/04/2017 00:00:00;153,669999999984 21/04/2017 00:00:00;153,679999999984 24/04/2017 00:00:00;153,579999999984 25/04/2017 00:00:00;153,589999999984 26/04/2017 00:00:00;153,639999999984 27/04/2017 00:00:00;153,709999999984 28/04/2017 00:00:00;153,729999999984 02/05/2017 00:00:00;153,769999999984 03/05/2017 00:00:00;153,819999999984 04/05/2017 00:00:00;153,839999999984 05/05/2017 00:00:00;153,869999999984 09/05/2017 00:00:00;153,909999999984 10/05/2017 00:00:00;153,909999999984 11/05/2017 00:00:00;153,919999999984 12/05/2017 00:00:00;153,909999999984 15/05/2017 00:00:00;153,899999999984 16/05/2017 00:00:00;153,859999999984 17/05/2017 00:00:00;153,859999999984 18/05/2017 00:00:00;153,769999999984 19/05/2017 00:00:00;153,779999999984 22/05/2017 00:00:00;153,779999999984 23/05/2017 00:00:00;153,769999999984 24/05/2017 00:00:00;153,799999999984 26/05/2017 00:00:00;153,839999999984 29/05/2017 00:00:00;153,809999999984 30/05/2017 00:00:00;153,829999999984 31/05/2017 00:00:00;153,829999999984 01/06/2017 00:00:00;153,839999999984 02/06/2017 00:00:00;153,849999999984 06/06/2017 00:00:00;153,859999999984 07/06/2017 00:00:00;153,819999999984 08/06/2017 00:00:00;153,849999999984 09/06/2017 00:00:00;153,849999999984 12/06/2017 00:00:00;153,849999999984 13/06/2017 00:00:00;153,839999999984 14/06/2017 00:00:00;153,859999999984 15/06/2017 00:00:00;153,849999999984 16/06/2017 00:00:00;153,889999999984 19/06/2017 00:00:00;153,919999999984 20/06/2017 00:00:00;153,949999999984 21/06/2017 00:00:00;153,919999999984 22/06/2017 00:00:00;153,939999999984 23/06/2017 00:00:00;153,949999999984 26/06/2017 00:00:00;153,969999999984 27/06/2017 00:00:00;153,899999999984 28/06/2017 00:00:00;153,939999999984 29/06/2017 00:00:00;153,969999999984 30/06/2017 00:00:00;153,979999999984 03/07/2017 00:00:00;154,019999999984 04/07/2017 00:00:00;154,049999999984 05/07/2017 00:00:00;154,089999999984 06/07/2017 00:00:00;154,119999999984 07/07/2017 00:00:00;154,099999999984 10/07/2017 00:00:00;154,109999999984 11/07/2017 00:00:00;154,129999999984 12/07/2017 00:00:00;154,169999999984 13/07/2017 00:00:00;154,219999999984 17/07/2017 00:00:00;154,279999999984 18/07/2017 00:00:00;154,309999999984 19/07/2017 00:00:00;154,309999999984 20/07/2017 00:00:00;154,339999999984 21/07/2017 00:00:00;154,329999999984 24/07/2017 00:00:00;154,339999999984 25/07/2017 00:00:00;154,349999999984 26/07/2017 00:00:00;154,359999999984 27/07/2017 00:00:00;154,389999999984 28/07/2017 00:00:00;154,399999999984 31/07/2017 00:00:00;154,429999999984 01/08/2017 00:00:00;154,469999999984 02/08/2017 00:00:00;154,489999999984 03/08/2017 00:00:00;154,499999999984 04/08/2017 00:00:00;154,489999999984 07/08/2017 00:00:00;154,469999999984 08/08/2017 00:00:00;154,449999999984 09/08/2017 00:00:00;154,429999999984 10/08/2017 00:00:00;154,409999999984 11/08/2017 00:00:00;154,379999999984 14/08/2017 00:00:00;154,369999999984 16/08/2017 00:00:00;154,349999999984 17/08/2017 00:00:00;154,349999999984 18/08/2017 00:00:00;154,309999999984 21/08/2017 00:00:00;154,309999999984 22/08/2017 00:00:00;154,309999999984 23/08/2017 00:00:00;154,299999999984 24/08/2017 00:00:00;154,319999999984 25/08/2017 00:00:00;154,299999999984 28/08/2017 00:00:00;154,309999999984 29/08/2017 00:00:00;154,309999999984 30/08/2017 00:00:00;154,289999999984 31/08/2017 00:00:00;154,279999999984 01/09/2017 00:00:00;154,259999999984 04/09/2017 00:00:00;154,259999999984 05/09/2017 00:00:00;154,289999999983 06/09/2017 00:00:00;154,249999999983 07/09/2017 00:00:00;154,289999999983 08/09/2017 00:00:00;154,289999999983 11/09/2017 00:00:00;154,269999999983 12/09/2017 00:00:00;154,249999999983 13/09/2017 00:00:00;154,259999999983 14/09/2017 00:00:00;154,249999999983 15/09/2017 00:00:00;154,259999999983 18/09/2017 00:00:00;154,269999999983 19/09/2017 00:00:00;154,279999999983 20/09/2017 00:00:00;154,269999999983 21/09/2017 00:00:00;154,259999999983 22/09/2017 00:00:00;154,269999999983 25/09/2017 00:00:00;154,289999999983 26/09/2017 00:00:00;154,299999999983 27/09/2017 00:00:00;154,279999999983 28/09/2017 00:00:00;154,279999999983 29/09/2017 00:00:00;154,289999999983 02/10/2017 00:00:00;154,289999999983 03/10/2017 00:00:00;154,299999999983 04/10/2017 00:00:00;154,289999999983 05/10/2017 00:00:00;154,299999999983 06/10/2017 00:00:00;154,309999999983 09/10/2017 00:00:00;154,309999999983 10/10/2017 00:00:00;154,309999999983 11/10/2017 00:00:00;154,309999999983 12/10/2017 00:00:00;154,349999999983 13/10/2017 00:00:00;154,379999999983 16/10/2017 00:00:00;154,409999999983 17/10/2017 00:00:00;154,419999999983 18/10/2017 00:00:00;154,439999999983 19/10/2017 00:00:00;154,439999999983 20/10/2017 00:00:00;154,459999999983 23/10/2017 00:00:00;154,479999999983 24/10/2017 00:00:00;154,479999999983 25/10/2017 00:00:00;154,479999999983 26/10/2017 00:00:00;154,539999999983 27/10/2017 00:00:00;154,589999999983 30/10/2017 00:00:00;154,609999999983 31/10/2017 00:00:00;154,649999999983 02/11/2017 00:00:00;154,719999999983 03/11/2017 00:00:00;154,739999999983 06/11/2017 00:00:00;154,749999999983 07/11/2017 00:00:00;154,759999999983 08/11/2017 00:00:00;154,709999999983 09/11/2017 00:00:00;154,639999999983 10/11/2017 00:00:00;154,579999999983 13/11/2017 00:00:00;154,559999999983 14/11/2017 00:00:00;154,499999999983 15/11/2017 00:00:00;154,419999999983 16/11/2017 00:00:00;154,439999999983 17/11/2017 00:00:00;154,459999999983 20/11/2017 00:00:00;154,449999999983 21/11/2017 00:00:00;154,469999999983 22/11/2017 00:00:00;154,469999999983 23/11/2017 00:00:00;154,459999999983 24/11/2017 00:00:00;154,469999999983 27/11/2017 00:00:00;154,499999999983 28/11/2017 00:00:00;154,499999999983 29/11/2017 00:00:00;154,529999999983 30/11/2017 00:00:00;154,539999999983 01/12/2017 00:00:00;154,529999999983 04/12/2017 00:00:00;154,539999999983 05/12/2017 00:00:00;154,569999999983 06/12/2017 00:00:00;154,559999999983 07/12/2017 00:00:00;154,559999999983 08/12/2017 00:00:00;154,539999999983 11/12/2017 00:00:00;154,549999999983 12/12/2017 00:00:00;154,559999999983 13/12/2017 00:00:00;154,539999999983 14/12/2017 00:00:00;154,529999999983 15/12/2017 00:00:00;154,509999999983 18/12/2017 00:00:00;154,509999999983 19/12/2017 00:00:00;154,499999999983 20/12/2017 00:00:00;154,549999999983 21/12/2017 00:00:00;154,539999999983 22/12/2017 00:00:00;154,529999999983 27/12/2017 00:00:00;154,509999999983 28/12/2017 00:00:00;154,449999999983 29/12/2017 00:00:00;154,459999999983 02/01/2018 00:00:00;154,419999999983 03/01/2018 00:00:00;154,459999999983 04/01/2018 00:00:00;154,529999999983 05/01/2018 00:00:00;154,549999999983 08/01/2018 00:00:00;154,569999999983 09/01/2018 00:00:00;154,569999999983 10/01/2018 00:00:00;154,559999999983 11/01/2018 00:00:00;154,579999999983 12/01/2018 00:00:00;154,599999999983 15/01/2018 00:00:00;154,599999999983 16/01/2018 00:00:00;154,609999999983 17/01/2018 00:00:00;154,599999999983 18/01/2018 00:00:00;154,639999999983 19/01/2018 00:00:00;154,669999999983 22/01/2018 00:00:00;154,699999999983 23/01/2018 00:00:00;154,729999999983 24/01/2018 00:00:00;154,759999999983 25/01/2018 00:00:00;154,749999999983 26/01/2018 00:00:00;154,739999999983 29/01/2018 00:00:00;154,759999999983 30/01/2018 00:00:00;154,709999999983 31/01/2018 00:00:00;154,689999999983 01/02/2018 00:00:00;154,709999999983 02/02/2018 00:00:00;154,719999999983 05/02/2018 00:00:00;154,709999999983 06/02/2018 00:00:00;154,599999999983 07/02/2018 00:00:00;154,639999999983 08/02/2018 00:00:00;154,669999999983 09/02/2018 00:00:00;154,569999999983 12/02/2018 00:00:00;154,539999999983 13/02/2018 00:00:00;154,409999999983 14/02/2018 00:00:00;154,379999999983 15/02/2018 00:00:00;154,429999999983 16/02/2018 00:00:00;154,499999999983 19/02/2018 00:00:00;154,509999999983 20/02/2018 00:00:00;154,469999999983 21/02/2018 00:00:00;154,479999999983 22/02/2018 00:00:00;154,449999999983 23/02/2018 00:00:00;154,429999999983 26/02/2018 00:00:00;154,419999999983 27/02/2018 00:00:00;154,399999999983 28/02/2018 00:00:00;154,429999999983 01/03/2018 00:00:00;154,389999999983 02/03/2018 00:00:00;154,289999999983 05/03/2018 