DateNiv;PerfNet 13/02/2019 00:00:00;100,00000000000000000000000000 14/02/2019 00:00:00;100,43659456241317721770192498 15/02/2019 00:00:00;100,41674935503076007144274657 18/02/2019 00:00:00;100,95256995435602302044056360 19/02/2019 00:00:00;100,95256995435602302044056360 20/02/2019 00:00:00;100,85334391744393728914467156 21/02/2019 00:00:00;101,17086723556261162929152609 22/02/2019 00:00:00;101,07164119865052589799563405 25/02/2019 00:00:00;101,30978368723953165310577495 26/02/2019 00:00:00;101,44870013891645167692002381 27/02/2019 00:00:00;101,46854534629886882317920222 28/02/2019 00:00:00;101,27009327247469736058741814 01/03/2019 00:00:00;101,15102202818019448303234769 04/03/2019 00:00:00;101,54792617582853740821591585 05/03/2019 00:00:00;101,80591387179996030958523516 06/03/2019 00:00:00;101,98452073824171462591784084 07/03/2019 00:00:00;102,00436594562413177217701925 08/03/2019 00:00:00;101,84560428656479460210359198 11/03/2019 00:00:00;101,38916451676920023814248859 12/03/2019 00:00:00;101,98452073824171462591784084 13/03/2019 00:00:00;102,02421115300654891843619766 14/03/2019 00:00:00;102,34173447112522325858305219 15/03/2019 00:00:00;102,57987695971422901369319309 18/03/2019 00:00:00;103,01647152212740623139511808 19/03/2019 00:00:00;103,01647152212740623139511808 20/03/2019 00:00:00;103,33399484024608057154197261 21/03/2019 00:00:00;102,93709069259773764635840444 22/03/2019 00:00:00;103,25461401071641198650525898 25/03/2019 00:00:00;102,61956737447906330621154991 26/03/2019 00:00:00;102,28219884897797181980551697 27/03/2019 00:00:00;102,91724548521532050009922604 28/03/2019 00:00:00;102,97678110736257193887676126 29/03/2019 00:00:00;103,17523318118674340146854534 01/04/2019 00:00:00;103,71105378051200635046636237 02/04/2019 00:00:00;104,34610041674935503076007144 03/04/2019 00:00:00;104,58424290533836078587021234 04/04/2019 00:00:00;104,90176622345703512601706688 05/04/2019 00:00:00;104,80254018654494939472117483 08/04/2019 00:00:00;104,88192101607461797975788847 09/04/2019 00:00:00;104,74300456439769795594363961 10/04/2019 00:00:00;104,42548124627902361579678507 11/04/2019 00:00:00;104,72315935701528080968446120 12/04/2019 00:00:00;105,00099226036912085731295892 15/04/2019 00:00:00;105,04068267513395514983131574 16/04/2019 00:00:00;105,12006350466362373486802937 17/04/2019 00:00:00;105,25897995634054375868227823 18/04/2019 00:00:00;105,25897995634054375868227823 23/04/2019 00:00:00;105,61619368922405239134748958 24/04/2019 00:00:00;105,91387179996030958523516571 25/04/2019 00:00:00;106,29093074022623536415955547 26/04/2019 00:00:00;106,50922802143282397301051796 29/04/2019 00:00:00;106,52907322881524111926969637 30/04/2019 00:00:00;106,60845405834490970430641000 02/05/2019 00:00:00;106,09247866640206390156777138 03/05/2019 00:00:00;106,03294304425481246279023616 06/05/2019 00:00:00;106,29093074022623536415955547 07/05/2019 00:00:00;105,93371700734272673149434411 08/05/2019 00:00:00;104,94145663822186941853542369 10/05/2019 00:00:00;104,16749355030760071442746577 13/05/2019 00:00:00;104,44532645366144076205596348 14/05/2019 00:00:00;103,55229212145266918039293510 15/05/2019 00:00:00;104,16749355030760071442746577 16/05/2019 00:00:00;104,50486207580869220083349871 17/05/2019 00:00:00;105,19944433419329231990474300 20/05/2019 00:00:00;104,86207580869220083349871006 21/05/2019 00:00:00;104,28656479460210359198253622 22/05/2019 00:00:00;104,64377852748561222464774757 23/05/2019 00:00:00;104,94145663822186941853542369 24/05/2019 00:00:00;104,14764834292518356816828736 27/05/2019 00:00:00;104,24687437983726929946417940 28/05/2019 00:00:00;104,34610041674935503076007144 29/05/2019 00:00:00;104,36594562413177217701924985 31/05/2019 00:00:00;104,10795792816034927564993054 03/06/2019 00:00:00;103,53244691407025203413375670 04/06/2019 00:00:00;103,29430442548124627902361579 05/06/2019 00:00:00;103,73089898789442349672554078 06/06/2019 00:00:00;104,28656479460210359198253622 07/06/2019 00:00:00;104,28656479460210359198253622 11/06/2019 00:00:00;105,12006350466362373486802937 12/06/2019 00:00:00;105,53681285969438380631077595 13/06/2019 00:00:00;105,63603889660646953760666799 14/06/2019 00:00:00;105,87418138519547529271680889 17/06/2019 00:00:00;105,49712244492954951379241913 18/06/2019 00:00:00;105,43758682278229807501488390 19/06/2019 00:00:00;106,50922802143282397301051796 21/06/2019 00:00:00;106,90613216908116689819408613 24/06/2019 00:00:00;106,70768009525699543560230204 25/06/2019 00:00:00;106,62829926572732685056558841 26/06/2019 00:00:00;106,60845405834490970430641000 27/06/2019 00:00:00;106,31077594760865251041873387 28/06/2019 00:00:00;106,35046636237348680293709069 01/07/2019 00:00:00;106,78706092478666402063901568 02/07/2019 00:00:00;107,46179797578884699345108156 03/07/2019 00:00:00;107,87854733081960706489382814 04/07/2019 00:00:00;108,39452272276245286763246676 05/07/2019 00:00:00;108,47390355229212145266918039 08/07/2019 00:00:00;108,13653502679102996626314745 09/07/2019 00:00:00;108,07699940464377852748561222 10/07/2019 00:00:00;107,89839253820202421115300655 11/07/2019 00:00:00;107,73963087914268704107957928 12/07/2019 00:00:00;107,85870212343718991863464973 15/07/2019 00:00:00;107,91823774558344909704306410 16/07/2019 00:00:00;108,11668981940762055963484818 17/07/2019 00:00:00;108,25560627108454058344909704 18/07/2019 00:00:00;108,15638023417245485215320500 19/07/2019 00:00:00;108,05715419726036912085731296 22/07/2019 00:00:00;108,05715419726036912085731296 23/07/2019 00:00:00;108,23576106370212343718991863 24/07/2019 00:00:00;108,77158166302738638618773566 25/07/2019 00:00:00;108,97003373685155784877951974 26/07/2019 00:00:00;108,69220083349771780115102203 29/07/2019 00:00:00;109,20817622544056360388966064 30/07/2019 00:00:00;109,16848581067572931137130383 31/07/2019 00:00:00;108,57312958920321492359595158 01/08/2019 00:00:00;108,35483230799662631474498908 02/08/2019 00:00:00;108,55328438182079777733677317 05/08/2019 00:00:00;106,90613216908017463782496527 06/08/2019 00:00:00;105,04068267513296288946219488 07/08/2019 00:00:00;105,21928954157471720579480055 08/08/2019 00:00:00;105,53681285969339154594165509 09/08/2019 00:00:00;106,70768009525600317523318118 12/08/2019 00:00:00;106,09247866640107164119865052 13/08/2019 00:00:00;105,71541972613514586227426076 14/08/2019 00:00:00;106,07263345901865449493947212 16/08/2019 00:00:00;104,90176622345604286564794602 19/08/2019 00:00:00;105,51696765231097439968247668 20/08/2019 00:00:00;106,17185949593074022623536416 21/08/2019 00:00:00;105,85433617781206588608850962 22/08/2019 00:00:00;106,58860885096150029767811073 23/08/2019 00:00:00;105,99325262948898590990275848 26/08/2019 00:00:00;105,23913474895713435205397896 27/08/2019 00:00:00;105,37805120063405437586822782 28/08/2019 00:00:00;105,75511014089998015479261758 29/08/2019 00:00:00;105,65588410398789442349672554 30/08/2019 00:00:00;106,31077594760766025004961302 31/08/2019 00:00:00;106,31077594760766025004961302 02/09/2019 00:00:00;106,46953760666699742012304028 03/09/2019 00:00:00;106,60845405834391744393728914 04/09/2019 00:00:00;106,21154991069557451875372097 05/09/2019 00:00:00;106,66798968049116888271482437 06/09/2019 00:00:00;107,10458424290434610041674935 09/09/2019 00:00:00;107,28319110934610041674935503 10/09/2019 00:00:00;106,90613216908017463782496527 11/09/2019 00:00:00;106,72752530263842032149235959 12/09/2019 00:00:00;107,26334590196368327049017662 13/09/2019 00:00:00;107,30303631672851756300853344 16/09/2019 00:00:00;107,20381027981643183171264140 17/09/2019 00:00:00;106,98551299860984322286167890 18/09/2019 00:00:00;106,98551299860984322286167890 19/09/2019 00:00:00;106,92597737646259178408414368 20/09/2019 00:00:00;107,12442945028676324667592776 23/09/2019 00:00:00;107,12442945028676324667592776 24/09/2019 00:00:00;106,88628696169775749156578686 25/09/2019 00:00:00;106,68783488787358602897400278 26/09/2019 00:00:00;106,48938281404941456638221869 27/09/2019 00:00:00;106,84659654693292319904743004 30/09/2019 00:00:00;107,02520341337467751538003572 01/10/2019 00:00:00;107,30303631672851756300853344 02/10/2019 00:00:00;106,58860885096150029767811073 04/10/2019 