DateNiv;PerfNet 02/12/2015 00:00:00;100,000000000000 03/12/2015 00:00:00;98,590000000000 04/12/2015 00:00:00;98,420000000000 07/12/2015 00:00:00;99,320000000000 08/12/2015 00:00:00;98,240000000000 09/12/2015 00:00:00;97,360000000000 10/12/2015 00:00:00;96,890000000000 11/12/2015 00:00:00;95,770000000000 14/12/2015 00:00:00;94,990000000000 15/12/2015 00:00:00;96,450000000000 16/12/2015 00:00:00;96,770000000000 17/12/2015 00:00:00;97,910000000000 18/12/2015 00:00:00;97,180000000000 21/12/2015 00:00:00;96,290000000000 22/12/2015 00:00:00;95,930000000000 23/12/2015 00:00:00;96,910000000000 24/12/2015 00:00:00;96,900000000000 28/12/2015 00:00:00;96,990000000000 29/12/2015 00:00:00;98,610000000000 30/12/2015 00:00:00;98,540000000000 31/12/2015 00:00:00;98,100000000000 04/01/2016 00:00:00;96,220000000000 05/01/2016 00:00:00;96,030000000000 06/01/2016 00:00:00;95,030000000000 07/01/2016 00:00:00;93,450000000000 08/01/2016 00:00:00;92,770000000000 11/01/2016 00:00:00;91,630000000000 12/01/2016 00:00:00;93,020000000000 13/01/2016 00:00:00;93,030000000000 14/01/2016 00:00:00;91,360000000000 15/01/2016 00:00:00;89,350000000000 18/01/2016 00:00:00;88,900000000000 19/01/2016 00:00:00;90,210000000000 20/01/2016 00:00:00;87,930000000000 21/01/2016 00:00:00;88,990000000000 22/01/2016 00:00:00;90,980000000000 25/01/2016 00:00:00;91,600000000000 26/01/2016 00:00:00;91,960000000000 27/01/2016 00:00:00;92,200000000000 28/01/2016 00:00:00;90,580000000000 29/01/2016 00:00:00;92,130000000000 01/02/2016 00:00:00;92,840000000000 02/02/2016 00:00:00;91,830000000000 03/02/2016 00:00:00;90,460000000000 04/02/2016 00:00:00;89,590000000000 05/02/2016 00:00:00;88,480000000000 08/02/2016 00:00:00;85,140000000000 09/02/2016 00:00:00;85,030000000000 10/02/2016 00:00:00;86,430000000000 11/02/2016 00:00:00;84,050000000000 12/02/2016 00:00:00;84,580000000000 15/02/2016 00:00:00;86,750000000000 16/02/2016 00:00:00;87,110000000000 17/02/2016 00:00:00;88,490000000000 18/02/2016 00:00:00;89,800000000000 19/02/2016 00:00:00;88,760000000000 22/02/2016 00:00:00;89,500000000000 23/02/2016 00:00:00;89,690000000000 24/02/2016 00:00:00;88,910000000000 25/02/2016 00:00:00;89,230000000000 26/02/2016 00:00:00;90,130000000000 29/02/2016 00:00:00;90,600000000000 01/03/2016 00:00:00;91,910000000000 02/03/2016 00:00:00;90,820000000000 03/03/2016 00:00:00;90,630000000000 04/03/2016 00:00:00;91,390000000000 07/03/2016 00:00:00;91,170000000000 08/03/2016 00:00:00;90,220000000000 09/03/2016 00:00:00;90,470000000000 10/03/2016 00:00:00;89,180000000000 11/03/2016 00:00:00;90,670000000000 14/03/2016 00:00:00;90,980000000000 15/03/2016 00:00:00;91,390000000000 16/03/2016 00:00:00;91,620000000000 17/03/2016 00:00:00;91,270000000000 18/03/2016 00:00:00;91,850000000000 21/03/2016 00:00:00;91,610000000000 22/03/2016 00:00:00;92,320000000000 23/03/2016 00:00:00;92,780000000000 24/03/2016 00:00:00;91,790000000000 29/03/2016 00:00:00;92,030000000000 30/03/2016 00:00:00;93,380000000000 31/03/2016 00:00:00;93,060000000000 01/04/2016 00:00:00;92,440000000000 04/04/2016 00:00:00;92,810000000000 05/04/2016 00:00:00;91,620000000000 06/04/2016 00:00:00;92,480000000000 07/04/2016 00:00:00;91,960000000000 08/04/2016 00:00:00;92,480000000000 11/04/2016 00:00:00;92,390000000000 12/04/2016 00:00:00;92,910000000000 13/04/2016 00:00:00;94,120000000000 14/04/2016 00:00:00;94,390000000000 15/04/2016 00:00:00;93,660000000000 18/04/2016 00:00:00;93,960000000000 19/04/2016 00:00:00;94,460000000000 20/04/2016 00:00:00;94,010000000000 21/04/2016 00:00:00;94,120000000000 22/04/2016 00:00:00;93,890000000000 25/04/2016 00:00:00;94,060000000000 26/04/2016 00:00:00;93,920000000000 27/04/2016 00:00:00;94,740000000000 28/04/2016 00:00:00;94,350000000000 29/04/2016 00:00:00;93,850000000000 02/05/2016 00:00:00;94,410000000000 03/05/2016 00:00:00;94,270000000000 04/05/2016 00:00:00;93,810000000000 06/05/2016 00:00:00;93,690000000000 09/05/2016 00:00:00;94,189999999999 10/05/2016 00:00:00;94,929999999999 11/05/2016 00:00:00;95,009999999999 12/05/2016 00:00:00;94,559999999999 13/05/2016 00:00:00;95,049999999999 17/05/2016 00:00:00;94,899999999999 18/05/2016 00:00:00;94,939999999999 19/05/2016 00:00:00;94,419999999999 20/05/2016 00:00:00;95,309999999999 23/05/2016 00:00:00;95,649999999999 24/05/2016 00:00:00;97,269999999999 25/05/2016 00:00:00;97,929999999999 26/05/2016 00:00:00;98,359999999999 27/05/2016 00:00:00;98,669999999999 30/05/2016 00:00:00;98,749999999999 31/05/2016 00:00:00;99,149999999999 01/06/2016 00:00:00;99,339999999999 02/06/2016 00:00:00;99,469999999999 03/06/2016 00:00:00;98,939999999999 06/06/2016 00:00:00;98,969999999999 07/06/2016 00:00:00;99,429999999999 08/06/2016 00:00:00;98,499999999999 09/06/2016 00:00:00;97,969999999999 10/06/2016 00:00:00;96,129999999999 13/06/2016 00:00:00;94,519999999999 14/06/2016 00:00:00;93,209999999999 15/06/2016 00:00:00;93,709999999999 16/06/2016 00:00:00;92,609999999999 17/06/2016 00:00:00;93,509999999999 20/06/2016 00:00:00;96,159999999999 21/06/2016 00:00:00;96,249999999999 22/06/2016 00:00:00;96,529999999999 23/06/2016 00:00:00;97,499999999999 24/06/2016 00:00:00;93,689999999999 27/06/2016 00:00:00;90,229999999999 28/06/2016 00:00:00;92,289999999999 29/06/2016 00:00:00;94,129999999999 30/06/2016 00:00:00;95,049999999999 01/07/2016 00:00:00;96,079999999999 04/07/2016 00:00:00;95,069999999999 05/07/2016 00:00:00;93,609999999999 06/07/2016 00:00:00;92,669999999999 07/07/2016 00:00:00;93,289999999999 08/07/2016 00:00:00;94,689999999999 11/07/2016 00:00:00;95,959999999999 12/07/2016 00:00:00;96,469999999999 13/07/2016 00:00:00;96,699999999999 15/07/2016 00:00:00;96,789999999999 18/07/2016 00:00:00;97,489999999999 19/07/2016 00:00:00;97,399999999999 20/07/2016 00:00:00;98,599999999999 21/07/2016 00:00:00;97,959999999999 22/07/2016 00:00:00;98,489999999999 25/07/2016 00:00:00;99,409999999999 26/07/2016 00:00:00;99,749999999999 27/07/2016 00:00:00;99,939999999999 28/07/2016 00:00:00;100,479999999999 29/07/2016 00:00:00;99,989999999999 01/08/2016 00:00:00;99,919999999999 02/08/2016 00:00:00;98,919999999999 03/08/2016 00:00:00;98,239999999999 04/08/2016 00:00:00;99,079999999999 05/08/2016 00:00:00;99,749999999999 08/08/2016 00:00:00;99,409999999999 09/08/2016 00:00:00;100,339999999999 10/08/2016 00:00:00;100,339999999999 11/08/2016 00:00:00;100,989999999999 12/08/2016 00:00:00;100,669999999999 16/08/2016 00:00:00;100,279999999999 17/08/2016 00:00:00;99,619999999999 18/08/2016 00:00:00;100,249999999999 19/08/2016 00:00:00;100,039999999999 22/08/2016 00:00:00;100,389999999999 23/08/2016 00:00:00;100,889999999999 24/08/2016 00:00:00;101,099999999999 25/08/2016 00:00:00;100,259999999999 26/08/2016 00:00:00;100,959999999999 29/08/2016 00:00:00;100,879999999999 30/08/2016 00:00:00;101,429999999999 31/08/2016 00:00:00;101,399999999999 01/09/2016 00:00:00;102,069999999999 02/09/2016 00:00:00;102,769999999999 05/09/2016 00:00:00;103,389999999999 06/09/2016 00:00:00;102,709999999999 07/09/2016 00:00:00;103,069999999999 08/09/2016 00:00:00;102,659999999999 09/09/2016 00:00:00;102,029999999999 12/09/2016 00:00:00;101,309999999999 13/09/2016 00:00:00;101,059999999999 14/09/2016 00:00:00;100,879999999999 15/09/2016 00:00:00;101,209999999999 16/09/2016 00:00:00;101,149999999999 19/09/2016 00:00:00;101,999999999999 20/09/2016 00:00:00;102,159999999999 21/09/2016 00:00:00;102,389999999999 22/09/2016 00:00:00;103,329999999999 23/09/2016 00:00:00;102,999999999999 26/09/2016 00:00:00;102,109999999999 27/09/2016 00:00:00;101,819999999999 28/09/2016 00:00:00;102,709999999999 29/09/2016 00:00:00;102,419999999999 30/09/2016 00:00:00;102,739999999999 03/10/2016 00:00:00;102,819999999999 04/10/2016 00:00:00;103,399999999999 05/10/2016 00:00:00;102,689999999999 06/10/2016 00:00:00;102,449999999999 07/10/2016 00:00:00;101,499999999999 10/10/2016 00:00:00;101,919999999999 11/10/2016 00:00:00;101,509999999999 12/10/2016 00:00:00;101,359999999999 13/10/2016 00:00:00;100,819999999999 14/10/2016 00:00:00;101,669999999999 17/10/2016 00:00:00;101,299999999999 18/10/2016 00:00:00;102,559999999999 19/10/2016 00:00:00;102,679999999999 20/10/2016 00:00:00;102,289999999999 21/10/2016 00:00:00;102,279999999999 24/10/2016 00:00:00;102,279999999999 25/10/2016 00:00:00;101,449999999999 26/10/2016 00:00:00;101,679999999999 27/10/2016 00:00:00;100,939999999999 28/10/2016 00:00:00;101,039999999999 31/10/2016 00:00:00;100,959999999999 02/11/2016 00:00:00;99,679999999999 03/11/2016 00:00:00;99,569999999999 04/11/2016 00:00:00;98,269999999999 07/11/2016 00:00:00;99,329999999999 08/11/2016 00:00:00;99,169999999999 09/11/2016 00:00:00;99,949999999999 10/11/2016 00:00:00;99,289999999999 14/11/2016 00:00:00;98,649999999999 15/11/2016 00:00:00;99,019999999999 16/11/2016 00:00:00;99,309999999999 17/11/2016 00:00:00;99,549999999999 18/11/2016 00:00:00;100,299999999999 21/11/2016 00:00:00;100,539999999999 22/11/2016 00:00:00;100,859999999999 23/11/2016 00:00:00;100,399999999999 24/11/2016 00:00:00;100,849999999999 25/11/2016 00:00:00;101,169999999999 28/11/2016 00:00:00;100,769999999999 29/11/2016 00:00:00;100,989999999999 30/11/2016 00:00:00;100,889999999999 01/12/2016 00:00:00;100,199999999999 02/12/2016 00:00:00;99,379999999999 05/12/2016 00:00:00;100,229999999999 06/12/2016 00:00:00;100,619999999999 07/12/2016 00:00:00;102,289999999999 08/12/2016 00:00:00;103,139999999999 09/12/2016 00:00:00;104,149999999999 12/12/2016 00:00:00;103,879999999999 13/12/2016 00:00:00;104,069999999999 14/12/2016 00:00:00;103,959999999999 15/12/2016 00:00:00;104,549999999999 16/12/2016 00:00:00;105,029999999999 19/12/2016 00:00:00;105,219999999999 20/12/2016 00:00:00;105,459999999999 