00:00:00;154,239999999983 06/03/2018 00:00:00;154,269999999983 07/03/2018 00:00:00;154,269999999983 08/03/2018 00:00:00;154,309999999983 09/03/2018 00:00:00;154,339999999983 12/03/2018 00:00:00;154,349999999983 13/03/2018 00:00:00;154,319999999983 14/03/2018 00:00:00;154,249999999983 15/03/2018 00:00:00;154,129999999983 16/03/2018 00:00:00;154,129999999983 19/03/2018 00:00:00;153,999999999983 20/03/2018 00:00:00;153,949999999983 21/03/2018 00:00:00;153,949999999983 22/03/2018 00:00:00;153,899999999983 23/03/2018 00:00:00;153,849999999983 26/03/2018 00:00:00;153,819999999983 27/03/2018 00:00:00;153,849999999983 28/03/2018 00:00:00;153,819999999983 29/03/2018 00:00:00;153,849999999983 03/04/2018 00:00:00;153,839999999983 04/04/2018 00:00:00;153,819999999983 05/04/2018 00:00:00;153,849999999983 06/04/2018 00:00:00;153,849999999983 09/04/2018 00:00:00;153,869999999983 10/04/2018 00:00:00;153,889999999983 11/04/2018 00:00:00;153,859999999983 12/04/2018 00:00:00;153,889999999982 13/04/2018 00:00:00;153,939999999982 16/04/2018 00:00:00;153,949999999982 17/04/2018 00:00:00;153,989999999982 18/04/2018 00:00:00;153,969999999982 19/04/2018 00:00:00;153,939999999982 20/04/2018 00:00:00;153,949999999982 23/04/2018 00:00:00;153,919999999982 24/04/2018 00:00:00;153,929999999982 25/04/2018 00:00:00;153,889999999982 26/04/2018 00:00:00;153,919999999982 27/04/2018 00:00:00;153,929999999982 30/04/2018 00:00:00;153,949999999982 02/05/2018 00:00:00;153,919999999982 03/05/2018 00:00:00;153,899999999982 04/05/2018 00:00:00;153,879999999982 07/05/2018 00:00:00;153,869999999982 09/05/2018 00:00:00;153,859999999982 11/05/2018 00:00:00;153,889999999982 14/05/2018 00:00:00;153,889999999982 15/05/2018 00:00:00;153,849999999982 16/05/2018 00:00:00;153,849999999982 17/05/2018 00:00:00;153,779999999982 18/05/2018 00:00:00;153,739999999982 22/05/2018 00:00:00;153,639999999982 23/05/2018 00:00:00;153,499999999982 24/05/2018 00:00:00;153,469999999982 25/05/2018 00:00:00;153,409999999982 28/05/2018 00:00:00;153,459999999982 29/05/2018 00:00:00;153,309999999982 30/05/2018 00:00:00;152,919999999982 31/05/2018 00:00:00;153,039999999982 01/06/2018 00:00:00;153,159999999982 04/06/2018 00:00:00;153,229999999982 05/06/2018 00:00:00;153,259999999982 06/06/2018 00:00:00;153,159999999982 07/06/2018 00:00:00;153,179999999982 08/06/2018 00:00:00;153,109999999982 11/06/2018 00:00:00;153,079999999982 12/06/2018 00:00:00;153,069999999982 13/06/2018 00:00:00;153,099999999982 14/06/2018 00:00:00;153,229999999982 15/06/2018 00:00:00;153,229999999982 18/06/2018 00:00:00;153,229999999982 19/06/2018 00:00:00;153,199999999982 20/06/2018 00:00:00;153,209999999982 21/06/2018 00:00:00;153,229999999982 22/06/2018 00:00:00;153,209999999982 25/06/2018 00:00:00;153,159999999982 26/06/2018 00:00:00;153,059999999982 27/06/2018 00:00:00;152,999999999982 28/06/2018 00:00:00;152,879999999982 29/06/2018 00:00:00;152,919999999982 02/07/2018 00:00:00;152,869999999982 03/07/2018 00:00:00;152,849999999982 04/07/2018 00:00:00;152,839999999982 05/07/2018 00:00:00;152,889999999982 06/07/2018 00:00:00;152,929999999982 09/07/2018 00:00:00;152,969999999982 10/07/2018 00:00:00;153,009999999982 11/07/2018 00:00:00;152,989999999982 12/07/2018 00:00:00;153,009999999982 13/07/2018 00:00:00;153,049999999982 16/07/2018 00:00:00;153,099999999982 17/07/2018 00:00:00;153,069999999982 18/07/2018 00:00:00;153,089999999982 19/07/2018 00:00:00;153,089999999982 20/07/2018 00:00:00;153,069999999982 23/07/2018 00:00:00;153,039999999982 24/07/2018 00:00:00;153,089999999982 25/07/2018 00:00:00;153,099999999982 26/07/2018 00:00:00;153,149999999982 27/07/2018 00:00:00;153,179999999982 30/07/2018 00:00:00;153,209999999982 31/07/2018 00:00:00;153,219999999982 01/08/2018 00:00:00;153,259999999982 02/08/2018 00:00:00;153,259999999982 03/08/2018 00:00:00;153,289999999982 06/08/2018 00:00:00;153,299999999982 07/08/2018 00:00:00;153,319999999982 08/08/2018 00:00:00;153,349999999982 09/08/2018 00:00:00;153,359999999982 10/08/2018 00:00:00;153,379999999982 13/08/2018 00:00:00;153,329999999982 14/08/2018 00:00:00;153,299999999982 16/08/2018 00:00:00;153,269999999982 17/08/2018 00:00:00;153,269999999982 20/08/2018 00:00:00;153,259999999982 21/08/2018 00:00:00;153,239999999982 22/08/2018 00:00:00;153,239999999982 23/08/2018 00:00:00;153,219999999982 24/08/2018 00:00:00;153,179999999982 27/08/2018 00:00:00;153,149999999982 28/08/2018 00:00:00;153,149999999982 29/08/2018 00:00:00;153,109999999982 30/08/2018 00:00:00;153,139999999982 31/08/2018 00:00:00;153,109999999982 03/09/2018 00:00:00;153,059999999982 04/09/2018 00:00:00;153,009999999982 05/09/2018 00:00:00;152,949999999982 06/09/2018 00:00:00;152,959999999982 07/09/2018 00:00:00;152,949999999982 10/09/2018 00:00:00;152,979999999982 11/09/2018 00:00:00;152,999999999982 12/09/2018 00:00:00;153,019999999982 13/09/2018 00:00:00;153,059999999982 14/09/2018 00:00:00;153,089999999982 17/09/2018 00:00:00;153,109999999982 18/09/2018 00:00:00;153,129999999982 19/09/2018 00:00:00;153,179999999982 20/09/2018 00:00:00;153,219999999982 21/09/2018 00:00:00;153,249999999982 24/09/2018 00:00:00;153,209999999982 25/09/2018 00:00:00;153,199999999982 26/09/2018 00:00:00;153,209999999982 27/09/2018 00:00:00;153,209999999982 28/09/2018 00:00:00;153,219999999982 01/10/2018 00:00:00;153,249999999982 02/10/2018 00:00:00;153,259999999982 03/10/2018 00:00:00;153,209999999982 04/10/2018 00:00:00;153,239999999982 05/10/2018 00:00:00;153,219999999982 08/10/2018 00:00:00;153,259999999982 09/10/2018 00:00:00;153,169999999982 10/10/2018 00:00:00;153,179999999982 11/10/2018 00:00:00;153,109999999982 12/10/2018 00:00:00;153,149999999982 15/10/2018 00:00:00;153,109999999982 16/10/2018 00:00:00;153,089999999982 17/10/2018 00:00:00;153,119999999982 18/10/2018 00:00:00;153,159999999982 19/10/2018 00:00:00;152,929999999982 22/10/2018 00:00:00;152,989999999982 23/10/2018 00:00:00;152,929999999982 24/10/2018 00:00:00;152,869999999982 25/10/2018 00:00:00;152,779999999982 26/10/2018 00:00:00;152,709999999982 29/10/2018 00:00:00;152,709999999982 30/10/2018 00:00:00;152,669999999982 31/10/2018 00:00:00;152,659999999982 02/11/2018 00:00:00;152,729999999982 05/11/2018 00:00:00;152,729999999982 06/11/2018 00:00:00;152,729999999982 07/11/2018 00:00:00;152,759999999982 08/11/2018 00:00:00;152,779999999982 09/11/2018 00:00:00;152,759999999982 12/11/2018 00:00:00;152,679999999982 13/11/2018 00:00:00;152,559999999982 14/11/2018 00:00:00;152,469999999982 15/11/2018 00:00:00;152,329999999982 16/11/2018 00:00:00;152,179999999982 19/11/2018 00:00:00;151,979999999982 20/11/2018 00:00:00;151,779999999982 21/11/2018 00:00:00;151,799999999982 22/11/2018 00:00:00;151,839999999982 23/11/2018 00:00:00;151,859999999982 26/11/2018 00:00:00;151,859999999982 27/11/2018 00:00:00;151,839999999982 28/11/2018 00:00:00;151,809999999982 29/11/2018 00:00:00;151,809999999982 30/11/2018 00:00:00;151,779999999982 03/12/2018 00:00:00;151,819999999982 04/12/2018 00:00:00;151,769999999982 05/12/2018 00:00:00;151,639999999982 06/12/2018 00:00:00;151,579999999982 07/12/2018 00:00:00;151,539999999982 10/12/2018 00:00:00;151,439999999982 11/12/2018 00:00:00;151,479999999982 12/12/2018 00:00:00;151,469999999982 13/12/2018 00:00:00;151,669999999982 14/12/2018 00:00:00;151,769999999982 17/12/2018 00:00:00;151,759999999982 18/12/2018 00:00:00;151,749999999982 19/12/2018 00:00:00;151,799999999982 20/12/2018 00:00:00;151,779999999982 21/12/2018 00:00:00;151,759999999982 24/12/2018 00:00:00;151,749999999982 27/12/2018 00:00:00;151,789999999982 28/12/2018 00:00:00;151,789999999982 31/12/2018 00:00:00;151,789999999982 02/01/2019 00:00:00;151,789999999982 03/01/2019 00:00:00;151,639999999982 04/01/2019 00:00:00;151,499999999982 07/01/2019 00:00:00;151,399999999982 08/01/2019 00:00:00;151,379999999982 09/01/2019 00:00:00;151,459999999982 10/01/2019 00:00:00;151,469999999982 11/01/2019 00:00:00;151,539999999982 14/01/2019 00:00:00;151,569999999982 15/01/2019 00:00:00;151,689999999981 16/01/2019 00:00:00;151,829999999981 17/01/2019 