00:00:00;105,41774161539888866838658464 07/10/2019 00:00:00;106,15201428854832307997618575 08/10/2019 00:00:00;106,09247866640107164119865052 09/10/2019 00:00:00;105,37805120063405437586822782 10/10/2019 00:00:00;105,63603889660547727723754713 11/10/2019 00:00:00;105,79480055566481444731097440 14/10/2019 00:00:00;106,68783488787358602897400278 15/10/2019 00:00:00;106,27108553284282595753125620 16/10/2019 00:00:00;106,62829926572633459019646755 17/10/2019 00:00:00;106,50922802143183171264139710 18/10/2019 00:00:00;106,39015677713732883508632665 21/10/2019 00:00:00;106,23139511807799166501289938 22/10/2019 00:00:00;106,66798968049116888271482437 23/10/2019 00:00:00;106,50922802143183171264139710 24/10/2019 00:00:00;106,64814447310875173645564596 25/10/2019 00:00:00;107,04504862075709466163921413 28/10/2019 00:00:00;106,76721571740325461401071641 29/10/2019 00:00:00;107,04504862075709466163921413 30/10/2019 00:00:00;107,06489382813951180789839254 31/10/2019 00:00:00;107,16411986505159753919428458 04/11/2019 00:00:00;107,10458424290434610041674935 05/11/2019 00:00:00;107,48164318317027187934113911 06/11/2019 00:00:00;107,56102401269994046437785275 07/11/2019 00:00:00;107,83885691605378051200635046 08/11/2019 00:00:00;107,83885691605378051200635046 11/11/2019 00:00:00;107,95792816034828338956142091 12/11/2019 00:00:00;107,75947608652411192696963683 13/11/2019 00:00:00;108,03730898987795197459813455 14/11/2019 00:00:00;108,13653502679003770589402659 15/11/2019 00:00:00;108,17622544155487199841238341 18/11/2019 00:00:00;108,35483230799662631474498908 19/11/2019 00:00:00;108,13653502679003770589402659 20/11/2019 00:00:00;108,25560627108454058344909704 21/11/2019 00:00:00;108,03730898987795197459813455 22/11/2019 00:00:00;107,71978567175927763445128001 25/11/2019 00:00:00;108,15638023417245485215320500 26/11/2019 00:00:00;108,85096249255705497122444929 27/11/2019 00:00:00;108,91049811470430641000198452 28/11/2019 00:00:00;109,20817622544056360388966064 29/11/2019 00:00:00;109,28755705497023218892637428 02/12/2019 00:00:00;108,98987894423397499503869815 03/12/2019 00:00:00;107,99761857511311768207977773 04/12/2019 00:00:00;107,71978567175927763445128001 05/12/2019 00:00:00;108,31514189323179202222663227 06/12/2019 00:00:00;108,11668981940762055963484818 09/12/2019 00:00:00;109,02956935899880928755705497 10/12/2019 00:00:00;108,81127207779222067870609248 11/12/2019 00:00:00;108,63266521135046636237348680 12/12/2019 00:00:00;108,85096249255705497122444929 13/12/2019 00:00:00;109,02956935899880928755705497 16/12/2019 00:00:00;109,46616392141198650525897995 17/12/2019 00:00:00;110,18059138717900377058940266 18/12/2019 00:00:00;109,72415161738340940662829926 19/12/2019 00:00:00;109,76384203214824369914665608 20/12/2019 00:00:00;109,88291327644274657670172653 23/12/2019 00:00:00;110,53780512006251240325461401 27/12/2019 00:00:00;110,55765032744492954951379242 30/12/2019 00:00:00;110,53780512006251240325461401 02/01/2020 00:00:00;109,82337765429549513792419131 03/01/2020 00:00:00;110,59734074220976384203214923 06/01/2020 00:00:00;110,25997221670867235562611629 07/01/2020 00:00:00;110,06152014288450089303433221 08/01/2020 00:00:00;110,31950783885592379440365152 09/01/2020 00:00:00;110,49811470529767811073625719 10/01/2020 00:00:00;110,77594760865151815836475491 13/01/2020 00:00:00;110,81563802341635245088311173 14/01/2020 00:00:00;110,83548323079876959714229013 15/01/2020 00:00:00;111,13316134153502679102996626 16/01/2020 00:00:00;111,07362571938777535225243104 17/01/2020 00:00:00;111,35145862274161539988092875 20/01/2020 00:00:00;111,96666005159654693391545941 21/01/2020 00:00:00;111,84758880730204405636038896 22/01/2020 00:00:00;111,76820797777237547132367533 23/01/2020 00:00:00;111,96666005159654693391545941 24/01/2020 00:00:00;111,74836277038995832506449692 27/01/2020 00:00:00;112,10557650327346695772970827 28/01/2020 00:00:00;110,95455447509327247469736059 29/01/2020 00:00:00;111,25223258582952966858503671 30/01/2020 00:00:00;111,31176820797678110736257194 31/01/2020 00:00:00;110,77594760865151815836475491 03/02/2020 00:00:00;109,92260369120758086922008335 04/02/2020 00:00:00;110,49811470529767811073625719 05/02/2020 00:00:00;111,49037507441853542369517761 06/02/2020 00:00:00;112,28418336971522127406231395 07/02/2020 00:00:00;112,46279023615697559039491962 10/02/2020 00:00:00;112,06588608850863266521135146 11/02/2020 00:00:00;112,50248065092180988291327644 12/02/2020 00:00:00;112,76046834689323278428259575 13/02/2020 00:00:00;113,13752728715915856320698551 14/02/2020 00:00:00;113,07799166501190712442945029 17/02/2020 00:00:00;113,11768207977674141694780710 18/02/2020 00:00:00;113,19706290930641000198452074 19/02/2020 00:00:00;112,91923000595256995435602302 20/02/2020 00:00:00;113,39551498313058146457630482 21/02/2020 00:00:00;112,97876562809982139313355824 24/02/2020 00:00:00;112,40325461400972415161738440 25/02/2020 00:00:00;110,20043659456142091684858107 26/02/2020 00:00:00;109,10895018852847787259376860 27/02/2020 00:00:00;109,12879539591089501885294701 28/02/2020 00:00:00;106,64814447310875173645564596 02/03/2020 00:00:00;105,33836078586922008334987100 03/03/2020 00:00:00;105,71541972613514586227426076 04/03/2020 00:00:00;105,59634848184064298471919031 05/03/2020 00:00:00;106,86644175431534034530660845 06/03/2020 00:00:00;105,57650327445822583846001191 09/03/2020 00:00:00;103,71105378051101409009724151 10/03/2020 00:00:00;99,82139313355725342329827347 11/03/2020 00:00:00;100,23814248858801349474102004 12/03/2020 00:00:00;99,00773963087815042667195872 13/03/2020 00:00:00;94,12581861480353244691407025 16/03/2020 00:00:00;95,35622147251339551498313157 17/03/2020 00:00:00;91,84361976582556062710855328 18/03/2020 00:00:00;93,01448700138817225640007938 19/03/2020 00:00:00;91,18872792220579480055566581 20/03/2020 00:00:00;91,86346497320797777336773169 23/03/2020 00:00:00;91,90315538797281206588608851 24/03/2020 00:00:00;89,75987299067176026989482040 25/03/2020 00:00:00;93,09386783091784084143679301 26/03/2020 00:00:00;94,36396110339253820202421115 27/03/2020 00:00:00;96,56677912284084143679301449 30/03/2020 00:00:00;95,03869815439472117483627704 31/03/2020 00:00:00;96,28894621948700138916451677 01/04/2020 00:00:00;96,54693391545842429053383608 02/04/2020 00:00:00;94,78071045842329827346695773 03/04/2020 00:00:00;95,25699543560130978368723953 06/04/2020 00:00:00;94,93947211748263544354038500 07/04/2020 00:00:00;97,38043262551994443341932923 08/04/2020 00:00:00;97,57888469934411589601111331 09/04/2020 00:00:00;98,53145465370013891645167692 14/04/2020 00:00:00;99,14665608255507045048620758 15/04/2020 00:00:00;100,13891645167592776344512800 16/04/2020 00:00:00;99,06727525302540186544949395 17/04/2020 00:00:00;99,66263147449791625322484620 20/04/2020 00:00:00;100,89303433220777932129390752 21/04/2020 00:00:00;101,21055765032645366144076205 22/04/2020 00:00:00;99,36495336376165905933717007 23/04/2020 00:00:00;100,61520142885393927366540980 24/04/2020 00:00:00;100,81365350267811073625719389 27/04/2020 00:00:00;100,79380829529569358999801548 28/04/2020 00:00:00;101,64715221273963087914268704 29/04/2020 00:00:00;102,04405636038797380432625521 30/04/2020 00:00:00;103,13554276642091684858106767 04/05/2020 00:00:00;101,38916451676820797777336773 05/05/2020 00:00:00;100,73427267314844215122048025 06/05/2020 00:00:00;101,98452073824072236554871998 07/05/2020 00:00:00;101,82575907918138519547529271 08/05/2020 00:00:00;102,79817424091982536217503473 11/05/2020 00:00:00;103,09585235165608255606271085 12/05/2020 00:00:00;103,11569755903750744195276840 13/05/2020 00:00:00;102,71879341138916451676920024 14/05/2020 00:00:00;101,92498511609247866640206390 15/05/2020 00:00:00;101,13117682079678507640404842 18/05/2020 00:00:00;101,42885493153304227029172455 19/05/2020 00:00:00;103,07600714427267314943441159 20/05/2020 00:00:00;102,65925778924191307799166501 22/05/2020 00:00:00;102,85770986306608454058344910 25/05/2020 00:00:00;103,01647152212542171065687636 26/05/2020 00:00:00;103,49275649930343322087715816 27/05/2020 00:00:00;103,67136336574518753720976384 28/05/2020 00:00:00;103,90950585433419329231990474 29/05/2020 