21/12/2016 00:00:00;105,739999999999 22/12/2016 00:00:00;105,579999999999 23/12/2016 00:00:00;106,149999999999 27/12/2016 00:00:00;106,399999999999 28/12/2016 00:00:00;106,199999999999 29/12/2016 00:00:00;106,229999999999 30/12/2016 00:00:00;106,409999999999 02/01/2017 00:00:00;107,369999999999 03/01/2017 00:00:00;107,579999999999 04/01/2017 00:00:00;107,129999999999 05/01/2017 00:00:00;107,209999999999 06/01/2017 00:00:00;107,629999999999 09/01/2017 00:00:00;107,999999999999 10/01/2017 00:00:00;108,439999999999 11/01/2017 00:00:00;108,579999999999 12/01/2017 00:00:00;107,729999999999 13/01/2017 00:00:00;108,289999999999 16/01/2017 00:00:00;108,009999999999 17/01/2017 00:00:00;107,859999999999 18/01/2017 00:00:00;107,699999999999 19/01/2017 00:00:00;107,559999999999 20/01/2017 00:00:00;107,129999999999 23/01/2017 00:00:00;107,139999999999 24/01/2017 00:00:00;107,529999999999 25/01/2017 00:00:00;108,409999999999 26/01/2017 00:00:00;108,759999999998 27/01/2017 00:00:00;108,959999999998 30/01/2017 00:00:00;107,889999999998 31/01/2017 00:00:00;107,329999999998 01/02/2017 00:00:00;108,239999999998 02/02/2017 00:00:00;109,069999999998 03/02/2017 00:00:00;109,379999999998 06/02/2017 00:00:00;108,389999999998 07/02/2017 00:00:00;108,759999999998 08/02/2017 00:00:00;108,689999999998 09/02/2017 00:00:00;108,869999999998 10/02/2017 00:00:00;109,459999999998 13/02/2017 00:00:00;110,659999999998 14/02/2017 00:00:00;110,979999999998 15/02/2017 00:00:00;111,489999999998 16/02/2017 00:00:00;111,289999999998 17/02/2017 00:00:00;110,949999999998 20/02/2017 00:00:00;111,179999999998 21/02/2017 00:00:00;111,669999999998 22/02/2017 00:00:00;111,139999999998 23/02/2017 00:00:00;111,289999999998 24/02/2017 00:00:00;110,659999999998 27/02/2017 00:00:00;111,159999999998 28/02/2017 00:00:00;111,389999999998 01/03/2017 00:00:00;112,819999999998 02/03/2017 00:00:00;113,139999999998 03/03/2017 00:00:00;113,149999999998 06/03/2017 00:00:00;112,989999999998 07/03/2017 00:00:00;112,959999999998 08/03/2017 00:00:00;113,539999999998 09/03/2017 00:00:00;113,559999999998 10/03/2017 00:00:00;113,869999999998 13/03/2017 00:00:00;114,289999999998 14/03/2017 00:00:00;114,399999999998 15/03/2017 00:00:00;114,239999999998 16/03/2017 00:00:00;114,799999999998 17/03/2017 00:00:00;115,129999999998 20/03/2017 00:00:00;115,229999999998 21/03/2017 00:00:00;114,279999999998 22/03/2017 00:00:00;113,629999999998 23/03/2017 00:00:00;114,809999999998 24/03/2017 00:00:00;115,299999999998 27/03/2017 00:00:00;114,999999999998 28/03/2017 00:00:00;115,689999999998 29/03/2017 00:00:00;115,619999999998 30/03/2017 00:00:00;116,619999999998 31/03/2017 00:00:00;117,289999999998 03/04/2017 00:00:00;116,699999999998 04/04/2017 00:00:00;116,919999999998 05/04/2017 00:00:00;116,819999999998 06/04/2017 00:00:00;117,029999999998 07/04/2017 00:00:00;117,209999999998 10/04/2017 00:00:00;117,039999999998 11/04/2017 00:00:00;116,419999999998 12/04/2017 00:00:00;116,589999999998 13/04/2017 00:00:00;116,269999999998 18/04/2017 00:00:00;114,539999999998 19/04/2017 00:00:00;115,159999999998 20/04/2017 00:00:00;116,539999999998 21/04/2017 00:00:00;116,339999999998 24/04/2017 00:00:00;119,799999999998 25/04/2017 00:00:00;120,259999999998 26/04/2017 00:00:00;120,579999999998 27/04/2017 00:00:00;121,199999999998 28/04/2017 00:00:00;121,749999999998 02/05/2017 00:00:00;122,909999999998 03/05/2017 00:00:00;122,149999999998 04/05/2017 00:00:00;123,399999999998 05/05/2017 00:00:00;124,449999999998 09/05/2017 00:00:00;124,669999999998 10/05/2017 00:00:00;125,049999999998 11/05/2017 00:00:00;123,949999999998 12/05/2017 00:00:00;124,689999999998 15/05/2017 00:00:00;124,889999999998 16/05/2017 00:00:00;125,159999999998 17/05/2017 00:00:00;123,389999999998 18/05/2017 00:00:00;122,509999999998 19/05/2017 00:00:00;124,169999999998 22/05/2017 00:00:00;124,019999999998 23/05/2017 00:00:00;124,619999999998 24/05/2017 00:00:00;124,929999999998 26/05/2017 00:00:00;125,799999999998 29/05/2017 00:00:00;125,489999999998 30/05/2017 00:00:00;125,759999999998 31/05/2017 00:00:00;125,419999999998 01/06/2017 00:00:00;127,109999999998 02/06/2017 00:00:00;128,429999999998 06/06/2017 00:00:00;126,569999999998 07/06/2017 00:00:00;126,509999999998 08/06/2017 00:00:00;126,289999999998 09/06/2017 00:00:00;126,539999999998 12/06/2017 00:00:00;124,469999999998 13/06/2017 00:00:00;125,279999999998 14/06/2017 00:00:00;125,289999999998 15/06/2017 00:00:00;124,759999999998 16/06/2017 00:00:00;126,189999999998 19/06/2017 00:00:00;127,059999999998 20/06/2017 00:00:00;126,879999999998 21/06/2017 00:00:00;126,689999999998 22/06/2017 00:00:00;126,689999999998 23/06/2017 00:00:00;126,249999999998 26/06/2017 00:00:00;126,799999999998 27/06/2017 00:00:00;125,189999999998 28/06/2017 00:00:00;124,919999999998 29/06/2017 00:00:00;122,739999999998 30/06/2017 00:00:00;122,759999999998 03/07/2017 00:00:00;123,509999999998 04/07/2017 00:00:00;122,909999999998 05/07/2017 00:00:00;123,299999999998 06/07/2017 00:00:00;122,409999999998 07/07/2017 00:00:00;122,589999999998 10/07/2017 00:00:00;123,389999999998 11/07/2017 00:00:00;123,249999999998 12/07/2017 00:00:00;124,839999999998 13/07/2017 00:00:00;125,279999999998 17/07/2017 00:00:00;125,569999999998 18/07/2017 00:00:00;124,409999999998 19/07/2017 00:00:00;125,229999999998 20/07/2017 00:00:00;125,009999999998 21/07/2017 00:00:00;123,439999999998 24/07/2017 00:00:00;123,139999999998 25/07/2017 00:00:00;123,469999999998 26/07/2017 00:00:00;124,059999999998 27/07/2017 00:00:00;123,699999999998 28/07/2017 00:00:00;122,189999999998 31/07/2017 00:00:00;122,239999999998 01/08/2017 00:00:00;122,689999999998 02/08/2017 00:00:00;121,809999999998 03/08/2017 00:00:00;122,089999999998 04/08/2017 00:00:00;122,939999999998 07/08/2017 00:00:00;122,859999999998 08/08/2017 00:00:00;123,249999999998 09/08/2017 00:00:00;122,289999999998 10/08/2017 00:00:00;121,769999999998 11/08/2017 00:00:00;120,599999999998 14/08/2017 00:00:00;122,079999999998 16/08/2017 00:00:00;123,339999999997 17/08/2017 00:00:00;122,999999999997 18/08/2017 00:00:00;121,949999999998 21/08/2017 00:00:00;121,359999999998 22/08/2017 00:00:00;122,469999999997 23/08/2017 00:00:00;122,309999999997 24/08/2017 00:00:00;122,029999999997 25/08/2017 00:00:00;121,799999999997 28/08/2017 00:00:00;121,219999999997 29/08/2017 00:00:00;119,689999999998 30/08/2017 00:00:00;121,139999999997 31/08/2017 00:00:00;121,889999999997 01/09/2017 00:00:00;122,399999999997 04/09/2017 00:00:00;122,369999999997 05/09/2017 00:00:00;122,529999999997 06/09/2017 00:00:00;122,459999999997 07/09/2017 00:00:00;123,689999999997 08/09/2017 00:00:00;123,939999999997 11/09/2017 00:00:00;124,919999999997 12/09/2017 00:00:00;125,649999999997 13/09/2017 00:00:00;125,059999999997 14/09/2017 00:00:00;125,569999999997 15/09/2017 00:00:00;125,889999999997 18/09/2017 00:00:00;126,629999999997 19/09/2017 00:00:00;127,139999999997 20/09/2017 00:00:00;126,759999999997 21/09/2017 00:00:00;127,319999999997 22/09/2017 00:00:00;127,759999999997 25/09/2017 00:00:00;127,579999999997 26/09/2017 00:00:00;127,429999999997 27/09/2017 00:00:00;127,649999999997 28/09/2017 00:00:00;128,269999999997 29/09/2017 00:00:00;128,879999999997 02/10/2017 00:00:00;129,379999999997 03/10/2017 00:00:00;129,709999999997 04/10/2017 00:00:00;130,069999999997 05/10/2017 00:00:00;129,649999999997 06/10/2017 00:00:00;129,599999999997 09/10/2017 00:00:00;129,669999999997 10/10/2017 00:00:00;129,509999999997 11/10/2017 00:00:00;129,709999999997 12/10/2017 00:00:00;129,929999999997 13/10/2017 00:00:00;129,799999999997 16/10/2017 00:00:00;129,999999999997 17/10/2017 00:00:00;129,699999999997 18/10/2017 00:00:00;130,039999999997 19/10/2017 00:00:00;128,359999999997 20/10/2017 00:00:00;128,789999999997 23/10/2017 00:00:00;129,339999999997 24/10/2017 00:00:00;128,849999999997 25/10/2017 00:00:00;128,309999999997 26/10/2017 00:00:00;129,499999999997 27/10/2017 00:00:00;130,509999999997 30/10/2017 00:00:00;130,259999999997 31/10/2017 00:00:00;130,319999999997 02/11/2017 00:00:00;130,469999999997 03/11/2017 00:00:00;131,269999999997 06/11/2017 00:00:00;131,299999999997 07/11/2017 00:00:00;130,799999999997 08/11/2017 00:00:00;130,229999999997 09/11/2017 00:00:00;128,039999999997 10/11/2017 00:00:00;127,489999999997 13/11/2017 00:00:00;126,609999999997 14/11/2017 00:00:00;126,979999999997 15/11/2017 00:00:00;126,079999999997 16/11/2017 00:00:00;127,119999999997 17/11/2017 00:00:00;126,779999999997 20/11/2017 00:00:00;127,409999999997 21/11/2017 00:00:00;128,199999999997 22/11/2017 00:00:00;127,659999999997 23/11/2017 00:00:00;127,969999999997 24/11/2017 00:00:00;128,119999999997 27/11/2017 00:00:00;128,209999999997 28/11/2017 00:00:00;129,169999999997 29/11/2017 00:00:00;128,529999999997 30/11/2017 00:00:00;128,709999999997 01/12/2017 00:00:00;127,329999999997 04/12/2017 00:00:00;128,539999999997 05/12/2017 00:00:00;128,579999999997 06/12/2017 00:00:00;127,579999999997 07/12/2017 00:00:00;128,089999999997 08/12/2017 00:00:00;128,629999999997 11/12/2017 00:00:00;128,079999999997 12/12/2017 00:00:00;128,759999999997 13/12/2017 00:00:00;128,779999999997 14/12/2017 00:00:00;128,209999999997 15/12/2017 00:00:00;127,779999999997 18/12/2017 00:00:00;129,279999999997 19/12/2017 00:00:00;129,439999999997 20/12/2017 00:00:00;129,049999999997 21/12/2017 00:00:00;129,559999999997 22/12/2017 00:00:00;129,419999999997 27/12/2017 00:00:00;129,539999999997 28/12/2017 00:00:00;129,259999999997 29/12/2017 00:00:00;128,969999999997 02/01/2018 00:00:00;129,189999999997 03/01/2018 00:00:00;130,659999999997 04/01/2018 00:00:00;132,109999999997 05/01/2018 00:00:00;133,579999999997 