00:00:00;151,849999999981 18/01/2019 00:00:00;151,929999999981 21/01/2019 00:00:00;151,989999999981 22/01/2019 00:00:00;152,019999999981 23/01/2019 00:00:00;152,039999999981 24/01/2019 00:00:00;152,119999999981 25/01/2019 00:00:00;152,149999999981 28/01/2019 00:00:00;152,169999999981 29/01/2019 00:00:00;152,179999999981 30/01/2019 00:00:00;152,219999999981 31/01/2019 00:00:00;152,409999999981 01/02/2019 00:00:00;152,419999999981 04/02/2019 00:00:00;152,459999999981 05/02/2019 00:00:00;152,559999999981 06/02/2019 00:00:00;152,649999999981 07/02/2019 00:00:00;152,639999999981 08/02/2019 00:00:00;152,589999999981 11/02/2019 00:00:00;152,559999999981 12/02/2019 00:00:00;152,589999999981 13/02/2019 00:00:00;152,639999999981 14/02/2019 00:00:00;152,669999999981 15/02/2019 00:00:00;152,719999999981 18/02/2019 00:00:00;152,789999999981 19/02/2019 00:00:00;152,829999999981 20/02/2019 00:00:00;152,829999999981 21/02/2019 00:00:00;152,799999999981 22/02/2019 00:00:00;152,829999999981 25/02/2019 00:00:00;152,889999999981 26/02/2019 00:00:00;152,949999999981 27/02/2019 00:00:00;152,989999999981 28/02/2019 00:00:00;152,999999999981 01/03/2019 00:00:00;153,029999999981 04/03/2019 00:00:00;153,099999999981 05/03/2019 00:00:00;153,089999999981 06/03/2019 00:00:00;153,099999999981 07/03/2019 00:00:00;153,209999999981 08/03/2019 00:00:00;153,109999999981 11/03/2019 00:00:00;153,119999999981 12/03/2019 00:00:00;153,219999999981 13/03/2019 00:00:00;153,269999999981 14/03/2019 00:00:00;153,349999999981 15/03/2019 00:00:00;153,399999999981 18/03/2019 00:00:00;153,459999999981 19/03/2019 00:00:00;153,509999999981 20/03/2019 00:00:00;153,489999999981 21/03/2019 00:00:00;153,569999999981 22/03/2019 00:00:00;153,609999999981 25/03/2019 00:00:00;153,569999999981 26/03/2019 00:00:00;153,589999999981 27/03/2019 00:00:00;153,719999999981 28/03/2019 00:00:00;153,709999999981 29/03/2019 00:00:00;153,759999999981 01/04/2019 00:00:00;153,819999999981 02/04/2019 00:00:00;153,899999999981 03/04/2019 00:00:00;153,859999999981 04/04/2019 00:00:00;153,859999999981 05/04/2019 00:00:00;153,879999999981 08/04/2019 00:00:00;153,889999999981 09/04/2019 00:00:00;153,909999999981 10/04/2019 00:00:00;153,959999999981 11/04/2019 00:00:00;153,979999999981 12/04/2019 00:00:00;153,989999999981 15/04/2019 00:00:00;154,039999999981 16/04/2019 00:00:00;154,089999999981 17/04/2019 00:00:00;154,139999999981 18/04/2019 00:00:00;154,189999999981 23/04/2019 00:00:00;154,189999999981 24/04/2019 00:00:00;154,279999999981 25/04/2019 00:00:00;154,279999999981 26/04/2019 00:00:00;154,309999999981 29/04/2019 00:00:00;154,319999999981 30/04/2019 00:00:00;154,359999999981 02/05/2019 00:00:00;154,369999999981 03/05/2019 00:00:00;154,369999999981 06/05/2019 00:00:00;154,379999999981 07/05/2019 00:00:00;154,339999999981 09/05/2019 00:00:00;154,149999999981 10/05/2019 00:00:00;154,119999999981 13/05/2019 00:00:00;154,059999999981 14/05/2019 00:00:00;154,039999999981 15/05/2019 00:00:00;154,069999999981 16/05/2019 00:00:00;154,089999999981 17/05/2019 00:00:00;154,109999999981 20/05/2019 00:00:00;154,079999999981 21/05/2019 00:00:00;154,029999999981 22/05/2019 00:00:00;154,019999999981 23/05/2019 00:00:00;153,959999999981 24/05/2019 00:00:00;153,939999999981 27/05/2019 00:00:00;153,979999999981 28/05/2019 00:00:00;153,979999999981 29/05/2019 00:00:00;153,949999999981 31/05/2019 00:00:00;153,949999999981 03/06/2019 00:00:00;153,879999999981 04/06/2019 00:00:00;153,909999999981 05/06/2019 00:00:00;154,069999999980 06/06/2019 00:00:00;154,039999999980 07/06/2019 00:00:00;154,099999999980 11/06/2019 00:00:00;154,209999999980 12/06/2019 00:00:00;154,209999999980 13/06/2019 00:00:00;154,219999999980 14/06/2019 00:00:00;154,259999999980 17/06/2019 00:00:00;154,259999999980 18/06/2019 00:00:00;154,559999999980 19/06/2019 00:00:00;154,589999999980 20/06/2019 00:00:00;154,749999999980 21/06/2019 00:00:00;154,729999999980 24/06/2019 00:00:00;154,759999999980 25/06/2019 00:00:00;154,759999999980 26/06/2019 00:00:00;154,699999999980 27/06/2019 00:00:00;154,739999999980 28/06/2019 00:00:00;154,789999999980 01/07/2019 00:00:00;154,889999999980 02/07/2019 00:00:00;154,939999999980 03/07/2019 00:00:00;154,999999999980 04/07/2019 00:00:00;155,039999999980 05/07/2019 00:00:00;155,029999999980 08/07/2019 00:00:00;154,989999999980 09/07/2019 00:00:00;154,959999999980 10/07/2019 00:00:00;154,949999999980 11/07/2019 00:00:00;154,959999999980 12/07/2019 00:00:00;154,959999999980 15/07/2019 00:00:00;155,029999999980 16/07/2019 00:00:00;155,059999999980 17/07/2019 00:00:00;155,109999999980 18/07/2019 00:00:00;155,109999999980 19/07/2019 00:00:00;155,149999999980 22/07/2019 00:00:00;155,159999999980 23/07/2019 00:00:00;155,219999999980 24/07/2019 00:00:00;155,339999999980 25/07/2019 00:00:00;155,359999999980 26/07/2019 00:00:00;155,359999999980 29/07/2019 00:00:00;155,379999999980 30/07/2019 00:00:00;155,329999999980 31/07/2019 00:00:00;155,409999999980 01/08/2019 00:00:00;155,369999999980 02/08/2019 00:00:00;155,309999999980 05/08/2019 00:00:00;155,249999999980 06/08/2019 00:00:00;155,269999999980 07/08/2019 00:00:00;155,379999999980 08/08/2019 00:00:00;155,369999999980 09/08/2019 00:00:00;155,329999999980 12/08/2019 00:00:00;155,369999999980 13/08/2019 00:00:00;155,359999999980 14/08/2019 00:00:00;155,369999999980 16/08/2019 00:00:00;155,409999999980 19/08/2019 00:00:00;155,379999999980 20/08/2019 00:00:00;155,429999999980 21/08/2019 00:00:00;155,379999999980 22/08/2019 00:00:00;155,319999999980 23/08/2019 00:00:00;155,399999999980 26/08/2019 00:00:00;155,379999999980 27/08/2019 00:00:00;155,379999999980 28/08/2019 00:00:00;155,369999999980 29/08/2019 00:00:00;155,389999999980 30/08/2019 00:00:00;155,419999999980 02/09/2019 00:00:00;155,399999999980 03/09/2019 00:00:00;155,319999999980 04/09/2019 00:00:00;155,239999999980 05/09/2019 00:00:00;155,139999999980 06/09/2019 00:00:00;155,159999999980 09/09/2019 00:00:00;155,109999999980 10/09/2019 00:00:00;155,019999999980 11/09/2019 00:00:00;154,979999999980 12/09/2019 00:00:00;154,779999999980 13/09/2019 00:00:00;154,819999999980 16/09/2019 00:00:00;154,869999999980 17/09/2019 00:00:00;154,799999999980 18/09/2019 00:00:00;154,789999999980 19/09/2019 00:00:00;154,759999999980 20/09/2019 00:00:00;154,729999999980 23/09/2019 00:00:00;154,779999999980 24/09/2019 00:00:00;154,759999999980 25/09/2019 00:00:00;154,709999999980 26/09/2019 00:00:00;154,739999999980 27/09/2019 00:00:00;154,799999999980 30/09/2019 00:00:00;154,799999999980 01/10/2019 00:00:00;154,839999999980 02/10/2019 00:00:00;154,789999999980 03/10/2019 00:00:00;154,809999999980 04/10/2019 00:00:00;154,799999999980 07/10/2019 00:00:00;154,749999999980 08/10/2019 00:00:00;154,759999999980 09/10/2019 00:00:00;154,699999999980 10/10/2019 00:00:00;154,609999999980 11/10/2019 00:00:00;154,659999999980 14/10/2019 00:00:00;154,639999999980 15/10/2019 00:00:00;154,629999999980 16/10/2019 00:00:00;154,629999999980 17/10/2019 00:00:00;154,669999999980 18/10/2019 00:00:00;154,629999999980 21/10/2019 00:00:00;154,609999999980 22/10/2019 00:00:00;154,619999999980 23/10/2019 00:00:00;154,619999999980 24/10/2019 00:00:00;154,659999999980 25/10/2019 00:00:00;154,629999999980 28/10/2019 00:00:00;154,609999999980 29/10/2019 00:00:00;154,609999999980 30/10/2019 00:00:00;154,609999999980 31/10/2019 00:00:00;154,709999999980 04/11/2019 00:00:00;154,709999999980 05/11/2019 00:00:00;154,699999999980 06/11/2019 00:00:00;154,729999999980 07/11/2019 00:00:00;154,629999999980 08/11/2019 00:00:00;154,639999999980 12/11/2019 00:00:00;154,609999999980 13/11/2019 00:00:00;154,609999999980 14/11/2019 00:00:00;154,619999999980 15/11/2019 00:00:00;154,579999999980 18/11/2019 00:00:00;154,559999999980 19/11/2019 00:00:00;154,529999999980 20/11/2019 00:00:00;154,489999999980 21/11/2019 00:00:00;154,429999999980 22/11/2019 00:00:00;154,459999999980 25/11/2019 00:00:00;154,469999999980 26/11/2019 00:00:00;154,519999999980 27/11/2019 00:00:00;154,539999999980 28/11/2019 00:00:00;154,539999999980 29/11/2019 00:00:00;154,549999999980 