00:00:00;104,62393332010121055765032744 02/06/2020 00:00:00;104,56439769795395911887279222 03/06/2020 00:00:00;105,08037308989680492161143084 04/06/2020 00:00:00;106,01309783687041079579281603 05/06/2020 00:00:00;105,43758682278031355427664219 08/06/2020 00:00:00;106,74737051001984520738241714 09/06/2020 00:00:00;106,58860885096050803730898988 10/06/2020 00:00:00;106,03294304425282794205199444 12/06/2020 00:00:00;103,81027981742210756102401270 15/06/2020 00:00:00;104,50486207580670768009525699 16/06/2020 00:00:00;104,48501686842429053383607859 17/06/2020 00:00:00;105,95356221472315935701528081 18/06/2020 00:00:00;106,35046636237150228219884898 19/06/2020 00:00:00;106,17185949592974796586624330 22/06/2020 00:00:00;106,44969239928358801349474102 24/06/2020 00:00:00;106,66798968049017662234570351 25/06/2020 00:00:00;105,37805120063306211549910696 26/06/2020 00:00:00;106,05278825163524508831117285 29/06/2020 00:00:00;105,87418138519349077197856717 30/06/2020 00:00:00;105,87418138519349077197856717 01/07/2020 00:00:00;106,46953760666600515975391943 02/07/2020 00:00:00;106,50922802143083945227227624 03/07/2020 00:00:00;107,24350069458027386386187735 06/07/2020 00:00:00;106,94582258384401666997420123 07/07/2020 00:00:00;107,62055963484619964278626711 08/07/2020 00:00:00;107,30303631672752530263941258 09/07/2020 00:00:00;107,40226235363961103393530462 10/07/2020 00:00:00;107,60071442746378249652708871 13/07/2020 00:00:00;107,68009525699345108156380234 14/07/2020 00:00:00;107,54117880531653105774955348 15/07/2020 00:00:00;107,36257193887477674141694781 16/07/2020 00:00:00;108,13653502678904544552490573 17/07/2020 00:00:00;107,73963087914070252034133756 20/07/2020 00:00:00;108,07699940464179400674737051 21/07/2020 00:00:00;108,55328438181980551696765231 22/07/2020 00:00:00;108,37467751537805120063504663 23/07/2020 00:00:00;108,27545147846596546933915459 24/07/2020 00:00:00;107,97777336772970827545147847 27/07/2020 00:00:00;107,02520341337368525501091486 28/07/2020 00:00:00;107,18396507243302242508434213 29/07/2020 00:00:00;107,18396507243302242508434213 30/07/2020 00:00:00;107,73963087914070252034133756 31/07/2020 00:00:00;106,82675133954951379241913078 03/08/2020 00:00:00;106,60845405834292518356816829 04/08/2020 00:00:00;107,54117880531653105774955348 05/08/2020 00:00:00;107,22365548719785671760269895 06/08/2020 00:00:00;107,38241714625719388767612621 07/08/2020 00:00:00;107,24350069458027386386187735 10/08/2020 00:00:00;107,34272673149235959515776940 11/08/2020 00:00:00;107,28319110934510815638023417 12/08/2020 00:00:00;107,54117880531653105774955348 13/08/2020 00:00:00;108,13653502678904544552490573 14/08/2020 00:00:00;107,71978567175828537408215916 17/08/2020 00:00:00;107,14427465766818813256598531 18/08/2020 00:00:00;107,44195276840444532645366144 19/08/2020 00:00:00;107,40226235363961103393530462 20/08/2020 00:00:00;107,69994046437586822782298075 21/08/2020 00:00:00;107,75947608652311966660051597 24/08/2020 00:00:00;107,97777336772970827545147847 25/08/2020 00:00:00;108,39452272276046834689422504 26/08/2020 00:00:00;108,47390355229013693193093868 27/08/2020 00:00:00;109,22802143282198848977971820 28/08/2020 00:00:00;109,10895018852748561222464775 31/08/2020 00:00:00;108,79142687040881127207779321 01/09/2020 00:00:00;108,37467751537805120063504663 02/09/2020 00:00:00;108,55328438181980551696765231 03/09/2020 00:00:00;109,96229410597142290136931931 04/09/2020 00:00:00;108,39452272276046834689422504 07/09/2020 00:00:00;107,52133359793411391149037507 08/09/2020 00:00:00;108,03730898987695971422901369 09/09/2020 00:00:00;107,32288152410994244889859099 10/09/2020 00:00:00;108,35483230799563405437586823 11/09/2020 00:00:00;107,64040484222861678904544552 14/09/2020 00:00:00;107,81901170867037110537805120 15/09/2020 00:00:00;108,09684461202421115300654892 16/09/2020 00:00:00;108,53343917443738837070847390 17/09/2020 00:00:00;108,73189124826155983330025799 18/09/2020 00:00:00;108,33498710061321690811668982 21/09/2020 00:00:00;108,07699940464179400674737051 22/09/2020 00:00:00;107,04504862075610240127009327 23/09/2020 00:00:00;107,34272673149235959515776940 24/09/2020 00:00:00;107,16411986505060527882516372 25/09/2020 00:00:00;106,68783488787259376860488192 28/09/2020 00:00:00;107,10458424290335384004762850 29/09/2020 00:00:00;108,01746378249454256796983528 30/09/2020 00:00:00;107,77932129390553681285969438 01/10/2020 00:00:00;107,71978567175828537408215916 02/10/2020 00:00:00;107,91823774558245683667394324 05/10/2020 00:00:00;107,66025004961103393530462393 06/10/2020 00:00:00;108,07699940464179400674737051 07/10/2020 00:00:00;107,62055963484619964278626711 08/10/2020 00:00:00;107,79916650128795395911887279 09/10/2020 00:00:00;108,29529668584838261559833300 12/10/2020 00:00:00;108,93034332208573129589204207 13/10/2020 00:00:00;109,64477078785274856122246477 14/10/2020 00:00:00;109,62492558047033141496328636 15/10/2020 00:00:00;109,44631871402857709863068069 16/10/2020 00:00:00;108,65251041873189124826354435 19/10/2020 00:00:00;109,18833101805715419726136138 20/10/2020 00:00:00;108,65251041873189124826354435 21/10/2020 00:00:00;108,35483230799563405437586823 22/10/2020 00:00:00;107,89839253820003969041476483 23/10/2020 00:00:00;107,83885691605278825163722961 26/10/2020 00:00:00;108,01746378249454256796983528 27/10/2020 00:00:00;106,76721571740226235364159555 28/10/2020 00:00:00;106,80769994046239333201031951 29/10/2020 00:00:00;105,29861178365350267910299662 30/10/2020 00:00:00;105,57660170727624528676324667 02/11/2020 00:00:00;105,33832462988489779718198055 03/11/2020 00:00:00;105,95387374647846794999007739 04/11/2020 00:00:00;106,72827424799861083548323080 05/11/2020 00:00:00;108,17779313545941655090295693 06/11/2020 00:00:00;108,91248079074816431831712641 09/11/2020 00:00:00;108,89262436763246675927763445 10/11/2020 00:00:00;110,06415333147052986703711054 11/11/2020 00:00:00;109,66702486915260964477078785 12/11/2020 00:00:00;110,67970244806410001984520738 13/11/2020 00:00:00;110,04429690835483230799761857 16/11/2020 00:00:00;110,46128179378944234967255408 17/11/2020 00:00:00;110,63998960183171264139710260 18/11/2020 00:00:00;110,12372260081861480452470728 19/11/2020 00:00:00;110,10386617770291724548521532 20/11/2020 00:00:00;110,30243040886187735661837666 23/11/2020 00:00:00;110,42156894755705497122444929 24/11/2020 00:00:00;110,38185610132565985314546537 25/11/2020 00:00:00;110,46128179378944234967255408 26/11/2020 00:00:00;110,52085106313653502679102996 27/11/2020 00:00:00;110,52085106313653502679102996 30/11/2020 00:00:00;110,65984602494840246080571542 01/12/2020 00:00:00;110,34214325509327247469736059 02/12/2020 00:00:00;110,36199967820897003373685255 03/12/2020 00:00:00;110,08400975458721968644572336 04/12/2020 00:00:00;109,98472763900674737051002183 07/12/2020 00:00:00;110,54070748625223258583052193 08/12/2020 00:00:00;110,24286113951379241913077991 09/12/2020 00:00:00;110,62013317871601508235761063 10/12/2020 00:00:00;110,54070748625223258583052193 11/12/2020 00:00:00;110,18329187016669974201230403 14/12/2020 00:00:00;110,12372260081861480452470728 15/12/2020 00:00:00;110,08400975458622742607660250 16/12/2020 00:00:00;110,26271756262948997817027188 17/12/2020 00:00:00;110,73927171741119269696368327 18/12/2020 00:00:00;110,97754879480254018654494939 21/12/2020 00:00:00;111,07683091038202024211153006 22/12/2020 00:00:00;110,12372260081861480452470728 23/12/2020 00:00:00;110,81869740987497519349077198 28/12/2020 00:00:00;110,71941529429549513792419131 29/12/2020 00:00:00;111,11654375661341536019051399 30/12/2020 00:00:00;111,35482083400476284977178011 04/01/2021 00:00:00;111,39453368023615796785076404 05/01/2021 00:00:00;111,47395937269994046437785275 06/01/2021 00:00:00;111,29525156465667791228418337 07/01/2021 00:00:00;111,57324148827942051994443342 08/01/2021 00:00:00;111,65266718074320301647152213 11/01/2021 00:00:00;112,40721125914764834292518357 12/01/2021 00:00:00;111,97036995059734074221075610 13/01/2021 00:00:00;111,67252360385890057551101409 14/01/2021 00:00:00;111,85123141190216312760468347 15/01/2021 00:00:00;111,91080068125024806509228021 18/01/2021 00:00:00;111,69238002697459813455050605 