DateNiv;PerfNet 16/05/2019 00:00:00;100,000000000000 17/05/2019 00:00:00;100,843421313753 20/05/2019 00:00:00;100,873189124826 21/05/2019 00:00:00;100,138916451677 22/05/2019 00:00:00;100,525897995634 23/05/2019 00:00:00;100,654891843620 24/05/2019 00:00:00;99,464179400675 27/05/2019 00:00:00;99,493947211748 28/05/2019 00:00:00;99,851160944632 29/05/2019 00:00:00;99,632863663425 31/05/2019 00:00:00;98,134550506053 03/06/2019 00:00:00;97,449890851359 04/06/2019 00:00:00;97,340742210756 05/06/2019 00:00:00;97,618575114110 06/06/2019 00:00:00;97,648342925184 07/06/2019 00:00:00;98,144473109744 11/06/2019 00:00:00;99,146656082556 12/06/2019 00:00:00;100,168684262750 13/06/2019 00:00:00;99,781702718793 14/06/2019 00:00:00;99,970232188926 17/06/2019 00:00:00;99,722167096646 18/06/2019 00:00:00;99,156578686247 19/06/2019 00:00:00;100,684659654693 20/06/2019 00:00:00;100,744195276841 21/06/2019 00:00:00;101,151022028180 24/06/2019 00:00:00;100,724350069458 25/06/2019 00:00:00;100,456439769795 26/06/2019 00:00:00;100,337368525501 27/06/2019 00:00:00;100,535820599325 28/06/2019 00:00:00;100,406826751339 30/06/2019 00:00:00;100,724350069458 01/07/2019 00:00:00;100,883111728517 02/07/2019 00:00:00;101,518158364755 03/07/2019 00:00:00;102,391347489581 04/07/2019 00:00:00;103,274459218099 05/07/2019 00:00:00;103,423298273467 08/07/2019 00:00:00;103,274459218099 09/07/2019 00:00:00;103,095852351657 10/07/2019 00:00:00;102,619567374479 11/07/2019 00:00:00;102,550109148640 12/07/2019 00:00:00;102,560031752332 15/07/2019 00:00:00;102,966858503671 16/07/2019 00:00:00;103,462988688232 17/07/2019 00:00:00;103,522524310379 18/07/2019 00:00:00;103,254614010716 19/07/2019 00:00:00;102,659257789244 22/07/2019 00:00:00;102,569954356023 23/07/2019 00:00:00;102,480650922802 24/07/2019 00:00:00;102,956935899980 25/07/2019 00:00:00;103,333994840246 26/07/2019 00:00:00;103,284381821790 29/07/2019 00:00:00;103,462988688232 30/07/2019 00:00:00;103,254614010716 31/07/2019 00:00:00;101,855526890256 01/08/2019 00:00:00;101,359396705695 02/08/2019 00:00:00;101,984520738241 05/08/2019 00:00:00;100,000000000000 06/08/2019 00:00:00;97,906330621155 07/08/2019 00:00:00;97,747568962095 08/08/2019 00:00:00;97,519349077198 09/08/2019 00:00:00;98,977971819805 12/08/2019 00:00:00;98,273466957729 13/08/2019 00:00:00;97,310974399682 14/08/2019 00:00:00;97,658265528874 16/08/2019 00:00:00;95,564596150029 19/08/2019 00:00:00;96,775153800357 20/08/2019 00:00:00;98,035324469140 21/08/2019 00:00:00;97,350664814447 22/08/2019 00:00:00;98,521532050010 23/08/2019 00:00:00;98,184163524509 26/08/2019 00:00:00;97,172057948005 27/08/2019 00:00:00;96,745385989283 28/08/2019 00:00:00;96,963683270490 29/08/2019 00:00:00;96,249255804723 30/08/2019 00:00:00;97,400277832903 31/08/2019 00:00:00;98,333002579877 02/09/2019 00:00:00;98,273466957729 03/09/2019 00:00:00;98,590990275848 04/09/2019 00:00:00;98,005556658067 05/09/2019 00:00:00;99,315340345306 06/09/2019 00:00:00;100,049613018456 09/09/2019 00:00:00;100,109148640603 10/09/2019 00:00:00;99,464179400674 11/09/2019 00:00:00;99,781702718793 12/09/2019 00:00:00;100,972415161738 13/09/2019 00:00:00;101,170867235562 16/09/2019 00:00:00;102,401270093272 17/09/2019 00:00:00;102,044056360389 18/09/2019 00:00:00;101,557848779519 19/09/2019 00:00:00;101,428854931534 20/09/2019 00:00:00;101,131176820797 