02/12/2019 00:00:00;154,499999999980 03/12/2019 00:00:00;154,579999999980 04/12/2019 00:00:00;154,559999999980 05/12/2019 00:00:00;154,559999999980 06/12/2019 00:00:00;154,579999999980 09/12/2019 00:00:00;154,639999999980 10/12/2019 00:00:00;154,649999999979 11/12/2019 00:00:00;154,679999999979 12/12/2019 00:00:00;154,669999999979 13/12/2019 00:00:00;154,739999999979 16/12/2019 00:00:00;154,769999999979 17/12/2019 00:00:00;154,799999999979 18/12/2019 00:00:00;154,799999999979 19/12/2019 00:00:00;154,789999999979 20/12/2019 00:00:00;154,799999999979 23/12/2019 00:00:00;154,779999999979 24/12/2019 00:00:00;154,799999999979 27/12/2019 00:00:00;154,789999999979 30/12/2019 00:00:00;154,739999999979 31/12/2019 00:00:00;154,749999999979 02/01/2020 00:00:00;154,759999999979 03/01/2020 00:00:00;154,829999999979 06/01/2020 00:00:00;154,809999999979 07/01/2020 00:00:00;154,789999999979 08/01/2020 00:00:00;154,699999999979 09/01/2020 00:00:00;154,669999999979 10/01/2020 00:00:00;154,699999999979 13/01/2020 00:00:00;154,679999999979 14/01/2020 00:00:00;154,659999999979 15/01/2020 00:00:00;154,699999999979 16/01/2020 00:00:00;154,749999999979 17/01/2020 00:00:00;154,779999999979 20/01/2020 00:00:00;154,809999999979 21/01/2020 00:00:00;154,809999999979 22/01/2020 00:00:00;154,829999999979 23/01/2020 00:00:00;154,889999999979 24/01/2020 00:00:00;154,919999999979 27/01/2020 00:00:00;154,929999999979 28/01/2020 00:00:00;154,889999999979 29/01/2020 00:00:00;154,969999999979 30/01/2020 00:00:00;154,999999999979 31/01/2020 00:00:00;155,039999999979 03/02/2020 00:00:00;155,019999999979 04/02/2020 00:00:00;154,999999999979 05/02/2020 00:00:00;154,989999999979 06/02/2020 00:00:00;155,009999999979 07/02/2020 00:00:00;155,019999999979 10/02/2020 00:00:00;155,019999999979 11/02/2020 00:00:00;155,019999999979 12/02/2020 00:00:00;155,029999999979 13/02/2020 00:00:00;155,049999999979 14/02/2020 00:00:00;155,079999999979 17/02/2020 00:00:00;155,089999999979 18/02/2020 00:00:00;155,079999999979 19/02/2020 00:00:00;155,079999999979 20/02/2020 00:00:00;155,119999999979 21/02/2020 00:00:00;155,079999999979 24/02/2020 00:00:00;155,029999999979 25/02/2020 00:00:00;155,019999999979 26/02/2020 00:00:00;154,949999999979 27/02/2020 00:00:00;154,889999999979 28/02/2020 00:00:00;154,709999999979 02/03/2020 00:00:00;154,739999999979 03/03/2020 00:00:00;154,749999999979 04/03/2020 00:00:00;154,819999999979 05/03/2020 00:00:00;154,849999999979 06/03/2020 00:00:00;154,569999999979 09/03/2020 00:00:00;154,069999999979 10/03/2020 00:00:00;153,929999999979 11/03/2020 00:00:00;153,799999999979 12/03/2020 00:00:00;153,229999999979 13/03/2020 00:00:00;152,799999999979 16/03/2020 00:00:00;152,129999999979 17/03/2020 00:00:00;151,499999999979 18/03/2020 00:00:00;150,329999999980 19/03/2020 00:00:00;150,079999999980 20/03/2020 00:00:00;150,019999999980 23/03/2020 00:00:00;149,759999999980 24/03/2020 00:00:00;149,489999999980 25/03/2020 00:00:00;149,389999999980 26/03/2020 00:00:00;149,609999999980 27/03/2020 00:00:00;149,869999999980 30/03/2020 00:00:00;149,879999999980 31/03/2020 00:00:00;149,919999999980 01/04/2020 00:00:00;149,789999999980 02/04/2020 00:00:00;149,779999999980 03/04/2020 00:00:00;149,749999999980 06/04/2020 00:00:00;149,759999999980 07/04/2020 00:00:00;149,819999999980 08/04/2020 00:00:00;149,959999999980 09/04/2020 00:00:00;150,549999999979 14/04/2020 00:00:00;151,049999999979 15/04/2020 00:00:00;151,249999999979 16/04/2020 00:00:00;151,189999999979 17/04/2020 00:00:00;151,209999999979 20/04/2020 00:00:00;151,129999999979 21/04/2020 00:00:00;151,069999999979 22/04/2020 00:00:00;151,029999999979 23/04/2020 00:00:00;151,229999999979 24/04/2020 00:00:00;151,439999999979 27/04/2020 00:00:00;151,589999999979 28/04/2020 00:00:00;151,749999999979 29/04/2020 00:00:00;151,829999999979 30/04/2020 00:00:00;152,049999999979 04/05/2020 00:00:00;151,929999999979 05/05/2020 00:00:00;152,019999999979 06/05/2020 00:00:00;151,839999999979 07/05/2020 00:00:00;151,859999999979 11/05/2020 00:00:00;151,769999999979 12/05/2020 00:00:00;151,679999999979 13/05/2020 00:00:00;151,639999999979 14/05/2020 00:00:00;151,519999999979 15/05/2020 00:00:00;151,439999999979 18/05/2020 00:00:00;151,299999999979 19/05/2020 00:00:00;151,379999999979 20/05/2020 00:00:00;151,519999999979 22/05/2020 00:00:00;151,719999999979 25/05/2020 00:00:00;151,739999999979 26/05/2020 00:00:00;151,849999999979 27/05/2020 00:00:00;152,119999999979 28/05/2020 00:00:00;152,269999999979 29/05/2020 00:00:00;152,359999999979 02/06/2020 00:00:00;152,539999999979 03/06/2020 00:00:00;152,739999999979 04/06/2020 00:00:00;153,039999999979 05/06/2020 00:00:00;153,529999999979 08/06/2020 00:00:00;153,769999999979 09/06/2020 00:00:00;153,599999999979 10/06/2020 00:00:00;153,469999999979 11/06/2020 00:00:00;153,349999999979 12/06/2020 00:00:00;153,399999999979 15/06/2020 00:00:00;153,329999999979 16/06/2020 00:00:00;153,669999999979 17/06/2020 00:00:00;153,649999999979 18/06/2020 00:00:00;153,549999999979 19/06/2020 00:00:00;153,569999999979 22/06/2020 00:00:00;153,579999999979 23/06/2020 00:00:00;153,499999999979 24/06/2020 00:00:00;153,519999999979 25/06/2020 00:00:00;153,499999999979 26/06/2020 00:00:00;153,509999999979 29/06/2020 00:00:00;153,449999999979 30/06/2020 00:00:00;153,469999999979 01/07/2020 00:00:00;153,449999999979 02/07/2020 00:00:00;153,589999999979 03/07/2020 00:00:00;153,629999999979 06/07/2020 00:00:00;153,719999999979 07/07/2020 00:00:00;153,709999999979 08/07/2020 00:00:00;153,709999999979 09/07/2020 00:00:00;153,769999999979 10/07/2020 00:00:00;153,769999999979 13/07/2020 00:00:00;153,739999999979 15/07/2020 00:00:00;153,919999999978 16/07/2020 00:00:00;154,029999999978 17/07/2020 00:00:00;154,049999999978 20/07/2020 00:00:00;154,169999999978 21/07/2020 00:00:00;154,329999999978 22/07/2020 00:00:00;154,429999999978 23/07/2020 00:00:00;154,479999999978 24/07/2020 00:00:00;154,449999999978 27/07/2020 00:00:00;154,519999999978 28/07/2020 00:00:00;154,579999999978 29/07/2020 00:00:00;154,579999999978 30/07/2020 00:00:00;154,619999999978 31/07/2020 00:00:00;154,609999999978 03/08/2020 00:00:00;154,589999999978 04/08/2020 00:00:00;154,669999999978 05/08/2020 00:00:00;154,669999999978 06/08/2020 00:00:00;154,749999999978 07/08/2020 00:00:00;154,749999999978 10/08/2020 00:00:00;154,839999999978 11/08/2020 00:00:00;154,879999999978 12/08/2020 00:00:00;154,919999999978 13/08/2020 00:00:00;154,929999999978 14/08/2020 00:00:00;154,909999999978 17/08/2020 00:00:00;154,929999999978 18/08/2020 00:00:00;154,929999999978 19/08/2020 00:00:00;154,959999999978 20/08/2020 00:00:00;154,979999999978 21/08/2020 00:00:00;154,999999999978 24/08/2020 00:00:00;154,999999999978 25/08/2020 00:00:00;154,969999999978 26/08/2020 00:00:00;154,949999999978 27/08/2020 00:00:00;154,969999999978 28/08/2020 00:00:00;154,989999999978 31/08/2020 00:00:00;154,959999999978 01/09/2020 00:00:00;155,029999999978 02/09/2020 00:00:00;155,129999999978 03/09/2020 00:00:00;155,179999999978 04/09/2020 00:00:00;155,129999999978 07/09/2020 00:00:00;155,129999999978 08/09/2020 00:00:00;155,129999999978 09/09/2020 00:00:00;155,079999999978 10/09/2020 00:00:00;155,049999999978 11/09/2020 00:00:00;155,099999999978 14/09/2020 00:00:00;155,119999999978 15/09/2020 00:00:00;155,109999999978 16/09/2020 00:00:00;155,129999999978 17/09/2020 00:00:00;155,149999999978 18/09/2020 00:00:00;155,149999999978 21/09/2020 00:00:00;155,129999999978 22/09/2020 00:00:00;155,029999999978 23/09/2020 00:00:00;155,039999999978 24/09/2020 00:00:00;154,919999999978 25/09/2020 00:00:00;154,869999999978 28/09/2020 00:00:00;154,879999999978 29/09/2020 00:00:00;154,919999999978 30/09/2020 00:00:00;154,919999999978 01/10/2020 00:00:00;154,999999999978 02/10/2020 00:00:00;155,039999999978 05/10/2020 00:00:00;155,069999999978 06/10/2020 00:00:00;155,149999999978 07/10/2020 00:00:00;155,159999999978 08/10/2020 00:00:00;155,239999999978 09/10/2020 00:00:00;155,259999999978 12/10/2020 00:00:00;155,309999999978 13/10/2020 00:00:00;155,349999999978 