19/01/2021 00:00:00;111,75194929632268307203810280 20/01/2021 00:00:00;111,99022637371403056161936892 21/01/2021 00:00:00;112,78448329834987100615201429 22/01/2021 00:00:00;112,60577549030660845405834491 25/01/2021 00:00:00;112,18879060487299067275253026 26/01/2021 00:00:00;112,34764198979956340543758682 27/01/2021 00:00:00;112,32778556668386584639809486 28/01/2021 00:00:00;111,41439010335185552689025600 29/01/2021 00:00:00;111,73209287320698551299861083 01/02/2021 00:00:00;110,32228683197757491565786862 02/02/2021 00:00:00;111,87108783501786068664417543 03/02/2021 00:00:00;112,76462687523417344711252232 04/02/2021 00:00:00;112,70505760588608850962492558 05/02/2021 00:00:00;113,20146818378348878745782893 08/02/2021 00:00:00;113,02276037574022623536415955 09/02/2021 00:00:00;113,43974526117483627703909506 10/02/2021 00:00:00;113,24118103001587616590593371 11/02/2021 00:00:00;113,06247322197261361381226434 12/02/2021 00:00:00;113,59859664610240127009327247 15/02/2021 00:00:00;114,11486364711549910696566779 16/02/2021 00:00:00;114,37299714762254415558642588 17/02/2021 00:00:00;114,39285357073824171462591784 18/02/2021 00:00:00;114,27371503204306410001984521 19/02/2021 00:00:00;113,81701730037705894026592578 22/02/2021 00:00:00;113,45960168429053383607858702 23/02/2021 00:00:00;112,74477045211748362770390950 24/02/2021 00:00:00;112,48663695161143083945227227 25/02/2021 00:00:00;112,84405256769696368327049017 26/02/2021 00:00:00;111,67252360385890057551101409 01/03/2021 00:00:00;111,37467725712046040881127208 02/03/2021 00:00:00;112,84405256769696368327049017 03/03/2021 00:00:00;112,62563191342230601309783687 04/03/2021 00:00:00;112,02993921994542567969835285 05/03/2021 00:00:00;111,53352864204802540186544949 08/03/2021 00:00:00;112,04979564306112323873784481 09/03/2021 00:00:00;112,26821629733578090891049811 10/03/2021 00:00:00;113,10218606820400873189124826 11/03/2021 00:00:00;113,14189891443639611033935304 12/03/2021 00:00:00;113,79716087726136138122643381 15/03/2021 00:00:00;113,36031956871105378051200635 16/03/2021 00:00:00;113,65816591544949394721174836 17/03/2021 00:00:00;113,99572510842032149235959516 18/03/2021 00:00:00;113,79716087726136138122643381 19/03/2021 00:00:00;113,40003241494244889859099027 22/03/2021 00:00:00;113,06247322197261361381226434 23/03/2021 00:00:00;113,45960168429053383607858702 24/03/2021 00:00:00;113,55888379987001389164516769 25/03/2021 00:00:00;113,40003241494244889859099027 26/03/2021 00:00:00;113,63830949233379638817225640 29/03/2021 00:00:00;114,41270999385393927366540980 30/03/2021 00:00:00;114,63113064812859694383806311 31/03/2021 00:00:00;114,67084349436098432228616789 01/04/2021 00:00:00;114,73041276370807699940464378 06/04/2021 00:00:00;116,00122384312661242309982139 07/04/2021 00:00:00;116,02108026624230998213931335 08/04/2021 00:00:00;115,74309034261956737447906330 09/04/2021 00:00:00;116,37849588232883508632665211 12/04/2021 00:00:00;116,63662938283588013494741020 13/04/2021 00:00:00;116,29907018986505258979956340 14/04/2021 00:00:00;116,49763442102401270093272474 15/04/2021 00:00:00;116,19978807428557253423298273 16/04/2021 00:00:00;116,83519361399484024608057154 19/04/2021 00:00:00;117,13303996073328041278031355 20/04/2021 00:00:00;116,75576792153105774955348283 21/04/2021 00:00:00;116,04093668935800754117880532 22/04/2021 00:00:00;116,67634222906727525302639412 23/04/2021 00:00:00;116,75576792153105774955348283 26/04/2021 00:00:00;116,89476288334193292319904743 27/04/2021 00:00:00;116,87490646022623536415955547 28/04/2021 00:00:00;116,71605507529867037110537805 29/04/2021 00:00:00;116,61677295971919031553879738 30/04/2021 00:00:00;116,51749084413971025997221671 03/05/2021 00:00:00;116,27921376674935503076007144 04/05/2021 00:00:00;116,35863945921313752728716015 05/05/2021 00:00:00;115,56438253457630482238539393 06/05/2021 00:00:00;116,14021880493748759674538599 07/05/2021 00:00:00;116,08064953559039491962691010 10/05/2021 00:00:00;116,33878303609644770787854733 11/05/2021 00:00:00;115,76294676573526493351855527 12/05/2021 00:00:00;114,77012560994046437785274856 14/05/2021 00:00:00;114,80983845617185949593173248 17/05/2021 00:00:00;115,38567472653304227029172455 18/05/2021 00:00:00;115,02825911044651716610438579 19/05/2021 00:00:00;114,80983845617185949593173248 20/05/2021 00:00:00;114,41270999385393927366540980 21/05/2021 00:00:00;115,26653618783786465568565191 25/05/2021 00:00:00;115,66366465015578487795197460 26/05/2021 00:00:00;115,80265961196765231196666005 27/05/2021 00:00:00;115,82251603508334987100615201 28/05/2021 00:00:00;115,62395180392438975987299067 31/05/2021 00:00:00;116,02108026624230998213931335 01/06/2021 00:00:00;115,70337749638717999603095852 02/06/2021 00:00:00;115,62395180392438975987299067 04/06/2021 00:00:00;115,66366465015578487795197460 07/06/2021 00:00:00;116,12036238182179003770589402 08/06/2021 00:00:00;115,88208530443044254812462790 09/06/2021 00:00:00;116,04093668935800754117880532 10/06/2021 00:00:00;116,25935734363266521135145862 11/06/2021 00:00:00;116,61677295971919031553879738 14/06/2021 00:00:00;117,01390142203711053780512006 15/06/2021 00:00:00;117,13303996073328041278031355 16/06/2021 00:00:00;117,25217849942845802738638619 17/06/2021 00:00:00;117,29189134565985314546537011 18/06/2021 00:00:00;118,12586111652808096844612026 21/06/2021 00:00:00;117,43088630747172057948005556 22/06/2021 00:00:00;117,74858907732585830521928954 24/06/2021 00:00:00;117,58973769239829331216511212 25/06/2021 00:00:00;118,16557396275947608652510419 28/06/2021 00:00:00;118,00672257783290335384004763 29/06/2021 00:00:00;118,20528680899186346497320897 30/06/2021 00:00:00;118,30456892457134352053978964 01/07/2021 00:00:00;118,08614827029668585036713633 02/07/2021 00:00:00;118,38399461703512601706687835 05/07/2021 00:00:00;118,84069234870113117682079778 06/07/2021 00:00:00;118,76126665623734868029370907 07/07/2021 00:00:00;119,01940015674340146854534630 08/07/2021 00:00:00;119,57538000398888668386584640 09/07/2021 00:00:00;118,64212811754117880531851558 12/07/2021 00:00:00;119,21796438790335384004762850 13/07/2021 00:00:00;119,41652861906231395118078984 14/07/2021 00:00:00;119,69451854268505655884103989 15/07/2021 00:00:00;119,65480569645266918039293510 16/07/2021 00:00:00;119,35695934971422901369319309 19/07/2021 00:00:00;119,43638504217801151022028180 20/07/2021 00:00:00;118,50313315573030363167295098 21/07/2021 00:00:00;119,19810796478666402063901568 22/07/2021 00:00:00;119,57538000398888668386584640 23/07/2021 00:00:00;119,93279562007541178805318515 26/07/2021 00:00:00;120,68733969847985711450684659 27/07/2021 00:00:00;120,23064196681385195475292717 28/07/2021 00:00:00;119,85336992761162929152609645 29/07/2021 00:00:00;120,21078554369815439571343520 30/07/2021 00:00:00;120,36963692862571938876761262 02/08/2021 00:00:00;120,23064196681385195475292717 03/08/2021 00:00:00;120,21078554369815439571343520 04/08/2021 00:00:00;120,38949335174141694780710458 05/08/2021 00:00:00;120,78662181405933717007342727 06/08/2021 00:00:00;121,16389385326155983330025799 09/08/2021 00:00:00;121,12418100703016471522127406 10/08/2021 00:00:00;121,16389385326155983330025799 11/08/2021 00:00:00;121,24331954572534232982734669 12/08/2021 00:00:00;121,40217093065290732288152411 13/08/2021 00:00:00;121,64044800804326255209366938 16/08/2021 00:00:00;121,54116589246378249652708871 17/08/2021 00:00:00;121,50145304623238737844810478 18/08/2021 00:00:00;121,64044800804326255209366938 19/08/2021 00:00:00;121,26317596884103988886683866 20/08/2021 00:00:00;121,24331954572534232982734669 23/08/2021 00:00:00;121,54116589246378249652708871 24/08/2021 00:00:00;121,73973012362274260766025005 25/08/2021 00:00:00;121,91843793166600515975391943 26/08/2021 00:00:00;121,83901223920222266322683072 27/08/2021 00:00:00;121,73973012362274260766025005 30/08/2021 00:00:00;121,91843793166600515975391943 31/08/2021 00:00:00;122,17657143217305020837467751 01/09/2021 00:00:00;121,93829435478170271879341139 02/09/2021 00:00:00;122,03757647036118277435999206 03/09/2021 00:00:00;122,17657143217305020837467751 06/09/2021 00:00:00;122,05743289347688033339948402 07/09/2021 