23/09/2019 00:00:00;100,059535622147 24/09/2019 00:00:00;99,235959515777 25/09/2019 00:00:00;99,692399285572 26/09/2019 00:00:00;99,315340345306 27/09/2019 00:00:00;99,414566382218 30/09/2019 00:00:00;99,791625322484 01/10/2019 00:00:00;100,337368525501 02/10/2019 00:00:00;99,305417741615 03/10/2019 00:00:00;96,824766818813 04/10/2019 00:00:00;96,755308592974 07/10/2019 00:00:00;98,124627902361 08/10/2019 00:00:00;98,283389561420 09/10/2019 00:00:00;97,330819607064 10/10/2019 00:00:00;96,804921611430 11/10/2019 00:00:00;96,973605874181 14/10/2019 00:00:00;98,273466957729 15/10/2019 00:00:00;97,717801151022 16/10/2019 00:00:00;98,392538202024 17/10/2019 00:00:00;97,926175828537 18/10/2019 00:00:00;98,204008731891 21/10/2019 00:00:00;97,400277832903 22/10/2019 00:00:00;98,461996427862 23/10/2019 00:00:00;98,114705298670 24/10/2019 00:00:00;98,174240920817 25/10/2019 00:00:00;98,273466957729 28/10/2019 00:00:00;98,858900575510 29/10/2019 00:00:00;99,315340345306 30/10/2019 00:00:00;97,866640206390 31/10/2019 00:00:00;97,499503869815 01/11/2019 00:00:00;96,586624330224 04/11/2019 00:00:00;97,420123040285 05/11/2019 00:00:00;98,293312165112 06/11/2019 00:00:00;99,156578686247 07/11/2019 00:00:00;99,563405437586 08/11/2019 00:00:00;100,635046636237 11/11/2019 00:00:00;100,525897995633 12/11/2019 00:00:00;100,803730898987 13/11/2019 00:00:00;100,654891843619 14/11/2019 00:00:00;100,704504862075 15/11/2019 00:00:00;100,456439769795 18/11/2019 00:00:00;100,744195276840 19/11/2019 00:00:00;100,545743203016 20/11/2019 00:00:00;100,208374677515 21/11/2019 00:00:00;100,148839055368 22/11/2019 00:00:00;99,603095852351 25/11/2019 00:00:00;100,128993847985 26/11/2019 00:00:00;100,764040484222 27/11/2019 00:00:00;101,031950783885 28/11/2019 00:00:00;101,061718594959 29/11/2019 00:00:00;100,942647350664 30/11/2019 00:00:00;101,151022028180 02/12/2019 00:00:00;101,299861083548 03/12/2019 00:00:00;100,446517166104 04/12/2019 00:00:00;99,861083548322 05/12/2019 00:00:00;100,347291129192 06/12/2019 00:00:00;100,168684262750 09/12/2019 00:00:00;100,982337765429 10/12/2019 00:00:00;101,141099424488 11/12/2019 00:00:00;100,545743203016 12/12/2019 00:00:00;100,525897995633 13/12/2019 00:00:00;100,525897995633 16/12/2019 00:00:00;100,605278825163 17/12/2019 00:00:00;101,319706290930 18/12/2019 00:00:00;100,823576106370 19/12/2019 00:00:00;101,091486406032 20/12/2019 00:00:00;101,190712442944 23/12/2019 00:00:00;101,825759079182 24/12/2019 00:00:00;102,470728319110 27/12/2019 00:00:00;102,579876959713 30/12/2019 00:00:00;102,530263941257 31/12/2019 00:00:00;101,478467949989 02/01/2020 00:00:00;101,418932327842 03/01/2020 00:00:00;102,182972812065 06/01/2020 00:00:00;102,153205000991 07/01/2020 00:00:00;101,647152212740 08/01/2020 00:00:00;101,121254217106 09/01/2020 00:00:00;101,250248065091 10/01/2020 00:00:00;100,982337765429 13/01/2020 00:00:00;100,972415161738 14/01/2020 00:00:00;100,694582258384 15/01/2020 00:00:00;100,873189124826 16/01/2020 00:00:00;100,833498710061 17/01/2020 00:00:00;101,151022028179 20/01/2020 00:00:00;101,637229609049 21/01/2020 00:00:00;101,508235761063 22/01/2020 00:00:00;101,061718594958 23/01/2020 00:00:00;100,793808295296 24/01/2020 00:00:00;100,119071244294 27/01/2020 00:00:00;100,912879539590 28/01/2020 00:00:00;98,848977971819 29/01/2020 00:00:00;99,474102004365 