14/10/2020 00:00:00;155,379999999978 15/10/2020 00:00:00;155,379999999978 16/10/2020 00:00:00;155,419999999978 19/10/2020 00:00:00;155,469999999978 20/10/2020 00:00:00;155,459999999978 21/10/2020 00:00:00;155,439999999978 22/10/2020 00:00:00;155,429999999978 23/10/2020 00:00:00;155,439999999978 26/10/2020 00:00:00;155,419999999978 27/10/2020 00:00:00;155,469999999978 28/10/2020 00:00:00;155,379999999978 29/10/2020 00:00:00;155,389999999978 30/10/2020 00:00:00;155,339999999978 02/11/2020 00:00:00;155,369999999978 03/11/2020 00:00:00;155,399999999978 04/11/2020 00:00:00;155,439999999978 05/11/2020 00:00:00;155,529999999978 06/11/2020 00:00:00;155,559999999978 09/11/2020 00:00:00;155,609999999978 10/11/2020 00:00:00;155,619999999978 12/11/2020 00:00:00;155,709999999978 13/11/2020 00:00:00;155,719999999978 16/11/2020 00:00:00;155,769999999978 17/11/2020 00:00:00;155,799999999978 18/11/2020 00:00:00;155,809999999978 19/11/2020 00:00:00;155,819999999978 20/11/2020 00:00:00;155,869999999978 23/11/2020 00:00:00;155,899999999978 24/11/2020 00:00:00;155,919999999978 25/11/2020 00:00:00;155,939999999978 26/11/2020 00:00:00;155,919999999978 27/11/2020 00:00:00;155,979999999978 30/11/2020 00:00:00;155,939999999978 01/12/2020 00:00:00;155,899999999978 02/12/2020 00:00:00;155,919999999978 03/12/2020 00:00:00;156,009999999977 04/12/2020 00:00:00;156,049999999977 07/12/2020 00:00:00;156,039999999977 08/12/2020 00:00:00;156,129999999977 09/12/2020 00:00:00;156,149999999977 10/12/2020 00:00:00;156,139999999977 11/12/2020 00:00:00;156,159999999977 14/12/2020 00:00:00;156,129999999977 15/12/2020 00:00:00;156,109999999977 16/12/2020 00:00:00;156,039999999977 17/12/2020 00:00:00;156,059999999977 18/12/2020 00:00:00;156,059999999977 21/12/2020 00:00:00;156,009999999977 22/12/2020 00:00:00;156,029999999977 23/12/2020 00:00:00;155,949999999977 24/12/2020 00:00:00;155,979999999977 28/12/2020 00:00:00;155,989999999977 29/12/2020 00:00:00;156,019999999977 30/12/2020 00:00:00;156,009999999977 31/12/2020 00:00:00;156,019999999977 04/01/2021 00:00:00;156,069999999977 05/01/2021 00:00:00;156,049999999977 06/01/2021 00:00:00;156,049999999977 07/01/2021 00:00:00;156,099999999977 08/01/2021 00:00:00;156,119999999977 11/01/2021 00:00:00;156,079999999977 12/01/2021 00:00:00;155,969999999977 13/01/2021 00:00:00;156,019999999977 14/01/2021 00:00:00;156,049999999977 15/01/2021 00:00:00;156,039999999977 18/01/2021 00:00:00;155,999999999977 19/01/2021 00:00:00;156,019999999977 20/01/2021 00:00:00;156,059999999977 21/01/2021 00:00:00;156,039999999977 22/01/2021 00:00:00;156,019999999977 25/01/2021 00:00:00;156,059999999977 26/01/2021 00:00:00;156,029999999977 27/01/2021 00:00:00;155,999999999977 28/01/2021 00:00:00;155,939999999977 29/01/2021 00:00:00;155,959999999977 01/02/2021 00:00:00;155,989999999977 02/02/2021 00:00:00;156,009999999977 03/02/2021 00:00:00;156,059999999977 04/02/2021 00:00:00;156,079999999977 05/02/2021 00:00:00;156,099999999977 08/02/2021 00:00:00;156,109999999977 09/02/2021 00:00:00;156,109999999977 10/02/2021 00:00:00;156,109999999977 11/02/2021 00:00:00;156,149999999977 12/02/2021 00:00:00;156,099999999977 15/02/2021 00:00:00;156,079999999977 16/02/2021 00:00:00;156,049999999977 17/02/2021 00:00:00;156,059999999977 18/02/2021 00:00:00;156,009999999977 19/02/2021 00:00:00;156,009999999977 22/02/2021 00:00:00;156,019999999977 23/02/2021 00:00:00;155,979999999977 24/02/2021 00:00:00;155,959999999977 25/02/2021 00:00:00;155,829999999977 26/02/2021 00:00:00;155,779999999977 01/03/2021 00:00:00;155,949999999977 02/03/2021 00:00:00;155,979999999977 03/03/2021 00:00:00;155,899999999977 04/03/2021 00:00:00;155,909999999977 05/03/2021 00:00:00;155,879999999977 08/03/2021 00:00:00;155,839999999977 09/03/2021 00:00:00;155,859999999977 10/03/2021 00:00:00;155,869999999977 11/03/2021 00:00:00;155,959999999977 12/03/2021 00:00:00;155,929999999977 15/03/2021 00:00:00;155,959999999977 16/03/2021 00:00:00;155,949999999977 17/03/2021 00:00:00;155,869999999977 18/03/2021 00:00:00;155,859999999977 19/03/2021 00:00:00;155,879999999977 22/03/2021 00:00:00;155,909999999977 23/03/2021 00:00:00;155,959999999977 24/03/2021 00:00:00;155,989999999977 25/03/2021 00:00:00;156,019999999977 26/03/2021 00:00:00;155,999999999977 29/03/2021 00:00:00;155,949999999977 30/03/2021 00:00:00;155,909999999977 31/03/2021 00:00:00;155,949999999977 01/04/2021 00:00:00;156,069999999977 06/04/2021 00:00:00;156,089999999977 07/04/2021 00:00:00;156,109999999977 08/04/2021 00:00:00;156,139999999977 09/04/2021 00:00:00;156,079999999977 12/04/2021 00:00:00;156,079999999977 13/04/2021 00:00:00;156,049999999977 14/04/2021 00:00:00;156,029999999977 15/04/2021 00:00:00;156,079999999977 16/04/2021 00:00:00;156,079999999977 19/04/2021 00:00:00;156,059999999977 20/04/2021 00:00:00;156,059999999977 21/04/2021 00:00:00;156,069999999977 22/04/2021 00:00:00;156,049999999977 23/04/2021 00:00:00;156,049999999977 26/04/2021 00:00:00;156,029999999977 27/04/2021 00:00:00;156,019999999977 28/04/2021 00:00:00;156,019999999977 29/04/2021 00:00:00;155,999999999977 30/04/2021 00:00:00;156,029999999977 03/05/2021 00:00:00;156,039999999977 04/05/2021 00:00:00;156,079999999977 05/05/2021 00:00:00;156,059999999977 06/05/2021 00:00:00;156,039999999977 07/05/2021 00:00:00;155,999999999977 10/05/2021 00:00:00;156,029999999977 11/05/2021 00:00:00;155,939999999977 12/05/2021 00:00:00;155,879999999977 14/05/2021 00:00:00;155,829999999977 17/05/2021 00:00:00;155,799999999977 18/05/2021 00:00:00;155,789999999977 19/05/2021 00:00:00;155,739999999977 20/05/2021 00:00:00;155,729999999977 21/05/2021 00:00:00;155,779999999977 25/05/2021 00:00:00;155,859999999977 26/05/2021 00:00:00;155,919999999977 27/05/2021 00:00:00;155,899999999977 28/05/2021 00:00:00;155,939999999977 31/05/2021 00:00:00;155,929999999977 01/06/2021 00:00:00;155,959999999977 02/06/2021 00:00:00;156,019999999977 03/06/2021 00:00:00;156,029999999977 04/06/2021 00:00:00;156,069999999977 07/06/2021 00:00:00;156,049999999977 08/06/2021 00:00:00;156,099999999977 09/06/2021 00:00:00;156,149999999977 10/06/2021 00:00:00;156,179999999977 11/06/2021 00:00:00;156,219999999977 14/06/2021 00:00:00;156,189999999977 15/06/2021 00:00:00;156,169999999977 16/06/2021 00:00:00;156,179999999977 17/06/2021 00:00:00;156,119999999977 18/06/2021 00:00:00;156,089999999977 21/06/2021 00:00:00;156,019999999977 22/06/2021 00:00:00;155,999999999977 23/06/2021 00:00:00;156,009999999977 24/06/2021 00:00:00;156,019999999977 25/06/2021 00:00:00;155,979999999977 28/06/2021 00:00:00;155,999999999977 29/06/2021 00:00:00;155,989999999977 30/06/2021 00:00:00;156,029999999977 01/07/2021 00:00:00;156,039999999977 02/07/2021 00:00:00;156,079999999977 05/07/2021 00:00:00;156,039999999977 06/07/2021 00:00:00;156,119999999976 07/07/2021 00:00:00;156,139999999976 08/07/2021 00:00:00;156,149999999976 09/07/2021 00:00:00;156,129999999976 12/07/2021 00:00:00;156,129999999976 13/07/2021 00:00:00;156,139999999976 15/07/2021 00:00:00;156,199999999976 16/07/2021 00:00:00;156,229999999976 19/07/2021 00:00:00;156,239999999976 20/07/2021 00:00:00;156,279999999976 21/07/2021 00:00:00;156,279999999976 22/07/2021 00:00:00;156,329999999976 23/07/2021 00:00:00;156,359999999976 26/07/2021 00:00:00;156,369999999976 27/07/2021 00:00:00;156,409999999976 28/07/2021 00:00:00;156,439999999976 29/07/2021 00:00:00;156,449999999976 30/07/2021 00:00:00;156,469999999976 02/08/2021 00:00:00;156,509999999976 03/08/2021 00:00:00;156,509999999976 04/08/2021 00:00:00;156,549999999976 05/08/2021 00:00:00;156,539999999976 06/08/2021 00:00:00;156,469999999976 09/08/2021 00:00:00;156,459999999976 10/08/2021 00:00:00;156,449999999976 11/08/2021 00:00:00;156,449999999976 12/08/2021 00:00:00;156,439999999976 13/08/2021 00:00:00;156,429999999976 16/08/2021 00:00:00;156,419999999976 17/08/2021 00:00:00;156,419999999976 18/08/2021 00:00:00;156,439999999976 19/08/2021 00:00:00;156,429999999976 20/08/2021 00:00:00;156,419999999976 23/08/2021 00:00:00;156,399999999976 24/08/2021 00:00:00;156,389999999976 25/08/2021 