00:00:00;122,45456135579579281603492756 08/09/2021 00:00:00;122,27585354775253026394125818 09/09/2021 00:00:00;122,05743289347688033339948402 10/09/2021 00:00:00;121,77944296985512998610835483 13/09/2021 00:00:00;121,58087873869517761460607263 14/09/2021 00:00:00;121,54116589246378249652708871 15/09/2021 00:00:00;121,73973012362274260766025005 16/09/2021 00:00:00;121,56102231557948005556658067 17/09/2021 00:00:00;121,89858150855030760071442746 20/09/2021 00:00:00;121,48159662311569755903949196 21/09/2021 00:00:00;120,56820115978467949990077396 22/09/2021 00:00:00;121,00504246833399484024608057 23/09/2021 00:00:00;121,36245808442051994443341933 24/09/2021 00:00:00;121,89858150855030760071442746 27/09/2021 00:00:00;121,66030443115896011113316134 28/09/2021 00:00:00;121,02489889144969239928557253 29/09/2021 00:00:00;119,39667219594562413177217702 30/09/2021 00:00:00;119,65480569645266918039293510 01/10/2021 00:00:00;119,41652861906132169081166898 04/10/2021 00:00:00;119,69451854268406429847191903 05/10/2021 00:00:00;118,86054877181583647549116888 06/10/2021 00:00:00;119,43638504217801151022028180 07/10/2021 00:00:00;119,39667219594562413177217702 08/10/2021 00:00:00;120,01222131253919428458027386 11/10/2021 00:00:00;119,59523642710458424290533836 12/10/2021 00:00:00;119,23782081101805913871799960 13/10/2021 00:00:00;119,15839511855526890256003175 14/10/2021 00:00:00;119,59523642710458424290533836 15/10/2021 00:00:00;120,74690896782694979162532248 18/10/2021 00:00:00;121,18375027637725739233974995 19/10/2021 00:00:00;120,94547319898590990275848382 20/10/2021 00:00:00;121,18375027637725739233974995 21/10/2021 00:00:00;121,14403743014586227426076602 22/10/2021 00:00:00;121,18375027637725739233974995 25/10/2021 00:00:00;121,46174020000000000000000000 26/10/2021 00:00:00;121,54116589246378249652708871 27/10/2021 00:00:00;122,13685858594066282992657273 28/10/2021 00:00:00;121,73973012362274260766025005 29/10/2021 00:00:00;121,81915581608652510418733876 02/11/2021 00:00:00;122,33542281709962294105973407 03/11/2021 00:00:00;122,85168981811371303830125025 04/11/2021 00:00:00;123,12967974173645564596150030 05/11/2021 00:00:00;123,76508528144473109743996825 08/11/2021 00:00:00;123,72537243521333597936098432 09/11/2021 00:00:00;123,86436739702421115300654892 10/11/2021 00:00:00;123,80479812767711847588807303 11/11/2021 00:00:00;123,66580316586525104187338757 12/11/2021 00:00:00;123,72537243521333597936098432 15/11/2021 00:00:00;124,34092155180591387179996031 16/11/2021 00:00:00;124,32106512869021631276046834 17/11/2021 00:00:00;124,83733212970430641000198452 18/11/2021 00:00:00;124,83733212970430641000198452 19/11/2021 00:00:00;124,57919862919726136138122643 22/11/2021 00:00:00;124,81747570658761659059337170 23/11/2021 00:00:00;124,36077797492260369120857313 24/11/2021 00:00:00;123,56652105028577098630680690 25/11/2021 00:00:00;123,82465455079281603492756499 26/11/2021 00:00:00;123,98350593572038102798174241 29/11/2021 00:00:00;121,91843793166600515975391943 30/11/2021 00:00:00;122,81197697188132565985314546 01/12/2021 00:00:00;121,93829435478170271879341139 02/12/2021 00:00:00;122,01772004724548521532050010 03/12/2021 00:00:00;122,31556639398392538202024211 06/12/2021 00:00:00;122,09714573970827545147846795 07/12/2021 00:00:00;122,79212054876562810081365350 08/12/2021 00:00:00;124,34092155180591387179996031 09/12/2021 00:00:00;123,98350593571938876761262155 10/12/2021 00:00:00;124,14235732064695376066679897 13/12/2021 00:00:00;124,06293162818317126413971026 14/12/2021 00:00:00;124,06293162818317126413971026 15/12/2021 00:00:00;123,07011047238837070847390355 16/12/2021 00:00:00;124,02321878195177614606072633 17/12/2021 00:00:00;124,02321878195177614606072633 20/12/2021 00:00:00;123,60623389651716610438579083 21/12/2021 00:00:00;122,73255127941754316332605676 22/12/2021 00:00:00;123,62609031963385592379440365 23/12/2021 00:00:00;124,26149585934213137527287160 27/12/2021 00:00:00;124,53948578296487398293312165 28/12/2021 00:00:00;125,09546563021035919825362175 29/12/2021 00:00:00;125,25431701513792419130779916 30/12/2021 00:00:00;125,11532205332605675729311371 03/01/2022 00:00:00;124,85718855282000396904147648 04/01/2022 00:00:00;125,11532205332605675729311371 05/01/2022 00:00:00;125,05575278397896408017463782 06/01/2022 00:00:00;124,14235732064695376066679897 07/01/2022 00:00:00;123,48709535782198848977971820 10/01/2022 00:00:00;122,77226412564993054177416154 11/01/2022 00:00:00;122,09714573970827545147846795 12/01/2022 00:00:00;122,65312558695376066679896805 13/01/2022 00:00:00;122,83183339499702321889263743 14/01/2022 00:00:00;121,99786362412879539591188728 17/01/2022 00:00:00;121,40217093065191506251240325 18/01/2022 00:00:00;121,71987370050605278825163723 19/01/2022 00:00:00;120,76676539094264735066481445 20/01/2022 00:00:00;120,84619108340642984719190315 21/01/2022 00:00:00;120,94547319898590990275848382 24/01/2022 00:00:00;120,09164700500198452073824171 25/01/2022 00:00:00;118,97968731051101409009724151 26/01/2022 00:00:00;118,46342030949791625322484620 27/01/2022 00:00:00;118,68184096377257392339749950 28/01/2022 00:00:00;118,93997446427961897201825759 31/01/2022 00:00:00;119,35695934971323675332407223 01/02/2022 00:00:00;120,05193415877058940265925779 02/02/2022 00:00:00;120,42920619797281206588608851 03/02/2022 00:00:00;120,70719612159555467354633856 04/02/2022 00:00:00;118,66198454065687636435800754 07/02/2022 00:00:00;117,96700973159952371502282199 08/02/2022 00:00:00;117,90744046225243103790434610 09/02/2022 00:00:00;118,00672257783191109347092677 10/02/2022 00:00:00;119,15839511855427664219091089 11/02/2022 00:00:00;118,04643542406330621154991069 14/02/2022 00:00:00;117,15289638384798571145068466 15/02/2022 00:00:00;116,55720369037011311768207978 16/02/2022 00:00:00;117,25217849942746576701726533 17/02/2022 00:00:00;117,17275280696368327049017662 18/02/2022 00:00:00;116,57706011348680293709069260 21/02/2022 00:00:00;116,33878303609545544750942647 22/02/2022 00:00:00;115,74309034261857511410994245 23/02/2022 00:00:00;115,56438253457531256201627307 24/02/2022 00:00:00;115,18711049537308989878944235 25/02/2022 00:00:00;115,24667976472117483627703909 28/02/2022 00:00:00;116,23950092051597539194284580 01/03/2022 00:00:00;116,33878303609545544750942647 02/03/2022 00:00:00;116,14021880493649533637626513 03/03/2022 00:00:00;116,89476288334094066282992657 04/03/2022 00:00:00;116,43806515167493550307600714 07/03/2022 00:00:00;115,66366465015479261758285374 08/03/2022 00:00:00;114,31342787827346695772970827 09/03/2022 00:00:00;113,30075029936197658265528875 10/03/2022 00:00:00;114,96868984109843222861678904 11/03/2022 00:00:00;114,29357145515677713832109545 14/03/2022 00:00:00;114,43256641696864457233578091 15/03/2022 00:00:00;114,41270999385294701329628894 16/03/2022 00:00:00;115,04811553356122246477475689 17/03/2022 00:00:00;116,57706011348680293709069260 18/03/2022 00:00:00;116,93447572957233578090891050 21/03/2022 00:00:00;118,00672257783191109347092677 22/03/2022 00:00:00;117,72873265420916848581067672 23/03/2022 00:00:00;118,36413819391744393728914467 24/03/2022 00:00:00;117,53016842305020837467751538 25/03/2022 00:00:00;117,55002484616590593371700734 28/03/2022 00:00:00;117,43088630747072831911093471 29/03/2022 00:00:00;117,96700973159952371502282199 30/03/2022 00:00:00;118,78112307935205397896408017 31/03/2022 00:00:00;118,10600469341139114903750744 01/04/2022 00:00:00;117,92729688536812859694383806 04/04/2022 00:00:00;118,38399461703413375669775749 05/04/2022 00:00:00;118,99954373362671164913673348 06/04/2022 00:00:00;118,74141023311966660051597539 07/04/2022 00:00:00;117,84787119290434610041674935 08/04/2022 00:00:00;117,94715330848382615598333002 11/04/2022 00:00:00;117,98686615471522127406231395 12/04/2022 00:00:00;116,99404499892042071839650724 13/04/2022 00:00:00;116,69619865218198055169676523 14/04/2022 00:00:00;116,91461930645663822186941853 19/04/2022 00:00:00;116,79548076776146060726334590 20/04/2022 00:00:00;116,65648580594959317324866045 21/04/2022 00:00:00;117,09332711449990077396308791 22/04/2022 00:00:00;116,71605507529767811073625719 25/04/2022 00:00:00;115,44524399587914268704107958 26/04/2022 