30/01/2020 00:00:00;99,603095852351 31/01/2020 00:00:00;98,660448501686 01/02/2020 00:00:00;98,501686842627 03/02/2020 00:00:00;97,697955943639 04/02/2020 00:00:00;98,015479261757 05/02/2020 00:00:00;99,136733478864 06/02/2020 00:00:00;100,307600714427 07/02/2020 00:00:00;100,793808295296 10/02/2020 00:00:00;99,732089700336 11/02/2020 00:00:00;100,059535622146 12/02/2020 00:00:00;100,803730898987 13/02/2020 00:00:00;101,071641198650 14/02/2020 00:00:00;101,210557650327 17/02/2020 00:00:00;101,220480254018 18/02/2020 00:00:00;101,339551498312 19/02/2020 00:00:00;100,287755507044 20/02/2020 00:00:00;100,873189124825 21/02/2020 00:00:00;101,696765231196 24/02/2020 00:00:00;101,428854931533 25/02/2020 00:00:00;97,797181980551 26/02/2020 00:00:00;95,951577693986 27/02/2020 00:00:00;95,425679698352 28/02/2020 00:00:00;92,438975987298 29/02/2020 00:00:00;90,672752530263 02/03/2020 00:00:00;90,712442945028 03/03/2020 00:00:00;90,821591585631 04/03/2020 00:00:00;91,724548521531 05/03/2020 00:00:00;92,051994443341 06/03/2020 00:00:00;90,246080571541 09/03/2020 00:00:00;88,043262552093 10/03/2020 00:00:00;83,399484024607 11/03/2020 00:00:00;82,843818217900 12/03/2020 00:00:00;80,839452272275 13/03/2020 00:00:00;73,963087914268 16/03/2020 00:00:00;75,352252431037 17/03/2020 00:00:00;72,306013097836 18/03/2020 00:00:00;74,518753720976 19/03/2020 00:00:00;71,700734272672 20/03/2020 00:00:00;73,764635840444 23/03/2020 00:00:00;73,377654296487 24/03/2020 00:00:00;70,936693788449 25/03/2020 00:00:00;74,528676324667 26/03/2020 00:00:00;76,017066878348 27/03/2020 00:00:00;78,686247271283 30/03/2020 00:00:00;76,463584044452 31/03/2020 00:00:00;77,416153998808 01/04/2020 00:00:00;78,934312363563 02/04/2020 00:00:00;77,614606072633 03/04/2020 00:00:00;77,307005358205 06/04/2020 00:00:00;77,158166302837 07/04/2020 00:00:00;79,698352847786 08/04/2020 00:00:00;81,137130383012 09/04/2020 00:00:00;81,196666005159 14/04/2020 00:00:00;81,930938678308 15/04/2020 00:00:00;83,548323079975 16/04/2020 00:00:00;81,375272871601 17/04/2020 00:00:00;82,446914070251 20/04/2020 00:00:00;84,203214923595 21/04/2020 00:00:00;84,163524508830 22/04/2020 00:00:00;82,754514784679 23/04/2020 00:00:00;83,478864854137 24/04/2020 00:00:00;84,163524508830 27/04/2020 00:00:00;83,905536812859 28/04/2020 00:00:00;84,590196467552 29/04/2020 00:00:00;85,354236951775 30/04/2020 00:00:00;86,157967850763 01/05/2020 00:00:00;85,225243103789 04/05/2020 00:00:00;84,223060130977 05/05/2020 00:00:00;83,151418932327 06/05/2020 00:00:00;84,203214923595 07/05/2020 00:00:00;84,381821790037 08/05/2020 00:00:00;85,046636237348 11/05/2020 00:00:00;86,038896606468 12/05/2020 00:00:00;86,028974002777 13/05/2020 00:00:00;85,691605477276 14/05/2020 00:00:00;84,590196467552 15/05/2020 00:00:00;83,012502480650 18/05/2020 00:00:00;83,588013494740 19/05/2020 00:00:00;85,572534232982 20/05/2020 00:00:00;85,512998610834 22/05/2020 00:00:00;85,919825362174 25/05/2020 00:00:00;85,661837666203 26/05/2020 00:00:00;86,118277435998 27/05/2020 00:00:00;87,051002182972 28/05/2020 00:00:00;87,338757690017 29/05/2020 00:00:00;87,487596745385 31/05/2020 00:00:00;87,457828934311 02/06/2020 00:00:00;87,934113911489 03/06/2020 00:00:00;88,251637229608 04/06/2020 00:00:00;89,154594165508 05/06/2020 00:00:00;88,876761262154 08/06/2020 00:00:00;89,551498313156 