08/01/2018 00:00:00;134,099999999997 09/01/2018 00:00:00;135,169999999997 10/01/2018 00:00:00;134,439999999997 11/01/2018 00:00:00;134,009999999997 12/01/2018 00:00:00;134,349999999997 15/01/2018 00:00:00;134,159999999997 16/01/2018 00:00:00;134,729999999997 17/01/2018 00:00:00;134,799999999997 18/01/2018 00:00:00;135,169999999996 19/01/2018 00:00:00;136,089999999996 22/01/2018 00:00:00;135,689999999996 23/01/2018 00:00:00;135,479999999996 24/01/2018 00:00:00;134,039999999996 25/01/2018 00:00:00;133,039999999997 26/01/2018 00:00:00;133,869999999996 29/01/2018 00:00:00;133,789999999996 30/01/2018 00:00:00;132,959999999996 31/01/2018 00:00:00;133,249999999996 01/02/2018 00:00:00;132,949999999996 02/02/2018 00:00:00;130,959999999997 05/02/2018 00:00:00;129,119999999997 06/02/2018 00:00:00;127,139999999997 07/02/2018 00:00:00;129,619999999997 08/02/2018 00:00:00;126,689999999997 09/02/2018 00:00:00;125,639999999997 12/02/2018 00:00:00;126,749999999997 13/02/2018 00:00:00;126,169999999997 14/02/2018 00:00:00;128,069999999997 15/02/2018 00:00:00;129,379999999997 16/02/2018 00:00:00;130,309999999996 19/02/2018 00:00:00;129,439999999996 20/02/2018 00:00:00;130,389999999996 21/02/2018 00:00:00;131,069999999996 22/02/2018 00:00:00;130,559999999996 23/02/2018 00:00:00;129,499999999996 26/02/2018 00:00:00;129,509999999996 27/02/2018 00:00:00;129,599999999996 28/02/2018 00:00:00;128,719999999996 01/03/2018 00:00:00;126,799999999997 02/03/2018 00:00:00;124,839999999997 05/03/2018 00:00:00;125,199999999997 06/03/2018 00:00:00;126,029999999997 07/03/2018 00:00:00;126,299999999996 08/03/2018 00:00:00;128,089999999996 09/03/2018 00:00:00;128,829999999996 12/03/2018 00:00:00;129,179999999996 13/03/2018 00:00:00;128,399999999996 14/03/2018 00:00:00;128,329999999996 15/03/2018 00:00:00;128,999999999996 16/03/2018 00:00:00;128,499999999996 19/03/2018 00:00:00;127,799999999996 20/03/2018 00:00:00;128,459999999996 21/03/2018 00:00:00;128,819999999996 22/03/2018 00:00:00;127,009999999996 23/03/2018 00:00:00;125,749999999996 26/03/2018 00:00:00;125,019999999996 27/03/2018 00:00:00;126,379999999996 28/03/2018 00:00:00;125,809999999996 29/03/2018 00:00:00;125,539999999996 03/04/2018 00:00:00;124,079999999996 04/04/2018 00:00:00;122,909999999996 05/04/2018 00:00:00;125,149999999996 06/04/2018 00:00:00;125,079999999996 09/04/2018 00:00:00;125,269999999996 10/04/2018 00:00:00;126,299999999996 11/04/2018 00:00:00;125,609999999996 12/04/2018 00:00:00;126,469999999996 13/04/2018 00:00:00;126,869999999996 16/04/2018 00:00:00;126,569999999996 17/04/2018 00:00:00;127,669999999996 18/04/2018 00:00:00;127,289999999996 19/04/2018 00:00:00;126,889999999996 20/04/2018 00:00:00;126,199999999996 23/04/2018 00:00:00;126,439999999996 24/04/2018 00:00:00;126,449999999996 25/04/2018 00:00:00;125,289999999996 26/04/2018 00:00:00;126,849999999996 27/04/2018 00:00:00;127,849999999996 30/04/2018 00:00:00;128,379999999996 02/05/2018 00:00:00;129,689999999996 03/05/2018 00:00:00;129,569999999996 04/05/2018 00:00:00;129,959999999996 07/05/2018 00:00:00;130,679999999996 09/05/2018 00:00:00;131,369999999996 11/05/2018 00:00:00;131,339999999996 14/05/2018 00:00:00;131,159999999996 15/05/2018 00:00:00;131,129999999996 16/05/2018 00:00:00;131,419999999996 17/05/2018 00:00:00;132,839999999996 18/05/2018 00:00:00;132,689999999996 22/05/2018 00:00:00;133,289999999996 23/05/2018 00:00:00;132,579999999996 24/05/2018 00:00:00;132,329999999996 25/05/2018 00:00:00;133,249999999996 28/05/2018 00:00:00;132,729999999996 29/05/2018 00:00:00;131,179999999996 30/05/2018 00:00:00;131,169999999996 31/05/2018 00:00:00;131,879999999996 01/06/2018 00:00:00;132,799999999996 04/06/2018 00:00:00;133,399999999996 05/06/2018 00:00:00;133,979999999996 06/06/2018 00:00:00;134,529999999996 07/06/2018 00:00:00;134,169999999996 08/06/2018 00:00:00;134,029999999996 11/06/2018 00:00:00;134,309999999996 12/06/2018 00:00:00;134,559999999996 13/06/2018 00:00:00;135,219999999996 14/06/2018 00:00:00;136,229999999996 15/06/2018 00:00:00;135,779999999996 18/06/2018 00:00:00;134,869999999996 19/06/2018 00:00:00;133,309999999996 20/06/2018 00:00:00;132,859999999996 21/06/2018 00:00:00;131,449999999996 22/06/2018 00:00:00;131,709999999996 25/06/2018 00:00:00;129,929999999996 26/06/2018 00:00:00;130,309999999996 27/06/2018 00:00:00;130,709999999996 28/06/2018 00:00:00;129,029999999996 29/06/2018 00:00:00;130,209999999996 02/07/2018 00:00:00;128,569999999996 03/07/2018 00:00:00;128,949999999996 04/07/2018 00:00:00;127,209999999996 05/07/2018 00:00:00;128,789999999996 06/07/2018 00:00:00;128,519999999996 09/07/2018 00:00:00;129,009999999996 10/07/2018 00:00:00;129,939999999996 11/07/2018 00:00:00;129,349999999996 12/07/2018 00:00:00;131,039999999996 13/07/2018 00:00:00;131,029999999996 16/07/2018 00:00:00;130,969999999996 17/07/2018 00:00:00;131,319999999996 18/07/2018 00:00:00;131,519999999996 19/07/2018 00:00:00;131,399999999996 20/07/2018 00:00:00;130,279999999996 23/07/2018 00:00:00;129,729999999996 24/07/2018 00:00:00;130,569999999996 25/07/2018 00:00:00;130,069999999996 26/07/2018 00:00:00;130,549999999996 27/07/2018 00:00:00;130,369999999996 30/07/2018 00:00:00;129,329999999996 31/07/2018 00:00:00;129,049999999996 01/08/2018 00:00:00;128,399999999996 02/08/2018 00:00:00;127,849999999996 03/08/2018 00:00:00;128,169999999996 06/08/2018 00:00:00;128,419999999996 07/08/2018 00:00:00;128,859999999996 08/08/2018 00:00:00;128,799999999996 09/08/2018 00:00:00;129,499999999996 10/08/2018 00:00:00;128,569999999996 13/08/2018 00:00:00;128,319999999996 14/08/2018 00:00:00;128,039999999996 16/08/2018 00:00:00;126,989999999996 17/08/2018 00:00:00;126,959999999996 20/08/2018 00:00:00;127,969999999996 21/08/2018 00:00:00;128,009999999996 22/08/2018 00:00:00;127,259999999996 23/08/2018 00:00:00;127,349999999996 24/08/2018 00:00:00;127,739999999996 27/08/2018 00:00:00;128,939999999996 28/08/2018 00:00:00;129,289999999996 29/08/2018 00:00:00;129,099999999996 30/08/2018 00:00:00;128,949999999996 31/08/2018 00:00:00;128,319999999996 03/09/2018 00:00:00;127,909999999996 04/09/2018 00:00:00;126,939999999996 05/09/2018 00:00:00;125,599999999996 06/09/2018 00:00:00;125,519999999996 07/09/2018 00:00:00;125,899999999996 10/09/2018 00:00:00;126,349999999996 11/09/2018 00:00:00;126,039999999996 12/09/2018 00:00:00;126,529999999996 13/09/2018 00:00:00;126,479999999996 14/09/2018 00:00:00;126,979999999996 17/09/2018 00:00:00;126,209999999996 18/09/2018 00:00:00;126,429999999996 19/09/2018 00:00:00;126,559999999996 20/09/2018 00:00:00;127,129999999996 21/09/2018 00:00:00;127,709999999996 24/09/2018 00:00:00;127,289999999996 25/09/2018 00:00:00;127,149999999996 26/09/2018 00:00:00;126,779999999996 27/09/2018 00:00:00;126,239999999996 28/09/2018 00:00:00;125,789999999996 01/10/2018 00:00:00;126,179999999996 02/10/2018 00:00:00;125,319999999996 03/10/2018 00:00:00;125,829999999996 04/10/2018 00:00:00;124,099999999996 05/10/2018 00:00:00;122,629999999996 08/10/2018 00:00:00;120,819999999996 09/10/2018 00:00:00;120,039999999996 10/10/2018 00:00:00;116,949999999996 11/10/2018 00:00:00;115,999999999996 12/10/2018 00:00:00;116,489999999996 15/10/2018 00:00:00;115,879999999996 16/10/2018 00:00:00;118,439999999996 17/10/2018 00:00:00;117,559999999996 18/10/2018 00:00:00;116,589999999996 19/10/2018 00:00:00;113,239999999996 22/10/2018 00:00:00;112,959999999996 23/10/2018 00:00:00;110,359999999996 24/10/2018 00:00:00;110,159999999996 25/10/2018 00:00:00;112,129999999996 26/10/2018 00:00:00;110,429999999996 29/10/2018 00:00:00;111,299999999996 30/10/2018 00:00:00;111,279999999996 31/10/2018 00:00:00;114,289999999996 02/11/2018 00:00:00;115,069999999996 05/11/2018 00:00:00;113,709999999996 06/11/2018 00:00:00;113,329999999996 07/11/2018 00:00:00;114,289999999996 08/11/2018 00:00:00;114,409999999996 09/11/2018 00:00:00;113,419999999996 12/11/2018 00:00:00;111,599999999996 13/11/2018 00:00:00;111,929999999996 14/11/2018 00:00:00;111,959999999996 15/11/2018 00:00:00;110,909999999996 16/11/2018 00:00:00;110,109999999996 19/11/2018 00:00:00;109,319999999996 20/11/2018 00:00:00;107,989999999996 21/11/2018 00:00:00;109,299999999996 22/11/2018 00:00:00;108,829999999996 23/11/2018 00:00:00;109,529999999996 26/11/2018 00:00:00;110,489999999996 27/11/2018 00:00:00;110,209999999996 28/11/2018 00:00:00;110,129999999996 29/11/2018 00:00:00;111,199999999996 30/11/2018 00:00:00;110,489999999996 03/12/2018 00:00:00;111,729999999996 04/12/2018 00:00:00;109,889999999996 05/12/2018 00:00:00;108,919999999996 06/12/2018 00:00:00;105,029999999996 07/12/2018 00:00:00;105,529999999996 10/12/2018 00:00:00;103,789999999996 11/12/2018 00:00:00;104,809999999996 12/12/2018 00:00:00;107,099999999996 13/12/2018 00:00:00;106,869999999996 14/12/2018 00:00:00;105,559999999996 17/12/2018 00:00:00;103,609999999996 18/12/2018 00:00:00;103,109999999996 19/12/2018 00:00:00;102,599999999996 20/12/2018 00:00:00;100,429999999996 21/12/2018 00:00:00;100,619999999996 24/12/2018 00:00:00;100,069999999996 27/12/2018 00:00:00;99,149999999996 28/12/2018 00:00:00;100,859999999996 31/12/2018 00:00:00;102,449999999996 02/01/2019 00:00:00;101,309999999996 03/01/2019 00:00:00;98,749999999996 04/01/2019 00:00:00;101,209999999996 07/01/2019 00:00:00;102,089999999996 08/01/2019 00:00:00;103,809999999996 09/01/2019 00:00:00;106,839999999996 10/01/2019 00:00:00;106,819999999996 11/01/2019 00:00:00;106,519999999996 14/01/2019 00:00:00;105,809999999996 15/01/2019 00:00:00;106,119999999996 16/01/2019 00:00:00;107,549999999996 17/01/2019 00:00:00;106,959999999996 18/01/2019 00:00:00;109,359999999996 21/01/2019 00:00:00;109,369999999996 