00:00:00;115,50481326522722762452867632 27/04/2022 00:00:00;114,65098707124330224250843421 28/04/2022 00:00:00;115,42538757276344512800158761 29/04/2022 00:00:00;116,33878303609545544750942647 02/05/2022 00:00:00;115,48495684211153006548918436 03/05/2022 00:00:00;115,02825911044552490573526493 04/05/2022 00:00:00;114,88926414863365747172057948 05/05/2022 00:00:00;115,14739764914070252034133756 06/05/2022 00:00:00;114,15457649334590196467553086 10/05/2022 00:00:00;111,33496441088708076999404644 11/05/2022 00:00:00;111,63281075762552093669378845 12/05/2022 00:00:00;111,93065710436396110339353046 13/05/2022 00:00:00;112,26821629733478864854137726 16/05/2022 00:00:00;113,32060672247767414169478071 17/05/2022 00:00:00;113,10218606820202421115300655 18/05/2022 00:00:00;113,47945810740424687437983727 19/05/2022 00:00:00;112,32778556668188132565985314 20/05/2022 00:00:00;111,53352864204604088112720778 23/05/2022 00:00:00;111,95051352747965866243302242 24/05/2022 00:00:00;112,26821629733478864854137726 25/05/2022 00:00:00;111,61295433450982337765429649 27/05/2022 00:00:00;112,12922133552292121452669180 30/05/2022 00:00:00;113,49931453052093669378845009 31/05/2022 00:00:00;113,49931453052093669378845009 01/06/2022 00:00:00;113,12204249131871403056161937 02/06/2022 00:00:00;112,54620622095753125620162730 03/06/2022 00:00:00;113,28089387624528676324667593 07/06/2022 00:00:00;113,00290395262254415558642588 08/06/2022 00:00:00;113,08232964508632665211351458 09/06/2022 00:00:00;112,44692410537705894026592578 10/06/2022 00:00:00;111,55338506516173844016669974 13/06/2022 00:00:00;110,26271756262750545743203016 14/06/2022 00:00:00;108,59477802089204207183965072 15/06/2022 00:00:00;107,76080825002381424885890057 17/06/2022 00:00:00;107,12540271031454653701131177 20/06/2022 00:00:00;107,46296190328537408215915856 21/06/2022 00:00:00;107,32396694147350664814447311 22/06/2022 00:00:00;107,72109540379142687041079579 24/06/2022 00:00:00;108,35650094350069458225838460 27/06/2022 00:00:00;109,84573267719388767612621552 28/06/2022 00:00:00;109,66702486915062512403254614 29/06/2022 00:00:00;109,13090144502083746775153800 30/06/2022 00:00:00;109,25003998371700734272673149 01/07/2022 00:00:00;108,95219363697757491565786862 04/07/2022 00:00:00;109,25003998371601508235761064 05/07/2022 00:00:00;109,28975282994840246080571542 06/07/2022 00:00:00;109,56774275357114506846596547 07/07/2022 00:00:00;110,65984602494542567969835285 08/07/2022 00:00:00;111,35482083400277832903353840 11/07/2022 00:00:00;111,51367221892935106171859496 12/07/2022 00:00:00;111,65266718074121849573328041 13/07/2022 00:00:00;111,67252360385691605477277237 14/07/2022 00:00:00;111,03711806414764834292518357 15/07/2022 00:00:00;110,93783594856816828735860290 18/07/2022 00:00:00;111,75194929632069855129986108 19/07/2022 00:00:00;111,29525156465469339154594165 20/07/2022 00:00:00;112,12922133552292121452669180 21/07/2022 00:00:00;112,48663695160944631871403056 22/07/2022 00:00:00;113,36031956870906925977376463 25/07/2022 00:00:00;113,51917095363663425282794205 26/07/2022 00:00:00;113,63830949233181186743401468 27/07/2022 00:00:00;113,95601226218594959317324866 28/07/2022 00:00:00;114,90912057174935503076007144 29/07/2022 00:00:00;116,00122384312462790236157968 01/08/2022 00:00:00;116,65648580594959317324866045 02/08/2022 00:00:00;116,33878303609446318714030561 03/08/2022 00:00:00;116,14021880493550307600714427 04/08/2022 00:00:00;116,83519361399285572534232983 05/08/2022 00:00:00;116,91461930645663822186941853 08/08/2022 00:00:00;116,31892661297876562810081365 09/08/2022 00:00:00;116,41820872855824568366739432 10/08/2022 00:00:00;116,00122384312462790236157968 11/08/2022 00:00:00;116,53734726725441555864258781 12/08/2022 00:00:00;116,51749084413772573923397499 16/08/2022 00:00:00;117,66916338486108354832307997 17/08/2022 00:00:00;117,62945053862869616987497519 18/08/2022 00:00:00;116,89476288333994840246080571 19/08/2022 00:00:00;117,21246565319507838856916055 22/08/2022 00:00:00;116,81533719087616590593371701 23/08/2022 00:00:00;115,96151099689224052391347489 24/08/2022 00:00:00;115,48495684211053780512006350 25/08/2022 00:00:00;115,62395180392240523913474896 26/08/2022 00:00:00;116,14021880493550307600714427 29/08/2022 00:00:00;114,43256641696765231196666005 30/08/2022 00:00:00;113,71773518479559436396110339 31/08/2022 00:00:00;113,18161176066580670768009525 01/09/2022 00:00:00;112,26821629733379638817225640 02/09/2022 00:00:00;111,97036995059535622147251439 05/09/2022 00:00:00;112,20864702798670371105378051 06/09/2022 00:00:00;112,26821629733379638817225640 07/09/2022 00:00:00;112,30792914356618376662036118 08/09/2022 00:00:00;112,40721125914566382218694185 09/09/2022 00:00:00;112,76462687523119666600515975 12/09/2022 00:00:00;113,47945810740424687437983727 13/09/2022 00:00:00;114,09500722399781702718793411 14/09/2022 00:00:00;112,86390899081067672157174042 15/09/2022 00:00:00;112,66534475965171661043857908 16/09/2022 00:00:00;111,97036995059535622147251439 19/09/2022 00:00:00;111,05697448726334590196467553 20/09/2022 00:00:00;110,99740521791625322484619964 21/09/2022 00:00:00;110,10386617769994046437785275 22/09/2022 00:00:00;110,32228683197559039491962691 23/09/2022 00:00:00;109,40889136864358007541178805 26/09/2022 00:00:00;108,79334225205000992260369121 27/09/2022 00:00:00;108,53520875154395713435205398 28/09/2022 00:00:00;108,49549590531156975590394919 29/09/2022 00:00:00;108,99190648320897003373685255 30/09/2022 00:00:00;107,86009036560230204405636039 04/10/2022 00:00:00;108,75362940581861480452470728 05/10/2022 00:00:00;110,34214325509128795395911887 06/10/2022 00:00:00;110,40171252443838063107759476 07/10/2022 00:00:00;109,96487121588906529073228815 10/10/2022 00:00:00;108,77348582893431236356419924 11/10/2022 00:00:00;108,39621378973208970033736852 12/10/2022 00:00:00;107,87994678871899186346497321 13/10/2022 00:00:00;107,56224401886386187735661837 14/10/2022 00:00:00;108,05865459676126215518952173 17/10/2022 00:00:00;107,62181328821194681484421512 18/10/2022 00:00:00;108,67420371335483230799761857 19/10/2022 00:00:00;108,95219363697757491565786862 20/10/2022 00:00:00;108,67420371335483230799761857 21/10/2022 00:00:00;108,27707525103691208573129589 24/10/2022 00:00:00;108,71391655958622742607660250 25/10/2022 00:00:00;109,26989640683171264139710260 26/10/2022 00:00:00;110,12372260081563802341734471 27/10/2022 00:00:00;109,94501479277237547132367533 28/10/2022 00:00:00;110,10386617769994046437785275 31/10/2022 00:00:00;110,65984602494542567969835285 02/11/2022 00:00:00;110,62013317871403056161936892 03/11/2022 00:00:00;109,90530194654098035324469140 04/11/2022 00:00:00;109,34932209929549513792419131 07/11/2022 00:00:00;109,76630698472911291923000595 08/11/2022 00:00:00;109,78616340784580273863861877 09/11/2022 00:00:00;110,24286113951180789839253820 10/11/2022 00:00:00;109,98472763900476284977178011 11/11/2022 00:00:00;111,79166214255209366937884501 14/11/2022 00:00:00;111,63281075762452867632466759 15/11/2022 00:00:00;111,55338506516074617979757888 16/11/2022 00:00:00;111,93065710436296884302440960 17/11/2022 00:00:00;111,71223645008831117285175630 18/11/2022 00:00:00;111,59309791139313355824568367 21/11/2022 00:00:00;112,01008279682675133955149831 22/11/2022 00:00:00;112,22850345110140900972415162 23/11/2022 00:00:00;112,62563191342032149235959516 24/11/2022 00:00:00;113,02276037573824171462591784 25/11/2022 00:00:00;113,10218606820202421115300655 28/11/2022 00:00:00;113,12204249131772177019249851 29/11/2022 00:00:00;112,70505760588410398888668386 30/11/2022 00:00:00;112,72491402899980154792617583 01/12/2022 00:00:00;113,97586868530164715221274062 02/12/2022 00:00:00;114,33328430138817225640007938 05/12/2022 00:00:00;114,17443291646060726334590196 06/12/2022 00:00:00;113,43974526117185949593173248 07/12/2022 00:00:00;113,10218606820202421115300655 08/12/2022 00:00:00;112,90362183704306410001984521 09/12/2022 00:00:00;112,90362183704306410001984521 12/12/2022 00:00:00;112,88376541392637428061123239 13/12/2022 00:00:00;113,08232964508533439174439373 14/12/2022 00:00:00;113,49931453051994443341932923 15/12/2022 00:00:00;113,41988883805616193689224052 