09/06/2020 00:00:00;90,166699742011 10/06/2020 00:00:00;89,432427068862 11/06/2020 00:00:00;88,420321492358 12/06/2020 00:00:00;84,907719785671 15/06/2020 00:00:00;85,671760269894 16/06/2020 00:00:00;85,830521928953 17/06/2020 00:00:00;87,199841238340 18/06/2020 00:00:00;87,755507045047 19/06/2020 00:00:00;87,596745385988 22/06/2020 00:00:00;87,705894026591 24/06/2020 00:00:00;87,457828934311 25/06/2020 00:00:00;85,870212343718 26/06/2020 00:00:00;86,505258979955 29/06/2020 00:00:00;85,979360984321 30/06/2020 00:00:00;86,376265131969 01/07/2020 00:00:00;87,150228219884 02/07/2020 00:00:00;87,110537805119 03/07/2020 00:00:00;87,953959118872 06/07/2020 00:00:00;87,824965270886 07/07/2020 00:00:00;88,370708473902 08/07/2020 00:00:00;88,390553681285 09/07/2020 00:00:00;87,993649533636 10/07/2020 00:00:00;87,199841238340 13/07/2020 00:00:00;87,924191307798 14/07/2020 00:00:00;88,082952966857 15/07/2020 00:00:00;88,321095455446 16/07/2020 00:00:00;89,491962691009 17/07/2020 00:00:00;89,293510617185 20/07/2020 00:00:00;89,293510617185 21/07/2020 00:00:00;89,581266124230 22/07/2020 00:00:00;90,017860686643 23/07/2020 00:00:00;90,097241516173 24/07/2020 00:00:00;90,930740226234 27/07/2020 00:00:00;89,809486009127 28/07/2020 00:00:00;89,839253820201 29/07/2020 00:00:00;89,591188727921 30/07/2020 00:00:00;89,849176423892 31/07/2020 00:00:00;88,519547529270 01/08/2020 00:00:00;88,340940662829 03/08/2020 00:00:00;88,281405040681 04/08/2020 00:00:00;89,789640801745 05/08/2020 00:00:00;89,918634649731 06/08/2020 00:00:00;90,404842230600 07/08/2020 00:00:00;90,513990871203 10/08/2020 00:00:00;91,426870410794 11/08/2020 00:00:00;91,039888866837 12/08/2020 00:00:00;91,010121055764 13/08/2020 00:00:00;91,397102599721 14/08/2020 00:00:00;91,813851954752 17/08/2020 00:00:00;91,079579281602 18/08/2020 00:00:00;91,714625917839 19/08/2020 00:00:00;91,109347092676 20/08/2020 00:00:00;91,635245088310 21/08/2020 00:00:00;91,059734074220 24/08/2020 00:00:00;91,099424488984 25/08/2020 00:00:00;92,190910895017 26/08/2020 00:00:00;91,456638221868 27/08/2020 00:00:00;92,637428061122 28/08/2020 00:00:00;92,389362968842 31/08/2020 00:00:00;91,655090295692 01/09/2020 00:00:00;91,754316332604 02/09/2020 00:00:00;92,101607461797 03/09/2020 00:00:00;93,123635641991 04/09/2020 00:00:00;90,930740226234 07/09/2020 00:00:00;90,285770986305 08/09/2020 00:00:00;91,357412184956 09/09/2020 00:00:00;90,384997023217 10/09/2020 00:00:00;91,843619765825 11/09/2020 00:00:00;90,980353244690 14/09/2020 00:00:00;91,149037507440 15/09/2020 00:00:00;91,833697162134 16/09/2020 00:00:00;92,875570549711 17/09/2020 00:00:00;93,560230204404 18/09/2020 00:00:00;93,639611033934 21/09/2020 00:00:00;93,203016471521 22/09/2020 00:00:00;92,012304028576 23/09/2020 00:00:00;92,677118475887 24/09/2020 00:00:00;91,932923199046 25/09/2020 00:00:00;91,674935503074 28/09/2020 00:00:00;92,260369120856 29/09/2020 00:00:00;93,351855526889 30/09/2020 00:00:00;93,451081563801 01/10/2020 00:00:00;94,125818614803 02/10/2020 00:00:00;94,999007739629 05/10/2020 00:00:00;95,405834490969 06/10/2020 00:00:00;96,070648938280 07/10/2020 00:00:00;95,147846794997 08/10/2020 00:00:00;95,862274260764 09/10/2020 00:00:00;95,872196864456 12/10/2020 00:00:00;96,735463385591 13/10/2020 00:00:00;97,876562810080 14/10/2020 00:00:00;97,330819607063 15/10/2020 