22/01/2019 00:00:00;108,819999999996 23/01/2019 00:00:00;107,869999999996 24/01/2019 00:00:00;109,519999999996 25/01/2019 00:00:00;111,029999999996 28/01/2019 00:00:00;109,289999999996 29/01/2019 00:00:00;110,019999999996 30/01/2019 00:00:00;110,849999999996 31/01/2019 00:00:00;110,349999999996 01/02/2019 00:00:00;110,569999999996 04/02/2019 00:00:00;110,499999999996 05/02/2019 00:00:00;112,649999999996 06/02/2019 00:00:00;113,169999999996 07/02/2019 00:00:00;110,649999999996 08/02/2019 00:00:00;109,129999999996 11/02/2019 00:00:00;110,089999999996 12/02/2019 00:00:00;111,609999999996 13/02/2019 00:00:00;112,939999999996 14/02/2019 00:00:00;113,479999999995 15/02/2019 00:00:00;114,919999999995 18/02/2019 00:00:00;115,929999999995 19/02/2019 00:00:00;115,849999999995 20/02/2019 00:00:00;116,579999999995 21/02/2019 00:00:00;116,359999999995 22/02/2019 00:00:00;117,399999999995 25/02/2019 00:00:00;117,279999999995 26/02/2019 00:00:00;117,219999999995 27/02/2019 00:00:00;117,589999999995 28/02/2019 00:00:00;118,519999999995 01/03/2019 00:00:00;119,789999999995 04/03/2019 00:00:00;120,519999999995 05/03/2019 00:00:00;120,239999999995 06/03/2019 00:00:00;119,519999999995 07/03/2019 00:00:00;118,649999999995 08/03/2019 00:00:00;117,959999999995 11/03/2019 00:00:00;118,699999999995 12/03/2019 00:00:00;118,469999999995 13/03/2019 00:00:00;118,489999999995 14/03/2019 00:00:00;118,769999999995 15/03/2019 00:00:00;119,929999999995 18/03/2019 00:00:00;119,569999999995 19/03/2019 00:00:00;120,799999999995 20/03/2019 00:00:00;119,409999999995 21/03/2019 00:00:00;119,439999999995 22/03/2019 00:00:00;117,239999999995 25/03/2019 00:00:00;116,179999999995 26/03/2019 00:00:00;117,399999999995 27/03/2019 00:00:00;116,889999999995 28/03/2019 00:00:00;116,849999999995 29/03/2019 00:00:00;118,369999999995 01/04/2019 00:00:00;120,599999999995 02/04/2019 00:00:00;121,359999999995 03/04/2019 00:00:00;123,639999999995 04/04/2019 00:00:00;123,139999999995 05/04/2019 00:00:00;123,949999999995 08/04/2019 00:00:00;123,749999999995 09/04/2019 00:00:00;122,529999999995 10/04/2019 00:00:00;123,159999999995 11/04/2019 00:00:00;124,159999999995 12/04/2019 00:00:00;125,789999999995 15/04/2019 00:00:00;126,029999999995 16/04/2019 00:00:00;126,069999999995 17/04/2019 00:00:00;126,159999999995 18/04/2019 00:00:00;126,109999999995 23/04/2019 00:00:00;126,789999999995 24/04/2019 00:00:00;126,869999999995 25/04/2019 00:00:00;125,429999999995 26/04/2019 00:00:00;125,939999999995 29/04/2019 00:00:00;126,289999999995 30/04/2019 00:00:00;125,789999999995 02/05/2019 00:00:00;125,129999999995 03/05/2019 00:00:00;125,089999999995 06/05/2019 00:00:00;123,059999999995 07/05/2019 00:00:00;121,649999999995 09/05/2019 00:00:00;119,839999999995 10/05/2019 00:00:00;119,989999999995 13/05/2019 00:00:00;117,749999999995 14/05/2019 00:00:00;120,009999999995 15/05/2019 00:00:00;121,239999999995 16/05/2019 00:00:00;122,299999999995 17/05/2019 00:00:00;122,139999999995 20/05/2019 00:00:00;120,089999999995 21/05/2019 00:00:00;121,219999999995 22/05/2019 00:00:00;121,609999999995 23/05/2019 00:00:00;119,049999999995 24/05/2019 00:00:00;119,629999999995 27/05/2019 00:00:00;120,289999999995 28/05/2019 00:00:00;120,169999999995 29/05/2019 00:00:00;118,259999999995 31/05/2019 00:00:00;118,619999999995 03/06/2019 00:00:00;118,709999999995 04/06/2019 00:00:00;119,509999999995 05/06/2019 00:00:00;120,789999999995 06/06/2019 00:00:00;120,599999999995 07/06/2019 00:00:00;122,259999999995 11/06/2019 00:00:00;123,609999999995 12/06/2019 00:00:00;123,199999999995 13/06/2019 00:00:00;123,759999999995 14/06/2019 00:00:00;122,789999999995 17/06/2019 00:00:00;123,129999999995 18/06/2019 00:00:00;124,869999999994 19/06/2019 00:00:00;125,259999999994 20/06/2019 00:00:00;125,739999999994 21/06/2019 00:00:00;124,769999999994 24/06/2019 00:00:00;124,499999999994 25/06/2019 00:00:00;125,849999999994 26/06/2019 00:00:00;126,109999999994 27/06/2019 00:00:00;126,269999999994 28/06/2019 00:00:00;127,269999999994 01/07/2019 00:00:00;128,059999999994 02/07/2019 00:00:00;127,799999999994 03/07/2019 00:00:00;128,669999999994 04/07/2019 00:00:00;128,869999999994 05/07/2019 00:00:00;128,299999999994 08/07/2019 00:00:00;127,859999999994 09/07/2019 00:00:00;127,469999999994 10/07/2019 00:00:00;127,439999999994 11/07/2019 00:00:00;127,519999999994 12/07/2019 00:00:00;128,029999999994 15/07/2019 00:00:00;128,959999999994 16/07/2019 00:00:00;129,269999999994 17/07/2019 00:00:00;128,239999999994 18/07/2019 00:00:00;127,799999999994 19/07/2019 00:00:00;128,879999999994 22/07/2019 00:00:00;129,419999999994 23/07/2019 00:00:00;130,649999999994 24/07/2019 00:00:00;131,259999999994 25/07/2019 00:00:00;130,569999999994 26/07/2019 00:00:00;131,749999999994 29/07/2019 00:00:00;131,009999999994 30/07/2019 00:00:00;129,599999999994 31/07/2019 00:00:00;129,659999999994 01/08/2019 00:00:00;130,119999999994 02/08/2019 00:00:00;127,029999999994 05/08/2019 00:00:00;123,979999999994 06/08/2019 00:00:00;123,769999999994 07/08/2019 00:00:00;124,499999999994 08/08/2019 00:00:00;126,899999999994 09/08/2019 00:00:00;125,969999999994 12/08/2019 00:00:00;125,529999999994 13/08/2019 00:00:00;126,139999999994 14/08/2019 00:00:00;123,889999999994 16/08/2019 00:00:00;124,869999999994 19/08/2019 00:00:00;126,729999999994 20/08/2019 00:00:00;125,799999999994 21/08/2019 00:00:00;128,039999999994 22/08/2019 00:00:00;127,089999999994 23/08/2019 00:00:00;125,789999999994 26/08/2019 00:00:00;125,549999999994 27/08/2019 00:00:00;126,019999999994 28/08/2019 00:00:00;124,729999999994 29/08/2019 00:00:00;126,169999999994 30/08/2019 00:00:00;127,639999999994 02/09/2019 00:00:00;127,629999999994 03/09/2019 00:00:00;127,069999999994 04/09/2019 00:00:00;127,849999999994 05/09/2019 00:00:00;128,529999999994 06/09/2019 00:00:00;128,909999999994 09/09/2019 00:00:00;128,879999999994 10/09/2019 00:00:00;127,389999999994 11/09/2019 00:00:00;128,389999999994 12/09/2019 00:00:00;128,629999999994 13/09/2019 00:00:00;129,179999999994 16/09/2019 00:00:00;128,409999999994 17/09/2019 00:00:00;129,079999999994 18/09/2019 00:00:00;128,859999999994 19/09/2019 00:00:00;129,719999999994 20/09/2019 00:00:00;129,209999999994 23/09/2019 00:00:00;127,659999999994 24/09/2019 00:00:00;127,969999999994 25/09/2019 00:00:00;127,199999999994 26/09/2019 00:00:00;127,569999999994 27/09/2019 00:00:00;128,549999999994 30/09/2019 00:00:00;128,449999999994 01/10/2019 00:00:00;127,629999999994 02/10/2019 00:00:00;124,719999999994 03/10/2019 00:00:00;124,899999999994 04/10/2019 00:00:00;126,279999999994 07/10/2019 00:00:00;126,669999999994 08/10/2019 00:00:00;124,819999999994 09/10/2019 00:00:00;125,629999999994 10/10/2019 00:00:00;126,459999999994 11/10/2019 00:00:00;128,349999999994 14/10/2019 00:00:00;127,919999999994 15/10/2019 00:00:00;128,629999999994 16/10/2019 00:00:00;128,969999999994 17/10/2019 00:00:00;128,679999999994 18/10/2019 00:00:00;128,489999999994 21/10/2019 00:00:00;128,509999999994 22/10/2019 00:00:00;128,219999999994 23/10/2019 00:00:00;127,459999999994 24/10/2019 00:00:00;127,649999999994 25/10/2019 00:00:00;128,819999999994 28/10/2019 00:00:00;129,949999999994 29/10/2019 00:00:00;130,579999999994 30/10/2019 00:00:00;129,739999999994 31/10/2019 00:00:00;129,809999999994 04/11/2019 00:00:00;131,749999999994 05/11/2019 00:00:00;132,189999999994 06/11/2019 00:00:00;132,449999999994 07/11/2019 00:00:00;133,419999999994 08/11/2019 00:00:00;133,509999999994 12/11/2019 00:00:00;133,599999999993 13/11/2019 00:00:00;133,689999999993 14/11/2019 00:00:00;133,389999999993 15/11/2019 00:00:00;134,459999999993 18/11/2019 00:00:00;134,509999999993 19/11/2019 00:00:00;134,679999999993 20/11/2019 00:00:00;134,759999999993 21/11/2019 00:00:00;134,009999999993 22/11/2019 00:00:00;134,449999999993 25/11/2019 00:00:00;135,799999999993 26/11/2019 00:00:00;136,409999999993 27/11/2019 00:00:00;136,309999999993 28/11/2019 00:00:00;135,869999999993 29/11/2019 00:00:00;135,529999999993 02/12/2019 00:00:00;133,359999999993 03/12/2019 00:00:00;133,419999999993 04/12/2019 00:00:00;134,469999999993 05/12/2019 00:00:00;135,049999999993 06/12/2019 00:00:00;135,149999999993 09/12/2019 00:00:00;134,699999999993 10/12/2019 00:00:00;134,679999999993 11/12/2019 00:00:00;135,019999999993 12/12/2019 00:00:00;135,299999999993 13/12/2019 00:00:00;135,759999999993 16/12/2019 00:00:00;136,729999999993 17/12/2019 00:00:00;136,429999999993 18/12/2019 00:00:00;135,969999999993 19/12/2019 00:00:00;136,479999999993 20/12/2019 00:00:00;137,149999999993 23/12/2019 00:00:00;137,129999999993 24/12/2019 00:00:00;137,239999999993 27/12/2019 00:00:00;137,429999999993 30/12/2019 00:00:00;136,249999999993 31/12/2019 00:00:00;136,229999999993 02/01/2020 00:00:00;137,269999999993 03/01/2020 00:00:00;136,829999999993 06/01/2020 00:00:00;135,899999999993 07/01/2020 00:00:00;137,669999999993 08/01/2020 00:00:00;138,219999999993 09/01/2020 00:00:00;138,259999999993 10/01/2020 00:00:00;137,719999999993 13/01/2020 00:00:00;137,779999999993 14/01/2020 00:00:00;137,889999999993 15/01/2020 00:00:00;138,549999999993 16/01/2020 00:00:00;138,729999999993 17/01/2020 00:00:00;139,469999999993 20/01/2020 00:00:00;140,019999999993 21/01/2020 00:00:00;139,469999999993 22/01/2020 00:00:00;139,389999999993 23/01/2020 00:00:00;139,059999999993 24/01/2020 00:00:00;139,069999999993 27/01/2020 00:00:00;136,679999999993 28/01/2020 00:00:00;137,869999999993 29/01/2020 00:00:00;138,989999999993 30/01/2020 00:00:00;137,669999999993 31/01/2020 00:00:00;136,589999999993 03/02/2020 00:00:00;138,479999999993 04/02/2020 00:00:00;139,629999999993 05/02/2020 00:00:00;140,659999999993 06/02/2020 