16/12/2022 00:00:00;111,47395937269696368327049017 19/12/2022 00:00:00;110,62013317871303830125024806 20/12/2022 00:00:00;110,52085106313355824568366739 21/12/2022 00:00:00;110,08400975458424290533836078 22/12/2022 00:00:00;110,91797952545247072831911093 23/12/2022 00:00:00;110,42156894755407819011708672 27/12/2022 00:00:00;110,30243040885890057551101409 28/12/2022 00:00:00;110,20314829327942051994443342 29/12/2022 00:00:00;110,06415333146755308592974796 30/12/2022 00:00:00;110,60027675559734074221075610 02/01/2023 00:00:00;109,94501479277237547132367533 03/01/2023 00:00:00;110,24286113951081563802341734 04/01/2023 00:00:00;110,91797952545147846794999008 05/01/2023 00:00:00;111,79166214255209366937884501 06/01/2023 00:00:00;111,35482083400178606866441754 09/01/2023 00:00:00;112,04979564305814645763048224 10/01/2023 00:00:00;112,20864702798571145068465965 11/01/2023 00:00:00;112,26821629733379638817225640 12/01/2023 00:00:00;112,62563191342032149235959516 13/01/2023 00:00:00;112,88376541392637428061123239 16/01/2023 00:00:00;113,22132460689720182575907918 17/01/2023 00:00:00;113,45960168428755705497122445 18/01/2023 00:00:00;113,87658656972216709664615995 19/01/2023 00:00:00;113,71773518479460210359198253 20/01/2023 00:00:00;113,02276037573824171462591784 23/01/2023 00:00:00;113,41988883805616193689224052 24/01/2023 00:00:00;113,71773518479460210359198253 25/01/2023 00:00:00;113,55888379986703711053780512 26/01/2023 00:00:00;113,22132460689720182575907918 27/01/2023 00:00:00;113,57874022298372692994641794 30/01/2023 00:00:00;113,81701730037408215915856320 31/01/2023 00:00:00;113,28089387624429450287755507 01/02/2023 00:00:00;113,53902737675133955149831316 02/02/2023 00:00:00;113,85673014660547727723754713 03/02/2023 00:00:00;114,90912057174935503076007144 06/02/2023 00:00:00;114,88926414863266521135145862 07/02/2023 00:00:00;114,53184853254713236753324072 08/02/2023 00:00:00;114,84955130240127009327247470 09/02/2023 00:00:00;114,43256641696765231196666005 10/02/2023 00:00:00;114,47227926319904743004564397 13/02/2023 00:00:00;114,27371503204008731891248263 14/02/2023 00:00:00;114,75026918682179003770589402 15/02/2023 00:00:00;114,49213568631474498908513594 16/02/2023 00:00:00;114,88926414863266521135145862 17/02/2023 00:00:00;114,45242284008334987100615201 20/02/2023 00:00:00;114,31342787827148243699146656 21/02/2023 00:00:00;114,19428933957630482238539393 22/02/2023 00:00:00;113,51917095363564199245882119 23/02/2023 00:00:00;113,67802233856221472514387775 24/02/2023 00:00:00;113,91629941595356221472514388 27/02/2023 00:00:00;113,16175533754911688827148243 28/02/2023 00:00:00;113,36031956870807699940464378 01/03/2023 00:00:00;113,14189891443341932923199047 02/03/2023 00:00:00;112,70505760588311172851756301 03/03/2023 00:00:00;113,32060672247668188132565985 06/03/2023 00:00:00;113,93615583906925977376463584 07/03/2023 00:00:00;113,63830949233081960706489383 08/03/2023 00:00:00;113,34046314559237944036515181 09/03/2023 00:00:00;113,51917095363564199245882119 10/03/2023 00:00:00;113,30075029935999206191704703 13/03/2023 00:00:00;112,26821629733280412780313554 14/03/2023 00:00:00;111,73209287320400873189124826 15/03/2023 00:00:00;112,40721125914467156181782099 16/03/2023 00:00:00;112,28807272044949394721174836 17/03/2023 00:00:00;112,80433972146259178408414368 20/03/2023 00:00:00;112,42706768226036912085731296 21/03/2023 00:00:00;112,72491402899880928755705497 22/03/2023 00:00:00;113,08232964508533439174439373 23/03/2023 00:00:00;112,84405256769497916253224846 24/03/2023 00:00:00;112,98304752950585433617781306 27/03/2023 00:00:00;113,04261679885393927366540980 28/03/2023 00:00:00;113,08232964508533439174439373 29/03/2023 00:00:00;112,78448329834689422504465171 30/03/2023 00:00:00;113,43974526117185949593173248 31/03/2023 00:00:00;113,73759160791029966263147450 03/04/2023 00:00:00;114,57156137877852748561222465 04/04/2023 00:00:00;114,57156137877852748561222465 05/04/2023 00:00:00;114,41270999385096249255804723 06/04/2023 00:00:00;114,29357145515578487795197460 11/04/2023 00:00:00;114,55170495566282992657273268 12/04/2023 00:00:00;114,37299714761956737447906330 13/04/2023 00:00:00;114,13472007022821988489779718 14/04/2023 00:00:00;114,51199210943044254812462790 17/04/2023 00:00:00;114,49213568631474498908513594 18/04/2023 00:00:00;114,73041276370510021829728120 19/04/2023 00:00:00;114,80983845616888271482436991 20/04/2023 00:00:00;114,55170495566282992657273268 21/04/2023 00:00:00;114,63113064812562016273070053 24/04/2023 00:00:00;114,80983845616888271482436991 25/04/2023 00:00:00;114,55170495566183766620361183 26/04/2023 00:00:00;114,25385860892339749950386981 27/04/2023 00:00:00;113,51917095363564199245882119 28/04/2023 00:00:00;114,19428933957630482238539393 02/05/2023 00:00:00;115,08782837979162532248461996 03/05/2023 00:00:00;114,55170495566183766620361183 04/05/2023 00:00:00;114,41270999385096249255804723 05/05/2023 00:00:00;114,23400218580769994046437785 08/05/2023 00:00:00;114,55170495566183766620361183 10/05/2023 00:00:00;114,53184853254614010716411986 11/05/2023 00:00:00;114,59141780189422504465171661 12/05/2023 00:00:00;114,78998203305318515578487795 15/05/2023 00:00:00;114,96868984109644770787854733 16/05/2023 00:00:00;115,06797195667592776344512800 17/05/2023 00:00:00;114,75026918682079777733677317 19/05/2023 00:00:00;115,54452611145763048223853939 22/05/2023 00:00:00;115,84237245819607064893828140 23/05/2023 00:00:00;115,72323391950089303433220877 24/05/2023 00:00:00;115,14739764913971025997221671 25/05/2023 00:00:00;114,31342787827148243699146656 26/05/2023 00:00:00;114,49213568631474498908513594 30/05/2023 00:00:00;115,42538757276245286763246676 31/05/2023 00:00:00;115,38567472653006548918436197 01/06/2023 00:00:00;115,38567472653006548918436197 02/06/2023 00:00:00;115,74309034261659059337170073 05/06/2023 00:00:00;116,33878303609347092677118476 06/06/2023 00:00:00;116,06079311247072831911093471 07/06/2023 00:00:00;116,29907018986207580869220083 09/06/2023 00:00:00;115,86222888131176820797777337 12/06/2023 00:00:00;115,92179815065985314546537011 13/06/2023 00:00:00;116,37849588232585830521928954 14/06/2023 00:00:00;116,55720369036912085731295892 15/06/2023 00:00:00;116,49763442102103591982536217 16/06/2023 00:00:00;116,57706011348481841635245088 19/06/2023 00:00:00;116,57706011348481841635245088 20/06/2023 00:00:00;116,19978807428259575312562016 21/06/2023 00:00:00;116,08064953558642587815042667 22/06/2023 00:00:00;115,50481326522524310379043461 26/06/2023 00:00:00;115,54452611145763048223853939 27/06/2023 00:00:00;115,30624903406628299265727327 28/06/2023 00:00:00;115,32610545718198055169676523 29/06/2023 00:00:00;115,72323391950089303433220877 30/06/2023 00:00:00;115,66366465015280809684461202 03/07/2023 00:00:00;116,31892661297777336773169279 04/07/2023 00:00:00;116,06079311247072831911093471 05/07/2023 00:00:00;116,17993165116590593371700734 06/07/2023 00:00:00;115,90194172754415558642587815 07/07/2023 00:00:00;114,78998203305318515578487795 10/07/2023 00:00:00;114,37299714761857511410994245 11/07/2023 00:00:00;114,51199210943044254812462790 12/07/2023 00:00:00;114,80983845616888271482436991 13/07/2023 00:00:00;115,40553114964576304822385394 14/07/2023 00:00:00;115,90194172754316332605675729 17/07/2023 00:00:00;115,90194172754316332605675729 18/07/2023 00:00:00;115,80265961196368327049017662 19/07/2023 00:00:00;116,23950092051399087120460409 20/07/2023 00:00:00;116,21964449739829331216511212 21/07/2023 00:00:00;116,10050595870311569755903949 24/07/2023 00:00:00;116,47777799790533836078587021 25/07/2023 00:00:00;116,67634222906429847191903155 26/07/2023 00:00:00;117,13303996072931137130383012 27/07/2023 00:00:00;116,73591149841139114903750744 28/07/2023 00:00:00;117,15289638384600119071244294 31/07/2023 00:00:00;117,05361426826652113514586227 01/08/2023 00:00:00;117,09332711449791625322484620 02/08/2023 00:00:00;116,87490646022325858305219289 03/08/2023 00:00:00;116,33878303609347092677118476 04/08/2023 00:00:00;115,74309034261659059337170073 07/08/2023 00:00:00;115,76294676573228815241119269 08/08/2023 00:00:00;116,19978807428259575312562016 09/08/2023 