00:00:00;97,370510021828 16/10/2020 00:00:00;97,310974399681 19/10/2020 00:00:00;97,826949791624 20/10/2020 00:00:00;96,923992855724 21/10/2020 00:00:00;95,911887279220 22/10/2020 00:00:00;94,979162532247 23/10/2020 00:00:00;95,098233776541 26/10/2020 00:00:00;94,651716610437 27/10/2020 00:00:00;92,716808890651 28/10/2020 00:00:00;92,974796586623 29/10/2020 00:00:00;90,732288152410 30/10/2020 00:00:00;90,811668981939 31/10/2020 00:00:00;89,948402460804 02/11/2020 00:00:00;89,918634649730 03/11/2020 00:00:00;91,883310180590 04/11/2020 00:00:00;93,014487001387 05/11/2020 00:00:00;94,393728914465 06/11/2020 00:00:00;95,177614606071 09/11/2020 00:00:00;95,068465965468 10/11/2020 00:00:00;94,036515181582 11/11/2020 00:00:00;93,758682278228 12/11/2020 00:00:00;95,177614606071 13/11/2020 00:00:00;95,167692002380 16/11/2020 00:00:00;95,177614606071 17/11/2020 00:00:00;96,060726334588 18/11/2020 00:00:00;95,683667394322 19/11/2020 00:00:00;95,693589998014 20/11/2020 00:00:00;95,862274260764 23/11/2020 00:00:00;96,159952371500 24/11/2020 00:00:00;95,624131772175 25/11/2020 00:00:00;94,850168684261 26/11/2020 00:00:00;94,800555665805 27/11/2020 00:00:00;95,336376265130 30/11/2020 00:00:00;96,408017463781 01/12/2020 00:00:00;96,050803730897 02/12/2020 00:00:00;95,832506449691 03/12/2020 00:00:00;94,879936495335 04/12/2020 00:00:00;94,473109743995 07/12/2020 00:00:00;95,455447509425 08/12/2020 00:00:00;95,544750942645 09/12/2020 00:00:00;96,368327049016 10/12/2020 00:00:00;96,348481841633 11/12/2020 00:00:00;96,239333201030 14/12/2020 00:00:00;96,110339353044 15/12/2020 00:00:00;96,229410597339 16/12/2020 00:00:00;96,933915459415 17/12/2020 00:00:00;97,231593570151 18/12/2020 00:00:00;97,430045643975 21/12/2020 00:00:00;98,015479261756 22/12/2020 00:00:00;97,420123040284 23/12/2020 00:00:00;98,233776542963 24/12/2020 00:00:00;98,759674538597 28/12/2020 00:00:00;99,057352649333 29/12/2020 00:00:00;99,364953363761 30/12/2020 00:00:00;99,980154792616 31/12/2020 00:00:00;100,377058940264 04/01/2021 00:00:00;100,347291129190 05/01/2021 00:00:00;100,347291129190 06/01/2021 00:00:00;100,793808295295 07/01/2021 00:00:00;101,508235761062 08/01/2021 00:00:00;101,756300853342 11/01/2021 00:00:00;102,589799563403 12/01/2021 00:00:00;102,500496130182 13/01/2021 00:00:00;102,847787259375 14/01/2021 00:00:00;102,460805715418 15/01/2021 00:00:00;103,244691407023 18/01/2021 00:00:00;101,905139908710 19/01/2021 00:00:00;102,192895415755 20/01/2021 00:00:00;102,450883111726 21/01/2021 00:00:00;102,738638618771 22/01/2021 00:00:00;103,651518158363 25/01/2021 00:00:00;103,661440762054 26/01/2021 00:00:00;103,879738043260 27/01/2021 00:00:00;104,564397697954 28/01/2021 00:00:00;103,363762651318 29/01/2021 00:00:00;102,520341337565 31/01/2021 00:00:00;101,637229609047 01/02/2021 00:00:00;101,637229609047 02/02/2021 00:00:00;103,343917443935 03/02/2021 00:00:00;104,316332605674 04/02/2021 00:00:00;105,507045048619 05/02/2021 00:00:00;104,981147052984 08/02/2021 00:00:00;105,447509426471 09/02/2021 00:00:00;105,993252629488 10/02/2021 00:00:00;105,705497122443 11/02/2021 00:00:00;105,546735463383 12/02/2021 00:00:00;106,112323873782 15/02/2021 00:00:00;106,628299265725 16/02/2021 00:00:00;106,658067076799 17/02/2021 00:00:00;106,529073228813 18/02/2021 00:00:00;105,010914864058 19/02/2021 00:00:00;104,058344909702 