00:00:00;156,339999999976 26/08/2021 00:00:00;156,319999999976 27/08/2021 00:00:00;156,329999999976 30/08/2021 00:00:00;156,339999999976 31/08/2021 00:00:00;156,269999999976 01/09/2021 00:00:00;156,269999999976 02/09/2021 00:00:00;156,289999999976 03/09/2021 00:00:00;156,249999999976 06/09/2021 00:00:00;156,249999999976 07/09/2021 00:00:00;156,219999999976 08/09/2021 00:00:00;156,209999999976 09/09/2021 00:00:00;156,249999999976 10/09/2021 00:00:00;156,229999999976 13/09/2021 00:00:00;156,239999999976 14/09/2021 00:00:00;156,259999999976 15/09/2021 00:00:00;156,249999999976 16/09/2021 00:00:00;156,269999999976 17/09/2021 00:00:00;156,269999999976 20/09/2021 00:00:00;156,279999999976 21/09/2021 00:00:00;156,279999999976 22/09/2021 00:00:00;156,279999999976 23/09/2021 00:00:00;156,209999999976 24/09/2021 00:00:00;156,179999999976 27/09/2021 00:00:00;156,159999999976 28/09/2021 00:00:00;156,139999999976 29/09/2021 00:00:00;156,139999999976 30/09/2021 00:00:00;156,139999999976 01/10/2021 00:00:00;156,169999999976 04/10/2021 00:00:00;156,149999999976 05/10/2021 00:00:00;156,119999999976 06/10/2021 00:00:00;156,079999999976 07/10/2021 00:00:00;156,089999999976 08/10/2021 00:00:00;156,039999999976 11/10/2021 00:00:00;155,959999999976 12/10/2021 00:00:00;155,829999999976 13/10/2021 00:00:00;155,839999999976 14/10/2021 00:00:00;155,979999999976 15/10/2021 00:00:00;155,939999999976 18/10/2021 00:00:00;155,809999999976 19/10/2021 00:00:00;155,779999999976 20/10/2021 00:00:00;155,859999999976 21/10/2021 00:00:00;155,779999999976 22/10/2021 00:00:00;155,729999999976 25/10/2021 00:00:00;155,809999999976 26/10/2021 00:00:00;155,789999999976 27/10/2021 00:00:00;155,799999999976 28/10/2021 00:00:00;155,689999999976 29/10/2021 00:00:00;155,569999999976 02/11/2021 00:00:00;155,779999999976 03/11/2021 00:00:00;155,769999999976 04/11/2021 00:00:00;156,029999999976 05/11/2021 00:00:00;156,109999999976 08/11/2021 00:00:00;156,069999999976 09/11/2021 00:00:00;156,139999999976 10/11/2021 00:00:00;156,049999999976 12/11/2021 00:00:00;156,049999999976 15/11/2021 00:00:00;155,819999999976 16/11/2021 00:00:00;155,839999999976 17/11/2021 00:00:00;155,739999999976 18/11/2021 00:00:00;155,799999999976 19/11/2021 00:00:00;155,959999999976 22/11/2021 00:00:00;155,829999999976 23/11/2021 00:00:00;155,719999999976 24/11/2021 00:00:00;155,659999999976 25/11/2021 00:00:00;155,579999999976 26/11/2021 00:00:00;155,449999999976 29/11/2021 00:00:00;155,379999999976 30/11/2021 00:00:00;155,369999999976 01/12/2021 00:00:00;155,439999999976 02/12/2021 00:00:00;155,559999999976 03/12/2021 00:00:00;155,639999999976 06/12/2021 00:00:00;155,649999999976 07/12/2021 00:00:00;155,699999999976 08/12/2021 00:00:00;155,639999999976 09/12/2021 00:00:00;155,719999999976 10/12/2021 00:00:00;155,679999999976 13/12/2021 00:00:00;155,739999999976 14/12/2021 00:00:00;155,679999999976 15/12/2021 00:00:00;155,669999999976 16/12/2021 00:00:00;155,669999999976 17/12/2021 00:00:00;155,769999999976 20/12/2021 00:00:00;155,779999999976 21/12/2021 00:00:00;155,659999999976 22/12/2021 00:00:00;155,619999999976 23/12/2021 00:00:00;155,579999999976 24/12/2021 00:00:00;155,559999999976 27/12/2021 00:00:00;155,479999999976 28/12/2021 00:00:00;155,469999999976 29/12/2021 00:00:00;155,429999999976 30/12/2021 00:00:00;155,399999999976 31/12/2021 00:00:00;155,399999999976 03/01/2022 00:00:00;155,299999999976 04/01/2022 00:00:00;155,319999999976 05/01/2022 00:00:00;155,319999999976 06/01/2022 00:00:00;155,259999999976 07/01/2022 00:00:00;155,219999999976 10/01/2022 00:00:00;155,169999999976 11/01/2022 00:00:00;155,109999999976 12/01/2022 00:00:00;155,149999999976 13/01/2022 00:00:00;155,179999999976 14/01/2022 00:00:00;155,069999999976 17/01/2022 00:00:00;155,019999999976 18/01/2022 00:00:00;154,979999999976 19/01/2022 00:00:00;154,969999999976 20/01/2022 00:00:00;154,989999999976 21/01/2022 00:00:00;155,069999999976 24/01/2022 00:00:00;155,079999999976 25/01/2022 00:00:00;154,979999999976 26/01/2022 00:00:00;154,979999999976 27/01/2022 00:00:00;154,879999999976 28/01/2022 00:00:00;154,769999999976 31/01/2022 00:00:00;154,589999999976 01/02/2022 00:00:00;154,549999999976 02/02/2022 00:00:00;154,529999999976 03/02/2022 00:00:00;154,269999999976 04/02/2022 00:00:00;153,809999999976 07/02/2022 00:00:00;153,579999999976 08/02/2022 00:00:00;153,579999999976 09/02/2022 00:00:00;153,779999999976 10/02/2022 00:00:00;153,659999999976 11/02/2022 00:00:00;153,499999999976 14/02/2022 00:00:00;153,349999999976 15/02/2022 00:00:00;153,349999999976 16/02/2022 00:00:00;153,359999999976 17/02/2022 00:00:00;153,519999999976 18/02/2022 00:00:00;153,579999999976 21/02/2022 00:00:00;153,389999999976 22/02/2022 00:00:00;153,049999999976 23/02/2022 00:00:00;152,979999999976 24/02/2022 00:00:00;152,819999999976 25/02/2022 00:00:00;152,789999999976 28/02/2022 00:00:00;153,169999999976 01/03/2022 00:00:00;153,969999999976 02/03/2022 00:00:00;153,439999999976 03/03/2022 00:00:00;153,469999999976 04/03/2022 00:00:00;153,669999999976 07/03/2022 00:00:00;153,159999999976 08/03/2022 00:00:00;152,829999999976 09/03/2022 00:00:00;152,629999999976 10/03/2022 00:00:00;152,379999999976 11/03/2022 00:00:00;152,439999999976 14/03/2022 00:00:00;152,229999999976 15/03/2022 00:00:00;152,279999999976 16/03/2022 00:00:00;152,219999999976 17/03/2022 00:00:00;152,319999999976 18/03/2022 00:00:00;152,349999999976 21/03/2022 00:00:00;152,209999999976 22/03/2022 00:00:00;152,229999999976 23/03/2022 00:00:00;152,289999999976 24/03/2022 00:00:00;152,159999999976 25/03/2022 00:00:00;152,019999999976 28/03/2022 00:00:00;152,099999999976 29/03/2022 00:00:00;152,259999999976 30/03/2022 00:00:00;152,239999999976 31/03/2022 00:00:00;152,369999999976 01/04/2022 00:00:00;152,379999999976 04/04/2022 00:00:00;152,449999999976 05/04/2022 00:00:00;152,259999999976 06/04/2022 00:00:00;152,209999999976 07/04/2022 00:00:00;152,169999999976 08/04/2022 00:00:00;152,009999999976 11/04/2022 00:00:00;151,909999999976 12/04/2022 00:00:00;151,919999999976 13/04/2022 00:00:00;151,889999999976 14/04/2022 00:00:00;151,909999999976 19/04/2022 00:00:00;151,859999999976 20/04/2022 00:00:00;151,799999999976 21/04/2022 00:00:00;151,479999999976 22/04/2022 00:00:00;151,289999999976 25/04/2022 00:00:00;151,319999999976 26/04/2022 00:00:00;151,199999999976 27/04/2022 00:00:00;151,149999999976 28/04/2022 00:00:00;150,989999999976 29/04/2022 00:00:00;150,869999999976 02/05/2022 00:00:00;150,859999999976 03/05/2022 00:00:00;150,699999999976 04/05/2022 00:00:00;150,719999999976 05/05/2022 00:00:00;150,629999999976 06/05/2022 00:00:00;150,399999999976 09/05/2022 00:00:00;150,199999999976 10/05/2022 00:00:00;150,329999999976 11/05/2022 00:00:00;150,449999999976 12/05/2022 00:00:00;150,559999999976 13/05/2022 00:00:00;150,499999999976 16/05/2022 00:00:00;150,469999999976 17/05/2022 00:00:00;150,329999999976 18/05/2022 00:00:00;150,249999999976 19/05/2022 00:00:00;150,179999999976 20/05/2022 00:00:00;150,279999999976 23/05/2022 00:00:00;150,119999999976 24/05/2022 00:00:00;150,129999999976 25/05/2022 00:00:00;150,169999999976 27/05/2022 00:00:00;150,339999999976 30/05/2022 00:00:00;150,229999999976 31/05/2022 00:00:00;150,119999999976 01/06/2022 00:00:00;150,019999999976 02/06/2022 00:00:00;149,909999999976 03/06/2022 00:00:00;149,879999999976 07/06/2022 00:00:00;149,799999999976 08/06/2022 00:00:00;149,709999999976 09/06/2022 00:00:00;149,359999999976 10/06/2022 00:00:00;148,889999999976 13/06/2022 00:00:00;148,279999999976 14/06/2022 00:00:00;147,859999999976 15/06/2022 00:00:00;148,139999999976 16/06/2022 00:00:00;147,819999999976 17/06/2022 00:00:00;147,969999999976 20/06/2022 00:00:00;147,809999999976 21/06/2022 00:00:00;147,859999999976 22/06/2022 00:00:00;147,969999999976 23/06/2022 00:00:00;148,389999999976 24/06/2022 00:00:00;148,379999999976 27/06/2022 00:00:00;148,149999999976 28/06/2022 00:00:00;147,959999999976 29/06/2022 00:00:00;148,019999999976 30/06/2022 00:00:00;148,299999999976 01/07/2022 00:00:00;148,579999999976 04/07/2022 