00:00:00;116,35863945920916848581067672 10/08/2023 00:00:00;116,17993165116590593371700734 11/08/2023 00:00:00;116,33878303609347092677118476 14/08/2023 00:00:00;115,98136742000694582258384600 16/08/2023 00:00:00;115,66366465015280809684461202 17/08/2023 00:00:00;115,54452611145763048223853939 18/08/2023 00:00:00;115,02825911044354038499702322 21/08/2023 00:00:00;114,86940772551597539194284580 22/08/2023 00:00:00;114,75026918682079777733677317 23/08/2023 00:00:00;115,14739764913871799960309585 24/08/2023 00:00:00;115,96151099689124826354435404 25/08/2023 00:00:00;115,62395180392042071839650724 28/08/2023 00:00:00;115,84237245819607064893828140 29/08/2023 00:00:00;116,17993165116590593371700734 30/08/2023 00:00:00;116,77562434464377852748561222 31/08/2023 00:00:00;116,65648580594760865251041873 01/09/2023 00:00:00;116,85505003710656876364358007 04/09/2023 00:00:00;117,05361426826552887477674141 05/09/2023 00:00:00;117,09332711449791625322484620 06/09/2023 00:00:00;117,15289638384500893034332209 07/09/2023 00:00:00;116,71605507529569358999801548 08/09/2023 00:00:00;116,71605507529569358999801548 11/09/2023 00:00:00;116,69619865217999603095852351 12/09/2023 00:00:00;116,81533719087517364556459615 13/09/2023 00:00:00;116,57706011348382615598333002 14/09/2023 00:00:00;116,45792157478864854137725739 15/09/2023 00:00:00;117,27203492254117880531851558 18/09/2023 00:00:00;117,09332711449791625322484620 19/09/2023 00:00:00;116,73591149841139114903750744 20/09/2023 00:00:00;116,51749084413673347886485414 21/09/2023 00:00:00;116,51749084413673347886485414 22/09/2023 00:00:00;115,70337749638420321492359595 25/09/2023 00:00:00;115,56438253457332804127803135 26/09/2023 00:00:00;115,72323391949990077396308791 27/09/2023 00:00:00;114,96868984109545544750942647 28/09/2023 00:00:00;115,10768480290732288152411192 29/09/2023 00:00:00;115,16725407225441555864258781 02/10/2023 00:00:00;115,32610545718198055169676523 04/10/2023 00:00:00;114,67084349435701528080968446 05/10/2023 00:00:00;114,94883341797975788846993451 06/10/2023 00:00:00;114,92897699486406032943044255 09/10/2023 00:00:00;115,42538757276146060726334590 10/10/2023 00:00:00;115,54452611145663822186941853 11/10/2023 00:00:00;116,16007522805020837467751538 12/10/2023 00:00:00;116,21964449739730105179599127 13/10/2023 00:00:00;116,16007522805020837467751538 16/10/2023 00:00:00;115,96151099689124826354435404 17/10/2023 00:00:00;116,02108026623834094066282992 18/10/2023 00:00:00;115,80265961196368327049017662 19/10/2023 00:00:00;115,18711049537110537805120063 20/10/2023 00:00:00;114,71055634058841039888866838 23/10/2023 00:00:00;113,99572510841635245088311173 24/10/2023 00:00:00;113,85673014660448501686842627 25/10/2023 00:00:00;114,11486364711153006548918436 26/10/2023 00:00:00;113,67802233856221472514387775 27/10/2023 00:00:00;113,49931453051895217305020837 30/10/2023 00:00:00;113,20146818377951974598134550 31/10/2023 00:00:00;113,59859664609843222861678904 02/11/2023 00:00:00;114,75026918682079777733677317 03/11/2023 00:00:00;115,54452611145663822186941853 06/11/2023 00:00:00;115,48495684210954554475094265 07/11/2023 00:00:00;115,34596188029767811073625719 08/11/2023 00:00:00;115,86222888131176820797777337 09/11/2023 00:00:00;116,02108026623834094066282992 10/11/2023 00:00:00;116,16007522805020837467751538 13/11/2023 00:00:00;116,31892661297678110736257194 14/11/2023 00:00:00;116,41820872855626116292915261 15/11/2023 00:00:00;117,09332711449791625322484620 16/11/2023 00:00:00;117,29189134565687636435800754 17/11/2023 00:00:00;117,39117346123635641992458821 20/11/2023 00:00:00;117,56988126927961897201825759 21/11/2023 00:00:00;117,60959411551101409009724151 22/11/2023 00:00:00;117,84787119290136931930938678 23/11/2023 00:00:00;118,30456892456737447906330621 24/11/2023 00:00:00;118,18543038587219686445723358 27/11/2023 00:00:00;118,16557396275649930541774161 28/11/2023 00:00:00;118,24499965522028180194483032 29/11/2023 00:00:00;118,12586111652411192696963683 30/11/2023 00:00:00;118,52298957884302440960508037 01/12/2023 00:00:00;118,90026161804524707283191109 04/12/2023 00:00:00;119,73423138891248263544354038 05/12/2023 00:00:00;119,59523642710160746179797579 06/12/2023 00:00:00;120,03207773565191506251240325 07/12/2023 00:00:00;120,25049838992657273268505656 08/12/2023 00:00:00;120,48877546731692796189720182 11/12/2023 00:00:00;120,60791400601309783687239531 12/12/2023 00:00:00;121,08446816079480055566580671 13/12/2023 00:00:00;121,24331954572137328835086326 14/12/2023 00:00:00;121,58087873869220083349871006 15/12/2023 00:00:00;121,28303239195376066679896805 18/12/2023 00:00:00;121,91843793166203611827743600 19/12/2023 00:00:00;121,77944296985116094463187140 20/12/2023 00:00:00;121,97800720101012105576503274 21/12/2023 00:00:00;121,87872508543064100019845207 22/12/2023 00:00:00;122,17657143216908116689819408 27/12/2023 00:00:00;122,19642785528477872593768605 28/12/2023 00:00:00;122,21628427840146854534629887 29/12/2023 00:00:00;122,15671500905338360785870212 02/01/2024 00:00:00;122,15671500905338360785870212 03/01/2024 00:00:00;121,89858150854633855923794403 04/01/2024 00:00:00;121,20360669948997817027187934 05/01/2024 00:00:00;120,96532962209863068069061321 08/01/2024 00:00:00;120,54834473666501289938479857 09/01/2024 00:00:00;121,22346312260567572931137130 10/01/2024 00:00:00;121,22346312260567572931137130 11/01/2024 00:00:00;121,18375027637428061123238738 12/01/2024 00:00:00;121,18375027637428061123238738 15/01/2024 00:00:00;121,75958654673546338559237944 16/01/2024 00:00:00;121,52130946934411589601111331 17/01/2024 00:00:00;121,73973012361877356618376662 18/01/2024 00:00:00;121,24331954572137328835086326 19/01/2024 00:00:00;121,79929939296685850367136336 22/01/2024 00:00:00;122,17657143216908116689819408 23/01/2024 00:00:00;122,79212054876265131970629093 24/01/2024 00:00:00;122,83183339499404643778527485 25/01/2024 00:00:00;123,01054120303730898987894423 26/01/2024 00:00:00;123,54666462716709664615995237 29/01/2024 00:00:00;123,78494170455745187537209764 30/01/2024 00:00:00;124,51962935984619964278626711 31/01/2024 00:00:00;124,53948578296189720182575908 01/02/2024 00:00:00;124,02321878194879936495336376 02/02/2024 00:00:00;124,51962935984619964278626711 05/02/2024 00:00:00;124,67848074477277237547132367 06/02/2024 00:00:00;124,75790643723655487199841238 07/02/2024 00:00:00;124,99618351462790236157967851 08/02/2024 00:00:00;125,17489132267116491367334788 09/02/2024 00:00:00;125,37345555383012502480650923 12/02/2024 00:00:00;125,39331197694582258384600119 13/02/2024 00:00:00;125,47273766940960508037308990 14/02/2024 00:00:00;124,67848074477277237547132367 15/02/2024 00:00:00;125,43302482317721770192498511 16/02/2024 00:00:00;125,43302482317721770192498511 19/02/2024 00:00:00;125,43302482317721770192498511 20/02/2024 00:00:00;125,49259409252530263941258186 21/02/2024 00:00:00;125,19474774578686247271283985 22/02/2024 00:00:00;125,09546563020738241714625918 23/02/2024 00:00:00;126,36627670962492558047231593 26/02/2024 00:00:00;126,68397947948005556658067077 27/02/2024 00:00:00;126,34642028650922802143282397 28/02/2024 00:00:00;126,16771247846596546933915459 29/02/2024 00:00:00;125,94929182419130779916650129 01/03/2024 00:00:00;126,18756890158166302837864655 04/03/2024 00:00:00;126,72369232571145068465965469 05/03/2024 00:00:00;126,82297444129093074022623536 06/03/2024 00:00:00;126,22728174781405040682675134 07/03/2024 00:00:00;126,38613313274062313951180790 08/03/2024 00:00:00;127,22010290360885096249255804 11/03/2024 00:00:00;127,08110794179797578884699345 12/03/2024 00:00:00;126,70383590259575312562016273 13/03/2024 00:00:00;127,37895428853641595554673546 14/03/2024 00:00:00;127,25981574984123834094066283 15/03/2024 00:00:00;127,27967217295693589998015479 18/03/2024 00:00:00;126,56484094078388569160547727 19/03/2024 00:00:00;126,60455378701627307005358206 20/03/2024 00:00:00;126,96196940310180591387179996 21/03/2024 00:00:00;127,16053363426175828537408216 22/03/2024 00:00:00;127,71651348150625124032546140 25/03/2024 00:00:00;127,89522128954951379241913078 26/03/2024 00:00:00;127,31938501918833101805913872 27/03/2024 00:00:00;127,37895428853641595554673546