22/02/2021 00:00:00;104,445326453659 23/02/2021 00:00:00;103,512601706686 24/02/2021 00:00:00;102,401270093270 25/02/2021 00:00:00;103,155387973802 26/02/2021 00:00:00;102,133359793608 28/02/2021 00:00:00;101,270093272472 01/03/2021 00:00:00;101,260170668781 02/03/2021 00:00:00;103,730898987892 03/03/2021 00:00:00;102,907322881522 04/03/2021 00:00:00;102,014288549313 05/03/2021 00:00:00;101,518158364753 08/03/2021 00:00:00;102,768406429845 09/03/2021 00:00:00;104,385790831512 10/03/2021 00:00:00;104,544552490571 11/03/2021 00:00:00;105,705497122443 12/03/2021 00:00:00;105,467354633854 15/03/2021 00:00:00;104,921611430837 16/03/2021 00:00:00;105,794800555663 17/03/2021 00:00:00;105,784877951972 18/03/2021 00:00:00;105,477277237545 19/03/2021 00:00:00;104,911688827146 22/03/2021 00:00:00;105,000992260367 23/03/2021 00:00:00;105,348283389559 24/03/2021 00:00:00;104,604088112718 25/03/2021 00:00:00;103,770589402657 26/03/2021 00:00:00;104,663623734866 29/03/2021 00:00:00;106,062710855326 30/03/2021 00:00:00;105,566580670766 31/03/2021 00:00:00;106,300853343915 01/04/2021 00:00:00;106,181782099620 06/04/2021 00:00:00;107,491565786860 07/04/2021 00:00:00;107,809089104979 08/04/2021 00:00:00;106,677912284181 09/04/2021 00:00:00;107,749553482831 12/04/2021 00:00:00;108,275451478465 13/04/2021 00:00:00;108,225838460009 14/04/2021 00:00:00;108,156380234171 15/04/2021 00:00:00;107,948005556656 16/04/2021 00:00:00;108,076999404641 19/04/2021 00:00:00;108,821194681482 20/04/2021 00:00:00;108,354832307995 21/04/2021 00:00:00;107,312958920418 22/04/2021 00:00:00;108,086922008332 23/04/2021 00:00:00;108,374677515377 26/04/2021 00:00:00;108,751736455643 27/04/2021 00:00:00;109,079182377453 28/04/2021 00:00:00;109,277634451277 29/04/2021 00:00:00;109,972216709662 30/04/2021 00:00:00;109,347092677116 03/05/2021 00:00:00;108,821194681482 04/05/2021 00:00:00;109,366937884498 05/05/2021 00:00:00;108,702123437187 06/05/2021 00:00:00;109,912681087515 07/05/2021 00:00:00;109,753919428455 10/05/2021 00:00:00;109,863068069059 11/05/2021 00:00:00;108,940265925776 12/05/2021 00:00:00;107,898392538199 14/05/2021 00:00:00;107,422107561021 17/05/2021 00:00:00;107,898392538199 18/05/2021 00:00:00;107,779321293905 19/05/2021 00:00:00;107,174042468741 20/05/2021 00:00:00;106,023020440561 21/05/2021 00:00:00;106,916054772770 25/05/2021 00:00:00;107,769398690214 26/05/2021 00:00:00;107,660250049610 27/05/2021 00:00:00;108,622742607658 28/05/2021 00:00:00;108,672355626114 31/05/2021 00:00:00;108,801349474099 01/06/2021 00:00:00;108,404445326451 02/06/2021 00:00:00;109,267711847586 03/06/2021 00:00:00;109,505854336175 04/06/2021 00:00:00;109,535622147249 07/06/2021 00:00:00;110,240127009324 08/06/2021 00:00:00;109,982139313353 09/06/2021 00:00:00;110,021829728118 10/06/2021 00:00:00;109,237944036512 11/06/2021 00:00:00;108,424290533833 14/06/2021 00:00:00;109,208176225439 15/06/2021 00:00:00;108,662433022422 16/06/2021 00:00:00;108,583052192893 17/06/2021 00:00:00;108,612820003966 18/06/2021 00:00:00;107,987695971420 21/06/2021 00:00:00;107,213732883506 22/06/2021 00:00:00;108,473903552289 24/06/2021 00:00:00;108,334987100612 25/06/2021 00:00:00;109,099027584835 28/06/2021 00:00:00;109,406628299263 29/06/2021 00:00:00;109,426473506645 30/06/2021 00:00:00;109,486009128793 01/07/2021 00:00:00;109,773764635838 