00:00:00;141,219999999993 07/02/2020 00:00:00;140,109999999993 10/02/2020 00:00:00;140,499999999993 11/02/2020 00:00:00;141,119999999993 12/02/2020 00:00:00;142,219999999993 13/02/2020 00:00:00;142,129999999993 14/02/2020 00:00:00;142,479999999993 17/02/2020 00:00:00;143,189999999992 18/02/2020 00:00:00;142,929999999992 19/02/2020 00:00:00;143,059999999992 20/02/2020 00:00:00;142,129999999993 21/02/2020 00:00:00;142,319999999992 24/02/2020 00:00:00;137,739999999993 25/02/2020 00:00:00;135,289999999993 26/02/2020 00:00:00;134,999999999993 27/02/2020 00:00:00;131,849999999993 28/02/2020 00:00:00;129,199999999993 02/03/2020 00:00:00;128,259999999993 03/03/2020 00:00:00;129,649999999993 04/03/2020 00:00:00;130,069999999993 05/03/2020 00:00:00;127,569999999993 06/03/2020 00:00:00;123,469999999993 09/03/2020 00:00:00;116,469999999994 10/03/2020 00:00:00;115,829999999994 11/03/2020 00:00:00;114,139999999994 12/03/2020 00:00:00;102,489999999995 13/03/2020 00:00:00;103,049999999994 16/03/2020 00:00:00;95,669999999995 17/03/2020 00:00:00;94,169999999995 18/03/2020 00:00:00;89,319999999995 19/03/2020 00:00:00;91,129999999995 20/03/2020 00:00:00;96,449999999995 23/03/2020 00:00:00;93,389999999995 24/03/2020 00:00:00;99,809999999995 25/03/2020 00:00:00;102,599999999994 26/03/2020 00:00:00;105,389999999994 27/03/2020 00:00:00;102,339999999994 30/03/2020 00:00:00;101,809999999994 31/03/2020 00:00:00;103,879999999994 01/04/2020 00:00:00;101,009999999995 02/04/2020 00:00:00;100,039999999995 03/04/2020 00:00:00;97,349999999995 06/04/2020 00:00:00;103,219999999994 07/04/2020 00:00:00;106,309999999994 08/04/2020 00:00:00;107,609999999994 09/04/2020 00:00:00;110,719999999994 14/04/2020 00:00:00;110,299999999994 15/04/2020 00:00:00;105,329999999994 16/04/2020 00:00:00;105,549999999994 17/04/2020 00:00:00;109,789999999994 20/04/2020 00:00:00;110,239999999994 21/04/2020 00:00:00;107,209999999994 22/04/2020 00:00:00;108,349999999994 23/04/2020 00:00:00;110,309999999994 24/04/2020 00:00:00;109,659999999994 27/04/2020 00:00:00;111,759999999994 28/04/2020 00:00:00;112,449999999994 29/04/2020 00:00:00;115,159999999994 30/04/2020 00:00:00;113,409999999994 04/05/2020 00:00:00;109,119999999994 05/05/2020 00:00:00;111,879999999994 06/05/2020 00:00:00;111,139999999994 07/05/2020 00:00:00;112,719999999994 11/05/2020 00:00:00;113,579999999994 12/05/2020 00:00:00;113,959999999994 13/05/2020 00:00:00;111,939999999994 14/05/2020 00:00:00;109,229999999994 15/05/2020 00:00:00;110,519999999994 18/05/2020 00:00:00;115,759999999994 19/05/2020 00:00:00;113,399999999994 20/05/2020 00:00:00;113,919999999994 22/05/2020 00:00:00;113,909999999994 25/05/2020 00:00:00;117,169999999993 26/05/2020 00:00:00;118,889999999993 27/05/2020 00:00:00;117,609999999993 28/05/2020 00:00:00;119,549999999993 29/05/2020 00:00:00;118,379999999993 02/06/2020 00:00:00;122,169999999993 03/06/2020 00:00:00;124,879999999993 04/06/2020 00:00:00;124,719999999993 05/06/2020 00:00:00;126,979999999993 08/06/2020 00:00:00;125,729999999993 09/06/2020 00:00:00;124,319999999993 10/06/2020 00:00:00;124,119999999993 11/06/2020 00:00:00;119,039999999993 12/06/2020 00:00:00;119,689999999993 15/06/2020 00:00:00;119,969999999993 16/06/2020 00:00:00;122,209999999993 17/06/2020 00:00:00;123,329999999993 18/06/2020 00:00:00;122,939999999993 19/06/2020 00:00:00;122,549999999993 22/06/2020 00:00:00;121,539999999993 23/06/2020 00:00:00;122,799999999993 24/06/2020 00:00:00;119,579999999993 25/06/2020 00:00:00;121,159999999993 26/06/2020 00:00:00;121,629999999993 29/06/2020 00:00:00;122,229999999993 30/06/2020 00:00:00;122,879999999993 01/07/2020 00:00:00;122,879999999993 02/07/2020 00:00:00;124,749999999993 03/07/2020 00:00:00;124,079999999993 06/07/2020 00:00:00;125,989999999993 07/07/2020 00:00:00;125,649999999993 08/07/2020 00:00:00;124,379999999993 09/07/2020 00:00:00;123,099999999993 10/07/2020 00:00:00;124,899999999993 13/07/2020 00:00:00;126,369999999993 15/07/2020 00:00:00;127,069999999993 16/07/2020 00:00:00;126,719999999993 17/07/2020 00:00:00;126,379999999993 20/07/2020 00:00:00;127,279999999993 21/07/2020 00:00:00;127,679999999993 22/07/2020 00:00:00;127,629999999993 23/07/2020 00:00:00;128,329999999993 24/07/2020 00:00:00;126,069999999993 27/07/2020 00:00:00;126,139999999993 28/07/2020 00:00:00;126,029999999993 29/07/2020 00:00:00;126,539999999993 30/07/2020 00:00:00;124,969999999993 31/07/2020 00:00:00;124,449999999993 03/08/2020 00:00:00;126,169999999993 04/08/2020 00:00:00;126,109999999993 05/08/2020 00:00:00;127,489999999993 06/08/2020 00:00:00;128,269999999992 07/08/2020 00:00:00;128,359999999992 10/08/2020 00:00:00;128,339999999992 11/08/2020 00:00:00;130,869999999992 12/08/2020 00:00:00;131,459999999992 13/08/2020 00:00:00;131,789999999992 14/08/2020 00:00:00;129,969999999992 17/08/2020 00:00:00;130,849999999992 18/08/2020 00:00:00;129,829999999992 19/08/2020 00:00:00;130,259999999992 20/08/2020 00:00:00;128,899999999992 21/08/2020 00:00:00;128,829999999992 24/08/2020 00:00:00;130,529999999992 25/08/2020 00:00:00;131,179999999992 26/08/2020 00:00:00;132,269999999992 27/08/2020 00:00:00;130,579999999992 28/08/2020 00:00:00;130,659999999992 31/08/2020 00:00:00;129,859999999992 01/09/2020 00:00:00;129,949999999992 02/09/2020 00:00:00;131,769999999992 03/09/2020 00:00:00;129,799999999992 04/09/2020 00:00:00;128,719999999992 07/09/2020 00:00:00;131,019999999992 08/09/2020 00:00:00;129,339999999992 09/09/2020 00:00:00;130,659999999992 10/09/2020 00:00:00;130,799999999992 11/09/2020 00:00:00;130,619999999992 14/09/2020 00:00:00;131,749999999992 15/09/2020 00:00:00;131,779999999992 16/09/2020 00:00:00;132,169999999992 17/09/2020 00:00:00;131,439999999992 18/09/2020 00:00:00;130,459999999992 21/09/2020 00:00:00;126,669999999992 22/09/2020 00:00:00;126,659999999992 23/09/2020 00:00:00;127,059999999992 24/09/2020 00:00:00;126,279999999992 25/09/2020 00:00:00;126,229999999992 28/09/2020 00:00:00;128,799999999992 29/09/2020 00:00:00;128,299999999992 30/09/2020 00:00:00;128,289999999992 01/10/2020 00:00:00;128,559999999992 02/10/2020 00:00:00;128,099999999992 05/10/2020 00:00:00;130,049999999992 06/10/2020 00:00:00;130,809999999992 07/10/2020 00:00:00;130,439999999992 08/10/2020 00:00:00;131,519999999992 09/10/2020 00:00:00;131,989999999992 12/10/2020 00:00:00;132,729999999992 13/10/2020 00:00:00;132,169999999992 14/10/2020 00:00:00;131,709999999992 15/10/2020 00:00:00;129,869999999992 16/10/2020 00:00:00;131,559999999992 19/10/2020 00:00:00;131,569999999992 20/10/2020 00:00:00;131,439999999992 21/10/2020 00:00:00;130,519999999992 22/10/2020 00:00:00;130,269999999992 23/10/2020 00:00:00;131,139999999992 26/10/2020 00:00:00;128,439999999992 27/10/2020 00:00:00;126,239999999992 28/10/2020 00:00:00;122,889999999992 29/10/2020 00:00:00;122,999999999992 30/10/2020 00:00:00;123,009999999992 02/11/2020 00:00:00;123,389999999992 03/11/2020 00:00:00;125,679999999992 04/11/2020 00:00:00;127,869999999992 05/11/2020 00:00:00;129,859999999992 06/11/2020 00:00:00;129,829999999992 09/11/2020 00:00:00;135,919999999992 10/11/2020 00:00:00;137,279999999991 12/11/2020 00:00:00;136,299999999992 13/11/2020 00:00:00;137,009999999991 16/11/2020 00:00:00;139,689999999991 17/11/2020 00:00:00;139,999999999991 18/11/2020 00:00:00;140,539999999991 19/11/2020 00:00:00;139,919999999991 20/11/2020 00:00:00;140,009999999991 23/11/2020 00:00:00;139,559999999991 24/11/2020 00:00:00;140,659999999991 25/11/2020 00:00:00;141,239999999991 26/11/2020 00:00:00;141,249999999991 27/11/2020 00:00:00;142,739999999991 30/11/2020 00:00:00;141,429999999991 01/12/2020 00:00:00;142,289999999991 02/12/2020 00:00:00;141,029999999991 03/12/2020 00:00:00;140,609999999991 04/12/2020 00:00:00;141,549999999991 07/12/2020 00:00:00;141,089999999991 08/12/2020 00:00:00;141,629999999991 09/12/2020 00:00:00;140,279999999991 10/12/2020 00:00:00;139,939999999991 11/12/2020 00:00:00;139,919999999991 14/12/2020 00:00:00;140,699999999991 15/12/2020 00:00:00;141,329999999991 16/12/2020 00:00:00;142,269999999991 17/12/2020 00:00:00;142,579999999991 18/12/2020 00:00:00;142,879999999991 21/12/2020 00:00:00;140,659999999991 22/12/2020 00:00:00;142,189999999991 23/12/2020 00:00:00;143,129999999991 24/12/2020 00:00:00;143,199999999991 28/12/2020 00:00:00;143,639999999991 29/12/2020 00:00:00;143,979999999991 30/12/2020 00:00:00;143,879999999991 31/12/2020 00:00:00;142,729999999991 04/01/2021 00:00:00;144,359999999991 05/01/2021 00:00:00;144,299999999991 06/01/2021 00:00:00;143,999999999991 07/01/2021 00:00:00;144,189999999991 08/01/2021 00:00:00;146,429999999991 11/01/2021 00:00:00;145,439999999991 12/01/2021 00:00:00;145,609999999991 13/01/2021 00:00:00;145,529999999991 14/01/2021 00:00:00;146,899999999991 15/01/2021 00:00:00;145,709999999991 18/01/2021 00:00:00;146,159999999991 19/01/2021 00:00:00;146,909999999991 20/01/2021 00:00:00;148,629999999990 21/01/2021 00:00:00;148,639999999990 22/01/2021 00:00:00;146,849999999991 25/01/2021 00:00:00;144,349999999991 26/01/2021 00:00:00;145,619999999991 27/01/2021 00:00:00;144,079999999991 28/01/2021 00:00:00;144,629999999991 29/01/2021 00:00:00;143,999999999991 01/02/2021 00:00:00;145,769999999991 02/02/2021 00:00:00;147,879999999990 03/02/2021 00:00:00;147,719999999990 04/02/2021 00:00:00;148,509999999990 05/02/2021 00:00:00;148,549999999990 08/02/2021 00:00:00;148,779999999990 09/02/2021 00:00:00;149,089999999990 10/02/2021 00:00:00;148,379999999990 11/02/2021 00:00:00;149,239999999990 12/02/2021 00:00:00;149,189999999990 15/02/2021 00:00:00;149,699999999990 16/02/2021 00:00:00;149,869999999990 17/02/2021 00:00:00;148,349999999990 18/02/2021 