00:00:00;148,329999999976 05/07/2022 00:00:00;148,789999999976 06/07/2022 00:00:00;148,949999999976 07/07/2022 00:00:00;148,729999999976 08/07/2022 00:00:00;148,949999999976 11/07/2022 00:00:00;149,219999999976 12/07/2022 00:00:00;149,439999999976 13/07/2022 00:00:00;149,319999999976 15/07/2022 00:00:00;149,229999999976 18/07/2022 00:00:00;149,189999999976 19/07/2022 00:00:00;149,039999999976 20/07/2022 00:00:00;149,349999999976 21/07/2022 00:00:00;149,249999999976 22/07/2022 00:00:00;149,859999999976 25/07/2022 00:00:00;150,089999999976 26/07/2022 00:00:00;150,209999999976 27/07/2022 00:00:00;150,009999999976 28/07/2022 00:00:00;150,489999999976 29/07/2022 00:00:00;150,579999999975 01/08/2022 00:00:00;150,669999999975 02/08/2022 00:00:00;150,519999999975 03/08/2022 00:00:00;150,439999999975 04/08/2022 00:00:00;150,609999999975 05/08/2022 00:00:00;150,349999999975 08/08/2022 00:00:00;150,409999999975 09/08/2022 00:00:00;150,389999999975 10/08/2022 00:00:00;150,409999999975 11/08/2022 00:00:00;150,449999999975 12/08/2022 00:00:00;150,369999999975 16/08/2022 00:00:00;150,439999999975 17/08/2022 00:00:00;150,049999999975 18/08/2022 00:00:00;149,869999999975 19/08/2022 00:00:00;149,679999999976 22/08/2022 00:00:00;149,339999999976 23/08/2022 00:00:00;149,299999999976 24/08/2022 00:00:00;149,229999999976 25/08/2022 00:00:00;149,349999999976 26/08/2022 00:00:00;149,199999999976 29/08/2022 00:00:00;148,989999999976 30/08/2022 00:00:00;148,909999999976 31/08/2022 00:00:00;148,809999999976 01/09/2022 00:00:00;148,749999999976 02/09/2022 00:00:00;148,819999999976 05/09/2022 00:00:00;148,699999999976 06/09/2022 00:00:00;148,599999999976 07/09/2022 00:00:00;148,619999999976 08/09/2022 00:00:00;148,619999999976 09/09/2022 00:00:00;148,699999999976 12/09/2022 00:00:00;148,679999999976 13/09/2022 00:00:00;148,619999999976 14/09/2022 00:00:00;148,539999999976 15/09/2022 00:00:00;148,439999999976 16/09/2022 00:00:00;148,529999999976 19/09/2022 00:00:00;148,339999999976 20/09/2022 00:00:00;148,309999999976 21/09/2022 00:00:00;148,189999999976 22/09/2022 00:00:00;148,179999999976 23/09/2022 00:00:00;148,049999999976 26/09/2022 00:00:00;147,859999999976 27/09/2022 00:00:00;147,829999999976 28/09/2022 00:00:00;147,709999999976 29/09/2022 00:00:00;147,689999999976 30/09/2022 00:00:00;147,599999999976 03/10/2022 00:00:00;147,679999999976 04/10/2022 00:00:00;147,899999999976 05/10/2022 00:00:00;147,759999999976 06/10/2022 00:00:00;147,729999999976 07/10/2022 00:00:00;147,619999999976 10/10/2022 00:00:00;147,569999999976 11/10/2022 00:00:00;147,489999999976 12/10/2022 00:00:00;147,519999999976 13/10/2022 00:00:00;147,319999999976 14/10/2022 00:00:00;147,289999999976 17/10/2022 00:00:00;147,279999999976 18/10/2022 00:00:00;147,269999999976 19/10/2022 00:00:00;147,239999999976 20/10/2022 00:00:00;147,199999999976 21/10/2022 00:00:00;147,279999999976 24/10/2022 00:00:00;147,349999999976 25/10/2022 00:00:00;147,329999999976 26/10/2022 00:00:00;147,379999999976 27/10/2022 00:00:00;147,579999999976 28/10/2022 00:00:00;147,369999999976 31/10/2022 00:00:00;147,489999999976 02/11/2022 00:00:00;147,579999999975 03/11/2022 00:00:00;147,559999999975 04/11/2022 00:00:00;147,629999999975 07/11/2022 00:00:00;147,589999999975 08/11/2022 00:00:00;147,679999999975 09/11/2022 00:00:00;147,729999999975 10/11/2022 00:00:00;147,869999999975 14/11/2022 00:00:00;147,949999999975 15/11/2022 00:00:00;148,029999999975 16/11/2022 00:00:00;148,229999999975 17/11/2022 00:00:00;148,209999999975 18/11/2022 00:00:00;148,289999999975 21/11/2022 00:00:00;148,369999999975 22/11/2022 00:00:00;148,479999999975 23/11/2022 00:00:00;148,519999999975 24/11/2022 00:00:00;148,729999999975 25/11/2022 00:00:00;148,609999999975 28/11/2022 00:00:00;148,629999999975 29/11/2022 00:00:00;148,729999999975 30/11/2022 00:00:00;148,779999999975 01/12/2022 00:00:00;149,119999999975 02/12/2022 00:00:00;149,019999999975 05/12/2022 00:00:00;149,079999999975 06/12/2022 00:00:00;149,179999999975 07/12/2022 00:00:00;149,289999999975 08/12/2022 00:00:00;149,199999999975 09/12/2022 00:00:00;149,109999999975 12/12/2022 00:00:00;149,039999999975 13/12/2022 00:00:00;149,139999999975 14/12/2022 00:00:00;149,239999999975 15/12/2022 00:00:00;149,099999999975 16/12/2022 00:00:00;149,049999999975 19/12/2022 00:00:00;148,969999999975 20/12/2022 00:00:00;148,949999999975 21/12/2022 00:00:00;148,959999999975 22/12/2022 00:00:00;149,029999999975 23/12/2022 00:00:00;148,929999999975 27/12/2022 00:00:00;148,869999999975 28/12/2022 00:00:00;148,999999999975 29/12/2022 00:00:00;149,029999999975 30/12/2022 00:00:00;148,859999999975 02/01/2023 00:00:00;148,899999999975 03/01/2023 00:00:00;148,939999999975 04/01/2023 00:00:00;149,209999999975 05/01/2023 00:00:00;149,109999999975 06/01/2023 00:00:00;149,249999999975 09/01/2023 00:00:00;149,259999999975 10/01/2023 00:00:00;149,189999999975 11/01/2023 00:00:00;149,409999999975 12/01/2023 00:00:00;149,549999999975 13/01/2023 00:00:00;149,589999999975 16/01/2023 00:00:00;149,669999999975 17/01/2023 00:00:00;149,909999999975 18/01/2023 00:00:00;150,019999999975 19/01/2023 00:00:00;149,969999999975 20/01/2023 00:00:00;149,889999999975 23/01/2023 00:00:00;149,909999999975 24/01/2023 00:00:00;150,029999999975 25/01/2023 00:00:00;150,109999999975 26/01/2023 00:00:00;150,069999999975 27/01/2023 00:00:00;150,099999999975 30/01/2023 00:00:00;149,989999999975 31/01/2023 00:00:00;150,029999999975 01/02/2023 00:00:00;150,099999999975 02/02/2023 00:00:00;150,509999999975 03/02/2023 00:00:00;150,549999999975 06/02/2023 00:00:00;150,469999999975 07/02/2023 00:00:00;150,279999999975 08/02/2023 00:00:00;150,309999999975 09/02/2023 00:00:00;150,389999999975 10/02/2023 00:00:00;150,249999999975 13/02/2023 00:00:00;150,169999999975 14/02/2023 00:00:00;150,059999999975 15/02/2023 00:00:00;150,019999999975 16/02/2023 00:00:00;150,059999999975 17/02/2023 00:00:00;150,049999999975 20/02/2023 00:00:00;149,999999999975 21/02/2023 00:00:00;149,879999999975 22/02/2023 00:00:00;149,819999999975 23/02/2023 00:00:00;149,899999999975 24/02/2023 00:00:00;149,729999999975 27/02/2023 00:00:00;149,699999999975 28/02/2023 00:00:00;149,579999999975 01/03/2023 00:00:00;149,549999999975 02/03/2023 00:00:00;149,529999999975 03/03/2023 00:00:00;149,599999999975 06/03/2023 00:00:00;149,489999999975 07/03/2023 00:00:00;149,549999999975 08/03/2023 00:00:00;149,529999999975 09/03/2023 00:00:00;149,709999999975 10/03/2023 00:00:00;149,939999999974 13/03/2023 00:00:00;150,589999999974 14/03/2023 00:00:00;150,309999999974 15/03/2023 00:00:00;150,719999999974 16/03/2023 00:00:00;150,209999999974 17/03/2023 00:00:00;150,499999999974 20/03/2023 00:00:00;150,299999999974 21/03/2023 00:00:00;150,319999999974 22/03/2023 00:00:00;150,359999999974 23/03/2023 00:00:00;150,649999999974 24/03/2023 00:00:00;150,689999999974 27/03/2023 00:00:00;150,469999999974 28/03/2023 00:00:00;150,389999999974 29/03/2023 00:00:00;150,329999999974 30/03/2023 00:00:00;150,269999999974 31/03/2023 00:00:00;150,499999999974 03/04/2023 00:00:00;150,599999999974 04/04/2023 00:00:00;150,819999999974 05/04/2023 00:00:00;150,999999999974 06/04/2023 00:00:00;150,989999999974 11/04/2023 00:00:00;150,719999999974 12/04/2023 00:00:00;150,549999999974 13/04/2023 00:00:00;150,639999999974 14/04/2023 00:00:00;150,509999999974 17/04/2023 00:00:00;150,569999999974 18/04/2023 00:00:00;150,569999999974 19/04/2023 00:00:00;150,489999999974 20/04/2023 00:00:00;150,649999999974 21/04/2023 00:00:00;150,599999999974 24/04/2023 00:00:00;150,469999999974 25/04/2023 00:00:00;150,719999999974 26/04/2023 00:00:00;150,719999999974 27/04/2023 00:00:00;150,679999999974 28/04/2023 00:00:00;151,069999999974 02/05/2023 00:00:00;151,199999999974 03/05/2023 00:00:00;151,119999999974 04/05/2023 00:00:00;151,429999999974 05/05/2023 00:00:00;151,239999999974 09/05/2023 00:00:00;151,069999999974 10/05/2023 00:00:00;151,209999999974 11/05/2023 00:00:00;151,319999999974 12/05/2023 00:00:00;151,209999999974 15/05/2023 00:00:00;151,149999999974 16/05/2023 00:00:00;150,969999999974 