02/07/2021 00:00:00;109,962294105970 05/07/2021 00:00:00;109,882913276441 06/07/2021 00:00:00;110,091287953956 07/07/2021 00:00:00;109,267711847586 08/07/2021 00:00:00;110,190513990868 09/07/2021 00:00:00;108,682278229805 12/07/2021 00:00:00;109,585235165705 13/07/2021 00:00:00;110,230204405633 14/07/2021 00:00:00;110,051597539191 15/07/2021 00:00:00;109,386783091880 16/07/2021 00:00:00;109,178408414365 19/07/2021 00:00:00;108,553284381819 20/07/2021 00:00:00;107,183965072432 21/07/2021 00:00:00;108,702123437187 22/07/2021 00:00:00;108,890652907320 23/07/2021 00:00:00;109,039491962688 26/07/2021 00:00:00;110,091287953956 27/07/2021 00:00:00;109,763842032146 28/07/2021 00:00:00;109,406628299263 29/07/2021 00:00:00;110,478269497913 30/07/2021 00:00:00;111,133161341533 31/07/2021 00:00:00;111,291923000592 02/08/2021 00:00:00;111,272077793210 03/08/2021 00:00:00;111,162929152607 04/08/2021 00:00:00;111,917047033138 05/08/2021 00:00:00;111,599523715020 06/08/2021 00:00:00;112,194879936492 09/08/2021 00:00:00;112,552093669376 10/08/2021 00:00:00;113,058146457627 11/08/2021 00:00:00;114,348084937484 12/08/2021 00:00:00;114,288549315337 13/08/2021 00:00:00;113,812264338159 16/08/2021 00:00:00;113,673347886482 17/08/2021 00:00:00;113,326056757290 18/08/2021 00:00:00;113,068069061319 19/08/2021 00:00:00;112,859694383803 20/08/2021 00:00:00;112,214725143875 23/08/2021 00:00:00;113,048223853936 24/08/2021 00:00:00;113,603889660644 25/08/2021 00:00:00;114,050406826748 26/08/2021 00:00:00;114,477078785470 27/08/2021 00:00:00;113,415360190511 30/08/2021 00:00:00;114,318317126411 31/08/2021 00:00:00;114,546537011308 01/09/2021 00:00:00;114,100019845204 02/09/2021 00:00:00;113,891645167689 03/09/2021 00:00:00;114,794602103589 06/09/2021 00:00:00;114,100019845204 07/09/2021 00:00:00;114,546537011308 08/09/2021 00:00:00;113,921412978762 09/09/2021 00:00:00;113,534431434805 10/09/2021 00:00:00;113,365747172055 13/09/2021 00:00:00;112,998610835480 14/09/2021 00:00:00;112,839849176421 15/09/2021 00:00:00;112,323873784478 16/09/2021 00:00:00;112,423099821390 17/09/2021 00:00:00;112,820003969038 20/09/2021 00:00:00;112,452867632463 21/09/2021 00:00:00;111,053780512003 22/09/2021 00:00:00;111,589601111328 23/09/2021 00:00:00;112,313951180787 24/09/2021 00:00:00;113,514586227423 27/09/2021 00:00:00;112,125421710654 28/09/2021 00:00:00;111,510220281799 29/09/2021 00:00:00;109,932526294897 30/09/2021 00:00:00;110,855328438179 01/10/2021 00:00:00;109,654693391543 04/10/2021 00:00:00;110,418733875766 05/10/2021 00:00:00;110,130978368721 06/10/2021 00:00:00;110,924786664017 07/10/2021 00:00:00;110,835483230796 08/10/2021 00:00:00;111,728517563005 11/10/2021 00:00:00;111,123238737841 12/10/2021 00:00:00;110,696566779119 13/10/2021 00:00:00;111,361381226430 14/10/2021 00:00:00;111,738440166696 15/10/2021 00:00:00;112,760468346891 18/10/2021 00:00:00;112,571938876758 19/10/2021 00:00:00;112,681087517361 20/10/2021 00:00:00;112,641397102596 21/10/2021 00:00:00;113,385592379437 22/10/2021 00:00:00;113,316134153598 25/10/2021 00:00:00;113,455050605275 26/10/2021 00:00:00;114,020639015674 27/10/2021 00:00:00;114,100019845204 28/10/2021 00:00:00;113,296288946216 29/10/2021 00:00:00;113,911490375071 31/10/2021 00:00:00;114,010716411983 02/11/2021 00:00:00;114,675530859294 03/11/2021 00:00:00;114,923595951574 