00:00:00;147,109999999990 19/02/2021 00:00:00;147,509999999990 22/02/2021 00:00:00;146,469999999990 23/02/2021 00:00:00;145,899999999990 24/02/2021 00:00:00;146,089999999990 25/02/2021 00:00:00;145,739999999990 26/02/2021 00:00:00;143,689999999991 01/03/2021 00:00:00;145,829999999990 02/03/2021 00:00:00;146,059999999990 03/03/2021 00:00:00;146,879999999990 04/03/2021 00:00:00;146,389999999990 05/03/2021 00:00:00;144,939999999990 08/03/2021 00:00:00;146,689999999990 09/03/2021 00:00:00;147,799999999990 10/03/2021 00:00:00;147,159999999990 11/03/2021 00:00:00;148,299999999990 12/03/2021 00:00:00;147,479999999990 15/03/2021 00:00:00;147,679999999990 16/03/2021 00:00:00;148,899999999990 17/03/2021 00:00:00;148,799999999990 18/03/2021 00:00:00;147,829999999990 19/03/2021 00:00:00;147,179999999990 22/03/2021 00:00:00;147,779999999990 23/03/2021 00:00:00;147,099999999990 24/03/2021 00:00:00;146,579999999990 25/03/2021 00:00:00;147,109999999990 26/03/2021 00:00:00;148,039999999990 29/03/2021 00:00:00;148,289999999990 30/03/2021 00:00:00;149,039999999990 31/03/2021 00:00:00;149,469999999990 01/04/2021 00:00:00;152,189999999990 06/04/2021 00:00:00;152,879999999990 07/04/2021 00:00:00;153,119999999990 08/04/2021 00:00:00;153,339999999990 09/04/2021 00:00:00;152,769999999990 12/04/2021 00:00:00;151,809999999990 13/04/2021 00:00:00;152,719999999990 14/04/2021 00:00:00;152,839999999990 15/04/2021 00:00:00;153,369999999990 16/04/2021 00:00:00;155,279999999990 19/04/2021 00:00:00;156,059999999989 20/04/2021 00:00:00;154,029999999990 21/04/2021 00:00:00;154,649999999990 22/04/2021 00:00:00;156,789999999989 23/04/2021 00:00:00;156,939999999989 26/04/2021 00:00:00;157,829999999989 27/04/2021 00:00:00;157,389999999989 28/04/2021 00:00:00;157,339999999989 29/04/2021 00:00:00;156,179999999989 30/04/2021 00:00:00;155,269999999989 03/05/2021 00:00:00;155,689999999989 04/05/2021 00:00:00;153,269999999990 05/05/2021 00:00:00;154,549999999990 06/05/2021 00:00:00;153,519999999990 07/05/2021 00:00:00;155,039999999989 10/05/2021 00:00:00;154,159999999990 11/05/2021 00:00:00;152,159999999990 12/05/2021 00:00:00;150,849999999990 14/05/2021 00:00:00;152,879999999990 17/05/2021 00:00:00;152,119999999990 18/05/2021 00:00:00;152,359999999990 19/05/2021 00:00:00;150,529999999990 20/05/2021 00:00:00;152,049999999990 21/05/2021 00:00:00;152,349999999990 25/05/2021 00:00:00;152,779999999990 26/05/2021 00:00:00;153,089999999990 27/05/2021 00:00:00;154,209999999989 28/05/2021 00:00:00;155,179999999989 31/05/2021 00:00:00;154,789999999989 01/06/2021 00:00:00;155,249999999989 02/06/2021 00:00:00;155,549999999989 03/06/2021 00:00:00;155,119999999989 04/06/2021 00:00:00;155,729999999989 07/06/2021 00:00:00;156,249999999989 08/06/2021 00:00:00;156,159999999989 09/06/2021 00:00:00;156,309999999989 10/06/2021 00:00:00;156,489999999989 11/06/2021 00:00:00;158,139999999989 14/06/2021 00:00:00;158,499999999989 15/06/2021 00:00:00;158,949999999989 16/06/2021 00:00:00;159,469999999989 17/06/2021 00:00:00;159,909999999989 18/06/2021 00:00:00;158,639999999989 21/06/2021 00:00:00;158,879999999989 22/06/2021 00:00:00;159,119999999989 23/06/2021 00:00:00;158,329999999989 24/06/2021 00:00:00;160,209999999989 25/06/2021 00:00:00;160,289999999989 28/06/2021 00:00:00;159,029999999989 29/06/2021 00:00:00;159,439999999989 30/06/2021 00:00:00;158,199999999989 01/07/2021 00:00:00;159,149999999989 02/07/2021 00:00:00;160,259999999989 05/07/2021 00:00:00;160,509999999989 06/07/2021 00:00:00;160,399999999989 07/07/2021 00:00:00;160,549999999989 08/07/2021 00:00:00;158,379999999989 09/07/2021 00:00:00;159,929999999989 12/07/2021 00:00:00;159,809999999989 13/07/2021 00:00:00;159,259999999989 15/07/2021 00:00:00;158,209999999989 16/07/2021 00:00:00;158,179999999989 19/07/2021 00:00:00;155,969999999989 20/07/2021 00:00:00;156,559999999989 21/07/2021 00:00:00;158,829999999989 22/07/2021 00:00:00;159,769999999989 23/07/2021 00:00:00;160,679999999989 26/07/2021 00:00:00;160,499999999989 27/07/2021 00:00:00;159,469999999989 28/07/2021 00:00:00;161,389999999989 29/07/2021 00:00:00;162,499999999989 30/07/2021 00:00:00;163,049999999988 02/08/2021 00:00:00;164,579999999988 03/08/2021 00:00:00;163,569999999988 04/08/2021 00:00:00;164,389999999988 05/08/2021 00:00:00;166,249999999988 06/08/2021 00:00:00;166,119999999988 09/08/2021 00:00:00;166,239999999988 10/08/2021 00:00:00;166,249999999988 11/08/2021 00:00:00;166,099999999988 12/08/2021 00:00:00;166,409999999988 13/08/2021 00:00:00;166,519999999988 16/08/2021 00:00:00;166,579999999988 17/08/2021 00:00:00;166,279999999988 18/08/2021 00:00:00;167,109999999988 19/08/2021 00:00:00;165,739999999988 20/08/2021 00:00:00;165,959999999988 23/08/2021 00:00:00;166,269999999988 24/08/2021 00:00:00;166,529999999988 25/08/2021 00:00:00;166,849999999988 26/08/2021 00:00:00;166,779999999988 27/08/2021 00:00:00;167,689999999988 30/08/2021 00:00:00;168,409999999988 31/08/2021 00:00:00;167,729999999988 01/09/2021 00:00:00;168,749999999988 02/09/2021 00:00:00;168,729999999988 03/09/2021 00:00:00;167,679999999988 06/09/2021 00:00:00;168,069999999988 07/09/2021 00:00:00;167,849999999988 08/09/2021 00:00:00;166,729999999988 09/09/2021 00:00:00;166,889999999988 10/09/2021 00:00:00;166,109999999988 13/09/2021 00:00:00;165,929999999988 14/09/2021 00:00:00;166,359999999988 15/09/2021 00:00:00;164,629999999988 16/09/2021 00:00:00;167,019999999988 17/09/2021 00:00:00;166,949999999988 20/09/2021 00:00:00;164,369999999988 21/09/2021 00:00:00;165,669999999988 22/09/2021 00:00:00;165,889999999988 23/09/2021 00:00:00;167,169999999988 24/09/2021 00:00:00;166,129999999988 27/09/2021 00:00:00;165,159999999988 28/09/2021 00:00:00;161,519999999988 29/09/2021 00:00:00;161,949999999988 30/09/2021 00:00:00;161,659999999988 01/10/2021 00:00:00;160,869999999988 04/10/2021 00:00:00;159,129999999988 05/10/2021 00:00:00;160,339999999988 06/10/2021 00:00:00;158,789999999988 07/10/2021 00:00:00;160,829999999988 08/10/2021 00:00:00;161,039999999988 11/10/2021 00:00:00;160,419999999988 12/10/2021 00:00:00;160,369999999988 13/10/2021 00:00:00;162,469999999988 14/10/2021 00:00:00;164,079999999988 15/10/2021 00:00:00;164,969999999988 18/10/2021 00:00:00;164,379999999988 19/10/2021 00:00:00;165,059999999988 20/10/2021 00:00:00;164,519999999988 21/10/2021 00:00:00;165,229999999988 22/10/2021 00:00:00;165,379999999988 25/10/2021 00:00:00;165,849999999988 26/10/2021 00:00:00;166,869999999988 27/10/2021 00:00:00;167,129999999988 28/10/2021 00:00:00;169,159999999988 29/10/2021 00:00:00;169,109999999988 02/11/2021 00:00:00;169,929999999987 03/11/2021 00:00:00;170,449999999987 04/11/2021 00:00:00;171,759999999987 05/11/2021 00:00:00;171,539999999987 08/11/2021 00:00:00;171,909999999987 09/11/2021 00:00:00;171,699999999987 10/11/2021 00:00:00;172,069999999987 12/11/2021 00:00:00;173,079999999987 15/11/2021 00:00:00;173,789999999987 16/11/2021 00:00:00;174,499999999987 17/11/2021 00:00:00;174,379999999987 18/11/2021 00:00:00;174,149999999987 19/11/2021 00:00:00;173,579999999987 22/11/2021 00:00:00;172,689999999987 23/11/2021 00:00:00;170,459999999987 24/11/2021 00:00:00;169,329999999987 25/11/2021 00:00:00;170,659999999987 26/11/2021 00:00:00;166,199999999988 29/11/2021 00:00:00;166,249999999988 30/11/2021 00:00:00;165,429999999988 01/12/2021 00:00:00;167,079999999987 02/12/2021 00:00:00;164,219999999988 03/12/2021 00:00:00;163,459999999988 06/12/2021 00:00:00;165,079999999988 07/12/2021 00:00:00;168,639999999987 08/12/2021 00:00:00;167,909999999987 09/12/2021 00:00:00;168,319999999987 10/12/2021 00:00:00;167,999999999987 13/12/2021 00:00:00;167,199999999987 14/12/2021 00:00:00;165,209999999988 15/12/2021 00:00:00;165,219999999988 16/12/2021 00:00:00;166,139999999987 17/12/2021 00:00:00;165,299999999988 20/12/2021 00:00:00;163,599999999988 21/12/2021 00:00:00;165,599999999987 22/12/2021 00:00:00;167,979999999987 23/12/2021 00:00:00;168,909999999987 24/12/2021 00:00:00;168,949999999987 27/12/2021 00:00:00;170,119999999987 28/12/2021 00:00:00;170,689999999987 29/12/2021 00:00:00;170,799999999987 30/12/2021 00:00:00;171,479999999987 31/12/2021 00:00:00;171,149999999987 03/01/2022 00:00:00;171,849999999987 04/01/2022 00:00:00;171,139999999987 05/01/2022 00:00:00;171,709999999987 06/01/2022 00:00:00;169,529999999987 07/01/2022 00:00:00;169,029999999987 10/01/2022 00:00:00;166,449999999987 11/01/2022 00:00:00;167,929999999987 12/01/2022 00:00:00;168,459999999987 13/01/2022 00:00:00;169,049999999987 14/01/2022 00:00:00;166,859999999987 17/01/2022 00:00:00;168,259999999987 18/01/2022 00:00:00;165,969999999987 19/01/2022 00:00:00;166,049999999987 20/01/2022 00:00:00;165,789999999987 21/01/2022 00:00:00;162,529999999988 24/01/2022 00:00:00;156,139999999988 25/01/2022 00:00:00;156,419999999988 26/01/2022 00:00:00;159,099999999988 27/01/2022 00:00:00;158,259999999988 28/01/2022 00:00:00;157,029999999988 31/01/2022 00:00:00;158,909999999988 01/02/2022 00:00:00;160,929999999988 02/02/2022 00:00:00;161,629999999988 03/02/2022 00:00:00;158,509999999988 04/02/2022 00:00:00;156,449999999988 07/02/2022 00:00:00;156,319999999988 08/02/2022 00:00:00;156,049999999988 09/02/2022 00:00:00;159,449999999988 10/02/2022 00:00:00;159,449999999988 11/02/2022 00:00:00;158,269999999988 14/02/2022 00:00:00;155,209999999988 15/02/2022 00:00:00;157,529999999988 16/02/2022 00:00:00;157,149999999988 17/02/2022 00:00:00;156,049999999988 18/02/2022 00:00:00;154,529999999988 21/02/2022 00:00:00;152,799999999988 22/02/2022 00:00:00;153,519999999988 23/02/2022 00:00:00;153,419999999988 24/02/2022 00:00:00;150,759999999988 25/02/2022 00:00:00;154,659999999988 28/02/2022 00:00:00;154,879999999988 