17/05/2023 00:00:00;150,819999999974 19/05/2023 00:00:00;150,849999999974 22/05/2023 00:00:00;150,729999999974 23/05/2023 00:00:00;150,739999999974 24/05/2023 00:00:00;150,649999999974 25/05/2023 00:00:00;150,569999999974 26/05/2023 00:00:00;150,529999999974 30/05/2023 00:00:00;150,919999999974 31/05/2023 00:00:00;151,079999999974 01/06/2023 00:00:00;151,169999999974 02/06/2023 00:00:00;150,979999999974 05/06/2023 00:00:00;150,819999999974 06/06/2023 00:00:00;150,909999999974 07/06/2023 00:00:00;150,739999999974 08/06/2023 00:00:00;150,899999999974 09/06/2023 00:00:00;150,899999999974 12/06/2023 00:00:00;150,949999999974 13/06/2023 00:00:00;150,889999999974 14/06/2023 00:00:00;150,869999999974 15/06/2023 00:00:00;150,699999999974 16/06/2023 00:00:00;150,729999999974 19/06/2023 00:00:00;150,709999999974 20/06/2023 00:00:00;150,819999999974 21/06/2023 00:00:00;150,729999999974 22/06/2023 00:00:00;150,589999999974 23/06/2023 00:00:00;150,849999999974 26/06/2023 00:00:00;150,909999999974 27/06/2023 00:00:00;150,779999999974 28/06/2023 00:00:00;150,889999999974 29/06/2023 00:00:00;150,729999999974 30/06/2023 00:00:00;150,789999999974 03/07/2023 00:00:00;150,699999999974 04/07/2023 00:00:00;150,839999999974 05/07/2023 00:00:00;150,859999999974 06/07/2023 00:00:00;150,679999999974 07/07/2023 00:00:00;150,749999999974 10/07/2023 00:00:00;150,719999999974 11/07/2023 00:00:00;150,729999999974 12/07/2023 00:00:00;151,039999999974 13/07/2023 00:00:00;151,339999999974 17/07/2023 00:00:00;151,269999999974 18/07/2023 00:00:00;151,499999999974 19/07/2023 00:00:00;151,499999999974 20/07/2023 00:00:00;151,409999999974 21/07/2023 00:00:00;151,489999999974 24/07/2023 00:00:00;151,649999999974 25/07/2023 00:00:00;151,629999999974 26/07/2023 00:00:00;151,469999999974 27/07/2023 00:00:00;151,649999999974 28/07/2023 00:00:00;151,889999999973 31/07/2023 00:00:00;151,779999999973 01/08/2023 00:00:00;151,749999999973 02/08/2023 00:00:00;151,849999999973 03/08/2023 00:00:00;151,819999999973 04/08/2023 00:00:00;151,859999999973 07/08/2023 00:00:00;151,929999999973 08/08/2023 00:00:00;152,069999999973 09/08/2023 00:00:00;152,009999999973 10/08/2023 00:00:00;151,979999999973 11/08/2023 00:00:00;151,829999999973 14/08/2023 00:00:00;151,789999999973 16/08/2023 00:00:00;151,749999999973 17/08/2023 00:00:00;151,699999999973 18/08/2023 00:00:00;151,829999999973 21/08/2023 00:00:00;151,689999999973 22/08/2023 00:00:00;151,759999999973 23/08/2023 00:00:00;152,049999999973 24/08/2023 00:00:00;152,129999999973 25/08/2023 00:00:00;151,939999999973 28/08/2023 00:00:00;151,919999999973 29/08/2023 00:00:00;151,989999999973 30/08/2023 00:00:00;151,919999999973 31/08/2023 00:00:00;152,199999999973 01/09/2023 00:00:00;152,149999999973 04/09/2023 00:00:00;152,059999999973 05/09/2023 00:00:00;152,009999999973 06/09/2023 00:00:00;151,849999999973 07/09/2023 00:00:00;151,989999999973 08/09/2023 00:00:00;152,039999999973 11/09/2023 00:00:00;152,049999999973 12/09/2023 00:00:00;152,009999999973 13/09/2023 00:00:00;151,919999999973 14/09/2023 00:00:00;152,069999999973 15/09/2023 00:00:00;152,029999999973 18/09/2023 00:00:00;151,979999999973 19/09/2023 00:00:00;151,939999999973 20/09/2023 00:00:00;152,029999999973 21/09/2023 00:00:00;152,019999999973 22/09/2023 00:00:00;152,039999999973 25/09/2023 00:00:00;152,059999999973 26/09/2023 00:00:00;152,029999999973 27/09/2023 00:00:00;151,959999999973 28/09/2023 00:00:00;151,869999999973 29/09/2023 00:00:00;152,149999999973 02/10/2023 00:00:00;152,089999999973 03/10/2023 00:00:00;152,089999999973 04/10/2023 00:00:00;152,129999999973 05/10/2023 00:00:00;152,239999999973 06/10/2023 00:00:00;152,229999999973 09/10/2023 00:00:00;152,439999999973 10/10/2023 00:00:00;152,419999999973 11/10/2023 00:00:00;152,389999999973 12/10/2023 00:00:00;152,309999999973 13/10/2023 00:00:00;152,359999999973 16/10/2023 00:00:00;152,319999999973 17/10/2023 00:00:00;152,079999999973 18/10/2023 00:00:00;152,039999999973 19/10/2023 00:00:00;152,019999999973 20/10/2023 00:00:00;152,199999999973 23/10/2023 00:00:00;152,179999999973 24/10/2023 00:00:00;152,369999999973 25/10/2023 00:00:00;152,309999999973 26/10/2023 00:00:00;152,439999999973 27/10/2023 00:00:00;152,589999999973 30/10/2023 00:00:00;152,699999999973 31/10/2023 00:00:00;152,759999999973 02/11/2023 00:00:00;153,079999999973 03/11/2023 00:00:00;153,249999999973 06/11/2023 00:00:00;153,109999999973 07/11/2023 00:00:00;153,179999999973 08/11/2023 00:00:00;153,209999999973 09/11/2023 00:00:00;153,249999999973 10/11/2023 00:00:00;153,099999999973 13/11/2023 00:00:00;153,099999999973 14/11/2023 00:00:00;153,489999999973 15/11/2023 00:00:00;153,489999999973 16/11/2023 00:00:00;153,679999999973 17/11/2023 00:00:00;153,659999999973 20/11/2023 00:00:00;153,539999999973 21/11/2023 00:00:00;153,679999999973 22/11/2023 00:00:00;153,619999999973 23/11/2023 00:00:00;153,559999999973 24/11/2023 00:00:00;153,529999999973 27/11/2023 00:00:00;153,799999999973 28/11/2023 00:00:00;154,009999999972 29/11/2023 00:00:00;154,309999999972 30/11/2023 00:00:00;154,359999999972 01/12/2023 00:00:00;154,789999999972 04/12/2023 00:00:00;154,809999999972 05/12/2023 00:00:00;155,079999999972 06/12/2023 00:00:00;155,129999999972 07/12/2023 00:00:00;155,209999999972 08/12/2023 00:00:00;154,959999999972 11/12/2023 00:00:00;154,949999999972 12/12/2023 00:00:00;154,989999999972 13/12/2023 00:00:00;155,139999999972 14/12/2023 00:00:00;155,599999999972 15/12/2023 00:00:00;155,799999999972 18/12/2023 00:00:00;155,689999999972 19/12/2023 00:00:00;156,009999999972 20/12/2023 00:00:00;155,959999999972 21/12/2023 00:00:00;156,089999999972 22/12/2023 00:00:00;156,169999999972 27/12/2023 00:00:00;156,299999999972 28/12/2023 00:00:00;156,359999999972 29/12/2023 00:00:00;156,279999999972 02/01/2024 00:00:00;156,119999999972 03/01/2024 00:00:00;156,089999999972 04/01/2024 00:00:00;155,839999999972 05/01/2024 00:00:00;155,719999999972 08/01/2024 00:00:00;155,779999999972 09/01/2024 00:00:00;155,689999999972 10/01/2024 00:00:00;155,639999999972 11/01/2024 00:00:00;155,749999999972 12/01/2024 00:00:00;155,989999999972 15/01/2024 00:00:00;155,899999999972 16/01/2024 00:00:00;155,839999999972 17/01/2024 00:00:00;155,649999999972 18/01/2024 00:00:00;155,729999999972 19/01/2024 00:00:00;155,699999999972 22/01/2024 00:00:00;155,859999999972 23/01/2024 00:00:00;155,819999999972 24/01/2024 00:00:00;155,869999999972 25/01/2024 00:00:00;156,159999999972 26/01/2024 00:00:00;156,199999999972 29/01/2024 00:00:00;156,399999999972 30/01/2024 00:00:00;156,319999999972 31/01/2024 00:00:00;156,599999999972 01/02/2024 00:00:00;156,549999999972 02/02/2024 00:00:00;156,249999999972 05/02/2024 00:00:00;156,129999999972 06/02/2024 00:00:00;156,199999999972 07/02/2024 00:00:00;156,129999999972 08/02/2024 00:00:00;156,069999999972 09/02/2024 00:00:00;155,979999999972 12/02/2024 00:00:00;156,069999999972 13/02/2024 00:00:00;155,929999999972 14/02/2024 00:00:00;156,059999999972 15/02/2024 00:00:00;156,079999999972 16/02/2024 00:00:00;155,999999999972 19/02/2024 00:00:00;156,059999999972 20/02/2024 00:00:00;156,179999999972 21/02/2024 00:00:00;156,039999999972 22/02/2024 00:00:00;156,039999999972 23/02/2024 00:00:00;156,239999999972 26/02/2024 00:00:00;156,099999999972 27/02/2024 00:00:00;156,069999999972 28/02/2024 00:00:00;156,069999999972 29/02/2024 00:00:00;156,169999999972 01/03/2024 00:00:00;156,219999999972 04/03/2024 00:00:00;156,229999999972 05/03/2024 00:00:00;156,389999999972 06/03/2024 00:00:00;156,389999999972 07/03/2024 00:00:00;156,519999999972 08/03/2024 00:00:00;156,779999999972 11/03/2024 00:00:00;156,699999999972 12/03/2024 00:00:00;156,619999999972 13/03/2024 00:00:00;156,589999999972 14/03/2024 00:00:00;156,529999999972 15/03/2024 00:00:00;156,409999999972 18/03/2024 00:00:00;156,399999999972 19/03/2024 00:00:00;156,489999999971 20/03/2024 00:00:00;156,479999999971 21/03/2024 00:00:00;156,689999999971 22/03/2024 00:00:00;156,869999999971 25/03/2024 00:00:00;156,699999999971 26/03/2024 00:00:00;156,759999999971