01/03/2022 00:00:00;150,209999999988 02/03/2022 00:00:00;150,699999999988 03/03/2022 00:00:00;148,999999999988 04/03/2022 00:00:00;143,299999999989 07/03/2022 00:00:00;140,879999999989 08/03/2022 00:00:00;138,399999999989 09/03/2022 00:00:00;147,329999999988 10/03/2022 00:00:00;144,969999999989 11/03/2022 00:00:00;146,289999999988 14/03/2022 00:00:00;148,279999999988 15/03/2022 00:00:00;147,639999999988 16/03/2022 00:00:00;152,829999999988 17/03/2022 00:00:00;152,779999999988 18/03/2022 00:00:00;155,099999999988 21/03/2022 00:00:00;154,879999999988 22/03/2022 00:00:00;155,769999999988 23/03/2022 00:00:00;154,209999999988 24/03/2022 00:00:00;152,259999999988 25/03/2022 00:00:00;152,229999999988 28/03/2022 00:00:00;152,539999999988 29/03/2022 00:00:00;156,779999999988 30/03/2022 00:00:00;155,019999999988 31/03/2022 00:00:00;153,449999999988 01/04/2022 00:00:00;153,149999999988 04/04/2022 00:00:00;154,559999999988 05/04/2022 00:00:00;152,729999999988 06/04/2022 00:00:00;150,569999999988 07/04/2022 00:00:00;150,489999999988 08/04/2022 00:00:00;150,819999999988 11/04/2022 00:00:00;150,079999999988 12/04/2022 00:00:00;149,799999999988 13/04/2022 00:00:00;149,559999999988 14/04/2022 00:00:00;148,909999999988 19/04/2022 00:00:00;149,519999999988 20/04/2022 00:00:00;150,459999999988 21/04/2022 00:00:00;151,489999999988 22/04/2022 00:00:00;149,629999999988 25/04/2022 00:00:00;148,069999999988 26/04/2022 00:00:00;146,409999999988 27/04/2022 00:00:00;146,489999999988 28/04/2022 00:00:00;149,079999999988 29/04/2022 00:00:00;148,379999999988 02/05/2022 00:00:00;146,249999999988 03/05/2022 00:00:00;147,179999999988 04/05/2022 00:00:00;145,759999999988 05/05/2022 00:00:00;145,179999999988 06/05/2022 00:00:00;143,169999999988 09/05/2022 00:00:00;138,749999999989 10/05/2022 00:00:00;138,819999999989 11/05/2022 00:00:00;140,549999999989 12/05/2022 00:00:00;139,299999999989 13/05/2022 00:00:00;143,929999999988 16/05/2022 00:00:00;143,909999999988 17/05/2022 00:00:00;145,719999999988 18/05/2022 00:00:00;144,069999999988 19/05/2022 00:00:00;144,579999999988 20/05/2022 00:00:00;145,129999999988 23/05/2022 00:00:00;146,409999999988 24/05/2022 00:00:00;143,859999999988 25/05/2022 00:00:00;144,859999999988 27/05/2022 00:00:00;149,509999999988 30/05/2022 00:00:00;149,779999999988 31/05/2022 00:00:00;147,939999999988 01/06/2022 00:00:00;146,589999999988 02/06/2022 00:00:00;148,329999999988 03/06/2022 00:00:00;147,289999999988 07/06/2022 00:00:00;148,439999999988 08/06/2022 00:00:00;147,629999999988 09/06/2022 00:00:00;145,719999999988 10/06/2022 00:00:00;142,179999999988 13/06/2022 00:00:00;136,969999999989 14/06/2022 00:00:00;134,569999999989 15/06/2022 00:00:00;137,239999999989 16/06/2022 00:00:00;134,119999999989 17/06/2022 00:00:00;135,259999999989 20/06/2022 00:00:00;135,549999999989 21/06/2022 00:00:00;136,529999999989 22/06/2022 00:00:00;135,549999999989 23/06/2022 00:00:00;134,809999999989 24/06/2022 00:00:00;137,349999999989 27/06/2022 00:00:00;137,459999999989 28/06/2022 00:00:00;138,299999999989 29/06/2022 00:00:00;136,439999999989 30/06/2022 00:00:00;135,169999999989 01/07/2022 00:00:00;134,769999999989 04/07/2022 00:00:00;134,799999999989 05/07/2022 00:00:00;132,699999999989 06/07/2022 00:00:00;135,619999999989 07/07/2022 00:00:00;138,669999999989 08/07/2022 00:00:00;140,059999999988 11/07/2022 00:00:00;138,859999999988 12/07/2022 00:00:00;139,229999999988 13/07/2022 00:00:00;138,069999999989 15/07/2022 00:00:00;140,219999999988 18/07/2022 00:00:00;141,439999999988 19/07/2022 00:00:00;143,029999999988 20/07/2022 00:00:00;143,069999999988 21/07/2022 00:00:00;144,059999999988 22/07/2022 00:00:00;143,759999999988 25/07/2022 00:00:00;143,079999999988 26/07/2022 00:00:00;142,749999999988 27/07/2022 00:00:00;143,849999999988 28/07/2022 00:00:00;145,439999999988 29/07/2022 00:00:00;147,429999999988 01/08/2022 00:00:00;146,989999999988 02/08/2022 00:00:00;146,079999999988 03/08/2022 00:00:00;147,939999999988 04/08/2022 00:00:00;148,629999999988 05/08/2022 00:00:00;147,099999999988 08/08/2022 00:00:00;147,819999999988 09/08/2022 00:00:00;146,369999999988 10/08/2022 00:00:00;148,599999999987 11/08/2022 00:00:00;149,059999999987 12/08/2022 00:00:00;148,619999999987 16/08/2022 00:00:00;149,119999999987 17/08/2022 00:00:00;147,139999999988 18/08/2022 00:00:00;147,739999999988 19/08/2022 00:00:00;146,069999999988 22/08/2022 00:00:00;142,779999999988 23/08/2022 00:00:00;142,059999999988 24/08/2022 00:00:00;142,789999999988 25/08/2022 00:00:00;143,539999999988 26/08/2022 00:00:00;140,849999999988 29/08/2022 00:00:00;139,199999999988 30/08/2022 00:00:00;139,009999999988 31/08/2022 00:00:00;138,159999999988 01/09/2022 00:00:00;135,629999999988 02/09/2022 00:00:00;138,049999999988 05/09/2022 00:00:00;136,429999999988 06/09/2022 00:00:00;136,999999999988 07/09/2022 00:00:00;137,019999999988 08/09/2022 00:00:00;137,819999999988 09/09/2022 00:00:00;139,599999999988 12/09/2022 00:00:00;141,439999999988 13/09/2022 00:00:00;138,269999999988 14/09/2022 00:00:00;137,229999999988 15/09/2022 00:00:00;135,889999999988 16/09/2022 00:00:00;132,119999999989 19/09/2022 00:00:00;131,929999999989 20/09/2022 00:00:00;129,639999999989 21/09/2022 00:00:00;130,879999999989 22/09/2022 00:00:00;127,299999999989 23/09/2022 00:00:00;124,699999999989 26/09/2022 00:00:00;124,409999999989 27/09/2022 00:00:00;124,499999999989 28/09/2022 00:00:00;124,799999999989 29/09/2022 00:00:00;122,489999999989 30/09/2022 00:00:00;124,839999999989 03/10/2022 00:00:00;125,499999999989 04/10/2022 00:00:00;130,039999999989 05/10/2022 00:00:00;129,009999999989 06/10/2022 00:00:00;129,169999999989 07/10/2022 00:00:00;126,499999999989 10/10/2022 00:00:00;125,629999999989 11/10/2022 00:00:00;124,839999999989 12/10/2022 00:00:00;123,919999999989 13/10/2022 00:00:00;126,239999999989 14/10/2022 00:00:00;126,429999999989 17/10/2022 00:00:00;128,839999999989 18/10/2022 00:00:00;129,459999999989 19/10/2022 00:00:00;127,609999999989 20/10/2022 00:00:00;129,309999999989 21/10/2022 00:00:00;129,449999999989 24/10/2022 00:00:00;131,319999999989 25/10/2022 00:00:00;133,589999999988 26/10/2022 00:00:00;134,729999999988 27/10/2022 00:00:00;133,519999999988 28/10/2022 00:00:00;133,989999999988 31/10/2022 00:00:00;133,779999999988 02/11/2022 00:00:00;132,409999999988 03/11/2022 00:00:00;131,259999999989 04/11/2022 00:00:00;133,429999999988 07/11/2022 00:00:00;134,429999999988 08/11/2022 00:00:00;136,219999999988 09/11/2022 00:00:00;136,019999999988 10/11/2022 00:00:00;140,219999999988 14/11/2022 00:00:00;140,359999999988 15/11/2022 00:00:00;140,739999999988 16/11/2022 00:00:00;139,689999999988 17/11/2022 00:00:00;138,839999999988 18/11/2022 00:00:00;140,009999999988 21/11/2022 00:00:00;139,899999999988 22/11/2022 00:00:00;140,729999999988 23/11/2022 00:00:00;141,349999999988 24/11/2022 00:00:00;142,639999999987 25/11/2022 00:00:00;142,869999999987 28/11/2022 00:00:00;141,549999999988 29/11/2022 00:00:00;140,879999999988 30/11/2022 00:00:00;140,589999999988 01/12/2022 00:00:00;142,249999999987 02/12/2022 00:00:00;142,429999999987 05/12/2022 00:00:00;141,129999999988 06/12/2022 00:00:00;139,859999999988 07/12/2022 00:00:00;139,239999999988 08/12/2022 00:00:00;139,439999999988 09/12/2022 00:00:00;140,229999999988 12/12/2022 00:00:00;139,889999999988 13/12/2022 00:00:00;141,819999999987 14/12/2022 00:00:00;141,549999999987 15/12/2022 00:00:00;138,259999999988 16/12/2022 00:00:00;136,489999999988 19/12/2022 00:00:00;136,679999999988 20/12/2022 00:00:00;136,079999999988 21/12/2022 00:00:00;138,259999999988 22/12/2022 00:00:00;137,079999999988 23/12/2022 00:00:00;137,459999999988 27/12/2022 00:00:00;137,229999999988 28/12/2022 00:00:00;136,969999999988 29/12/2022 00:00:00;138,939999999988 30/12/2022 00:00:00;137,099999999988 02/01/2023 00:00:00;138,449999999988 03/01/2023 00:00:00;139,269999999988 04/01/2023 00:00:00;141,119999999987 05/01/2023 00:00:00;140,869999999987 06/01/2023 00:00:00;142,789999999987 09/01/2023 00:00:00;144,629999999987 10/01/2023 00:00:00;144,239999999987 11/01/2023 00:00:00;144,599999999987 12/01/2023 00:00:00;145,929999999987 13/01/2023 00:00:00;146,979999999987 16/01/2023 00:00:00;147,769999999987 17/01/2023 00:00:00;148,589999999987 18/01/2023 00:00:00;148,959999999987 19/01/2023 00:00:00;146,349999999987 20/01/2023 00:00:00;146,429999999987 23/01/2023 00:00:00;147,709999999987 24/01/2023 00:00:00;147,979999999987 25/01/2023 00:00:00;146,899999999987 26/01/2023 00:00:00;148,679999999987 27/01/2023 00:00:00;149,149999999987 30/01/2023 00:00:00;148,269999999987 31/01/2023 00:00:00;148,779999999987 01/02/2023 00:00:00;149,759999999987 02/02/2023 00:00:00;152,999999999986 03/02/2023 00:00:00;154,119999999986 06/02/2023 00:00:00;152,509999999986 07/02/2023 00:00:00;151,969999999986 08/02/2023 00:00:00;152,089999999986 09/02/2023 00:00:00;152,989999999986 10/02/2023 00:00:00;151,079999999986 13/02/2023 00:00:00;152,099999999986 14/02/2023 00:00:00;152,449999999986 15/02/2023 00:00:00;153,989999999986 16/02/2023 00:00:00;154,549999999986 17/02/2023 00:00:00;154,039999999986 20/02/2023 00:00:00;153,999999999986 21/02/2023 00:00:00;153,119999999986 22/02/2023 00:00:00;152,829999999986 23/02/2023 00:00:00;154,289999999986 24/02/2023 00:00:00;153,509999999986 27/02/2023 00:00:00;154,839999999986 28/02/2023 00:00:00;154,909999999986 01/03/2023 00:00:00;154,559999999986 02/03/2023 00:00:00;154,959999999986 03/03/2023 00:00:00;156,469999999986 06/03/2023 00:00:00;157,009999999986 07/03/2023 00:00:00;155,949999999986 08/03/2023 00:00:00;156,199999999986 09/03/2023 00:00:00;156,049999999986 10/03/2023 00:00:00;153,739999999986 13/03/2023 00:00:00;149,739999999986 14/03/2023 00:00:00;152,299999999986 15/03/2023 00:00:00;147,669999999986 16/03/2023 00:00:00;150,129999999986 17/03/2023 00:00:00;148,719999999986 20/03/2023 00:00:00;149,369999999986 21/03/2023 00:00:00;151,919999999986 22/03/2023 00:00:00;152,059999999986 23/03/2023 00:00:00;151,989999999986 24/03/2023 00:00:00;149,379999999986 27/03/2023 00:00:00;150,299999999986 28/03/2023 00:00:00;149,659999999986 29/03/2023 00:00:00;151,509999999986 30/03/2023 00:00:00;153,489999999986 31/03/2023 00:00:00;154,109999999986 03/04/2023 00:00:00;153,499999999986 04/04/2023 00:00:00;153,249999999986 05/04/2023 00:00:00;152,199999999986 06/04/2023 00:00:00;152,469999999986 11/04/2023 00:00:00;153,379999999986 12/04/2023 00:00:00;153,159999999986 13/04/2023 00:00:00;153,889999999986 14/04/2023 00:00:00;154,029999999986 17/04/2023 00:00:00;154,819999999986 18/04/2023 00:00:00;155,409999999986 19/04/2023 00:00:00;155,119999999986 20/04/2023 00:00:00;153,759999999986 21/04/2023 00:00:00;153,779999999986 24/04/2023 00:00:00;153,649999999986 25/04/2023 00:00:00;152,509999999986 26/04/2023 00:00:00;152,509999999986 27/04/2023 00:00:00;152,339999999986 28/04/2023 00:00:00;154,059999999986 02/05/2023 00:00:00;153,449999999986 03/05/2023 00:00:00;153,509999999986 04/05/2023 00:00:00;151,649999999986 05/05/2023 00:00:00;153,159999999986 09/05/2023 00:00:00;152,839999999986 10/05/2023 00:00:00;153,389999999986 11/05/2023 00:00:00;153,739999999986 12/05/2023 00:00:00;154,539999999986 15/05/2023 00:00:00;155,069999999985 16/05/2023 00:00:00;155,089999999985 17/05/2023 00:00:00;155,089999999985 19/05/2023 00:00:00;157,109999999985 22/05/2023 00:00:00;157,349999999985 23/05/2023 00:00:00;156,059999999985 24/05/2023 00:00:00;152,959999999986 25/05/2023 00:00:00;152,539999999986 26/05/2023 00:00:00;153,629999999986 30/05/2023 00:00:00;152,109999999986 31/05/2023 00:00:00;150,989999999986 01/06/2023 00:00:00;152,359999999986 02/06/2023 00:00:00;154,169999999986 05/06/2023 00:00:00;153,449999999986 06/06/2023 00:00:00;153,699999999986 07/06/2023 00:00:00;153,549999999986 08/06/2023 00:00:00;153,889999999986 09/06/2023 00:00:00;153,769999999986 12/06/2023 00:00:00;155,249999999985 13/06/2023 00:00:00;156,359999999985 14/06/2023 00:00:00;156,809999999985 15/06/2023 00:00:00;155,789999999985 16/06/2023 00:00:00;156,879999999985 19/06/2023 00:00:00;155,669999999985 20/06/2023 00:00:00;154,849999999985 21/06/2023 00:00:00;153,809999999985 22/06/2023 00:00:00;152,979999999986 23/06/2023 00:00:00;152,199999999986 26/06/2023 00:00:00;151,949999999986 27/06/2023 00:00:00;152,229999999986 28/06/2023 00:00:00;154,429999999985 29/06/2023 00:00:00;155,199999999985 30/06/2023 00:00:00;156,499999999985 03/07/2023 00:00:00;155,739999999985 04/07/2023 00:00:00;155,179999999985 05/07/2023 00:00:00;154,569999999985 06/07/2023 00:00:00;150,949999999986 07/07/2023 00:00:00;151,769999999986 10/07/2023 00:00:00;153,049999999985 11/07/2023 00:00:00;153,809999999985 12/07/2023 00:00:00;156,029999999985 13/07/2023 00:00:00;156,889999999985 17/07/2023 00:00:00;155,189999999985 18/07/2023 00:00:00;155,789999999985 19/07/2023 00:00:00;157,099999999985 20/07/2023 00:00:00;156,619999999985 21/07/2023 00:00:00;156,549999999985 24/07/2023 00:00:00;156,929999999985 25/07/2023 00:00:00;156,739999999985 26/07/2023 00:00:00;156,909999999985 27/07/2023 00:00:00;160,939999999985 28/07/2023 00:00:00;160,989999999985 31/07/2023 00:00:00;160,339999999985 01/08/2023 00:00:00;159,659999999985 02/08/2023 00:00:00;158,549999999985 03/08/2023 00:00:00;157,109999999985 04/08/2023 00:00:00;157,409999999985 07/08/2023 00:00:00;157,959999999985 08/08/2023 00:00:00;157,329999999985 09/08/2023 00:00:00;157,829999999985 10/08/2023 00:00:00;159,079999999985 11/08/2023 00:00:00;157,599999999985 14/08/2023 00:00:00;158,019999999985 16/08/2023 00:00:00;156,769999999985 17/08/2023 00:00:00;155,869999999985 18/08/2023 00:00:00;155,169999999985 21/08/2023 00:00:00;155,379999999985 22/08/2023 00:00:00;156,359999999985 23/08/2023 00:00:00;156,529999999985 24/08/2023 00:00:00;155,609999999985 25/08/2023 00:00:00;155,939999999985 28/08/2023 00:00:00;156,859999999985 29/08/2023 00:00:00;157,779999999985 30/08/2023 00:00:00;158,029999999985 31/08/2023 00:00:00;157,949999999985 01/09/2023 00:00:00;157,609999999985 04/09/2023 00:00:00;157,359999999985 05/09/2023 00:00:00;156,829999999985 06/09/2023 00:00:00;156,519999999985 07/09/2023 00:00:00;155,619999999985 08/09/2023 00:00:00;155,849999999985 11/09/2023 00:00:00;155,549999999985 12/09/2023 00:00:00;154,519999999985 13/09/2023 00:00:00;154,299999999985 14/09/2023 00:00:00;155,669999999985 15/09/2023 00:00:00;155,379999999985 18/09/2023 00:00:00;153,129999999985 19/09/2023 00:00:00;152,919999999985 20/09/2023 00:00:00;153,759999999985 21/09/2023 00:00:00;151,129999999985 22/09/2023 00:00:00;150,729999999985 25/09/2023 00:00:00;149,649999999985 26/09/2023 00:00:00;148,659999999985 27/09/2023 00:00:00;148,909999999985 28/09/2023 00:00:00;149,349999999985 29/09/2023 00:00:00;150,789999999985 02/10/2023 00:00:00;148,939999999985 03/10/2023 00:00:00;146,879999999986 04/10/2023 00:00:00;147,119999999986 05/10/2023 00:00:00;147,279999999986 06/10/2023 00:00:00;148,669999999985 09/10/2023 00:00:00;147,559999999986 10/10/2023 00:00:00;150,119999999985 11/10/2023 00:00:00;149,479999999985 12/10/2023 00:00:00;149,679999999985 13/10/2023 00:00:00;147,389999999986 16/10/2023 00:00:00;147,379999999986 17/10/2023 00:00:00;147,359999999986 18/10/2023 00:00:00;146,049999999986 19/10/2023 00:00:00;144,259999999986 20/10/2023 00:00:00;141,789999999986 23/10/2023 00:00:00;142,029999999986 24/10/2023 00:00:00;143,489999999986 25/10/2023 00:00:00;139,559999999986 26/10/2023 00:00:00;141,059999999986 27/10/2023 00:00:00;140,369999999986 30/10/2023 00:00:00;140,359999999986 31/10/2023 00:00:00;141,599999999986 02/11/2023 00:00:00;144,759999999986 03/11/2023 00:00:00;145,759999999986 06/11/2023 00:00:00;145,229999999986 07/11/2023 00:00:00;144,699999999986 08/11/2023 00:00:00;145,719999999986 09/11/2023 00:00:00;146,839999999985 10/11/2023 00:00:00;145,929999999986 13/11/2023 00:00:00;146,809999999985 14/11/2023 00:00:00;149,599999999985 15/11/2023 00:00:00;150,499999999985 16/11/2023 00:00:00;149,829999999985 17/11/2023 00:00:00;151,189999999985 20/11/2023 00:00:00;151,179999999985 21/11/2023 00:00:00;150,809999999985 22/11/2023 00:00:00;151,699999999985 23/11/2023 00:00:00;151,919999999985 24/11/2023 00:00:00;152,379999999985 27/11/2023 00:00:00;151,659999999985 28/11/2023 00:00:00;152,289999999985 29/11/2023 00:00:00;153,399999999985 30/11/2023 00:00:00;153,339999999985 01/12/2023 00:00:00;154,819999999985 04/12/2023 00:00:00;153,589999999985 05/12/2023 00:00:00;154,869999999985 06/12/2023 00:00:00;155,719999999984 07/12/2023 00:00:00;155,639999999984 08/12/2023 00:00:00;156,509999999984 11/12/2023 00:00:00;156,589999999984 12/12/2023 00:00:00;156,579999999984 13/12/2023 00:00:00;157,119999999984 14/12/2023 00:00:00;159,499999999984 15/12/2023 00:00:00;159,799999999984 18/12/2023 00:00:00;159,599999999984 19/12/2023 00:00:00;161,469999999984 20/12/2023 00:00:00;162,339999999984 21/12/2023 00:00:00;162,329999999984 22/12/2023 00:00:00;162,639999999984 27/12/2023 00:00:00;163,029999999984 28/12/2023 00:00:00;162,579999999984 29/12/2023 00:00:00;162,409999999984 02/01/2024 00:00:00;162,199999999984 03/01/2024 00:00:00;159,849999999984 04/01/2024 00:00:00;160,359999999984 05/01/2024 00:00:00;159,209999999984 08/01/2024 00:00:00;160,439999999984 09/01/2024 00:00:00;160,069999999984 10/01/2024 00:00:00;159,729999999984 11/01/2024 00:00:00;159,079999999984 12/01/2024 00:00:00;160,519999999984 15/01/2024 00:00:00;160,219999999984 16/01/2024 00:00:00;159,839999999984 17/01/2024 00:00:00;158,899999999984 18/01/2024 00:00:00;160,889999999984 19/01/2024 00:00:00;160,379999999984 22/01/2024 00:00:00;162,679999999983 23/01/2024 00:00:00;162,279999999983 24/01/2024 00:00:00;163,249999999983 25/01/2024 00:00:00;163,499999999983 26/01/2024 00:00:00;164,499999999983 29/01/2024 00:00:00;164,249999999983 30/01/2024 00:00:00;163,989999999983 31/01/2024 00:00:00;164,259999999983 01/02/2024 00:00:00;163,239999999983 02/02/2024 00:00:00;162,809999999983 05/02/2024 00:00:00;163,199999999983 06/02/2024 00:00:00;163,249999999983 07/02/2024 00:00:00;163,289999999983 08/02/2024 00:00:00;164,709999999983 09/02/2024 00:00:00;165,729999999983 12/02/2024 00:00:00;165,949999999983 13/02/2024 00:00:00;164,039999999983 14/02/2024 00:00:00;165,109999999983 15/02/2024 00:00:00;165,799999999983 16/02/2024 00:00:00;167,259999999983 19/02/2024 00:00:00;166,359999999983 20/02/2024 00:00:00;165,509999999983 21/02/2024 00:00:00;164,259999999983 22/02/2024 00:00:00;166,809999999983 23/02/2024 00:00:00;166,319999999983 26/02/2024 00:00:00;165,359999999983 27/02/2024 00:00:00;165,819999999983 28/02/2024 00:00:00;164,999999999983 29/02/2024 00:00:00;164,659999999983 01/03/2024 00:00:00;166,029999999983 04/03/2024 00:00:00;166,909999999983 05/03/2024 00:00:00;166,259999999983 06/03/2024 00:00:00;166,539999999983 07/03/2024 00:00:00;167,529999999983 08/03/2024 00:00:00;166,489999999983 11/03/2024 00:00:00;165,369999999983 12/03/2024 00:00:00;167,019999999983 13/03/2024 00:00:00;166,899999999983 14/03/2024 00:00:00;166,789999999983 15/03/2024 00:00:00;165,879999999983 18/03/2024 00:00:00;165,959999999983 19/03/2024 00:00:00;165,949999999983 20/03/2024 00:00:00;165,719999999983 21/03/2024 00:00:00;167,119999999983 22/03/2024 00:00:00;167,409999999983 25/03/2024 00:00:00;167,109999999983 26/03/2024 00:00:00;167,789999999983