04/11/2021 00:00:00;115,687636435797 05/11/2021 00:00:00;115,866243302239 08/11/2021 00:00:00;116,600515975388 09/11/2021 00:00:00;116,759277634448 10/11/2021 00:00:00;116,898194086125 11/11/2021 00:00:00;116,550902956932 12/11/2021 00:00:00;116,937884500889 15/11/2021 00:00:00;117,096646159949 16/11/2021 00:00:00;117,930144870010 17/11/2021 00:00:00;117,662234570348 18/11/2021 00:00:00;117,543163326053 19/11/2021 00:00:00;117,533240722362 22/11/2021 00:00:00;118,336971621350 23/11/2021 00:00:00;116,927961897198 24/11/2021 00:00:00;116,957729708272 25/11/2021 00:00:00;116,947807104581 26/11/2021 00:00:00;113,961103393527 29/11/2021 00:00:00;114,546537011308 30/11/2021 00:00:00;112,224647747565 01/12/2021 00:00:00;110,855328438179 02/12/2021 00:00:00;112,571938876758 03/12/2021 00:00:00;112,155189521727 06/12/2021 00:00:00;113,524508831114 07/12/2021 00:00:00;115,876165905930 08/12/2021 00:00:00;115,151815836472 09/12/2021 00:00:00;114,903750744192 10/12/2021 00:00:00;115,032744592177 13/12/2021 00:00:00;114,913673347883 14/12/2021 00:00:00;113,584044453261 15/12/2021 00:00:00;114,576304822382 16/12/2021 00:00:00;114,437388370705 17/12/2021 00:00:00;113,742806112320 20/12/2021 00:00:00;111,718594959314 21/12/2021 00:00:00;113,603889660643 22/12/2021 00:00:00;113,633657471717 23/12/2021 00:00:00;114,596150029764 27/12/2021 00:00:00;115,955546735460 28/12/2021 00:00:00;116,759277634447 29/12/2021 00:00:00;116,550902956932 30/12/2021 00:00:00;116,322683072034 31/12/2021 00:00:00;116,292915260961 03/01/2022 00:00:00;116,570748164314 04/01/2022 00:00:00;116,997420123036 05/01/2022 00:00:00;115,389958325061 06/01/2022 00:00:00;114,119865052586 07/01/2022 00:00:00;112,909307402259 10/01/2022 00:00:00;110,756102401266 11/01/2022 00:00:00;111,450684659651 12/01/2022 00:00:00;110,795792816031 13/01/2022 00:00:00;110,220281801941 14/01/2022 00:00:00;109,108950188526 17/01/2022 00:00:00;109,585235165704 18/01/2022 00:00:00;108,205993252626 19/01/2022 00:00:00;108,255606271082 20/01/2022 00:00:00;107,640404842227 21/01/2022 00:00:00;106,261162929149 24/01/2022 00:00:00;105,149831315734 25/01/2022 00:00:00;103,770589402656 26/01/2022 00:00:00;104,068267513392 27/01/2022 00:00:00;104,991069656674 28/01/2022 00:00:00;105,179599126807 31/01/2022 00:00:00;106,300853343914 01/02/2022 00:00:00;106,648144473106 02/02/2022 00:00:00;106,727525302636 03/02/2022 00:00:00;104,385790831511 04/02/2022 00:00:00;103,532446914067 07/02/2022 00:00:00;103,542369517758 08/02/2022 00:00:00;104,494939472114 09/02/2022 00:00:00;105,765032744589 10/02/2022 00:00:00;104,871998412380 11/02/2022 00:00:00;104,951379241909 14/02/2022 00:00:00;104,961301845601 15/02/2022 00:00:00;106,013097836869 16/02/2022 00:00:00;106,459615002973 17/02/2022 00:00:00;105,814645763045 18/02/2022 00:00:00;105,189521730498 21/02/2022 00:00:00;104,802540186541 22/02/2022 00:00:00;103,720976384200 23/02/2022 00:00:00;102,480650922799 24/02/2022 00:00:00;102,956935899977 25/02/2022 00:00:00;104,812462790233 28/02/2022 00:00:00;105,417741615396 01/03/2022 00:00:00;104,683468942247 02/03/2022 00:00:00;106,231395118075 03/03/2022 00:00:00;106,241317721766 04/03/2022 00:00:00;105,973407422104 07/03/2022 00:00:00;103,879738043259 08/03/2022 00:00:00;101,786068664414 09/03/2022 00:00:00;103,135542766418 10/03/2022 00:00:00;103,343917443934 11/03/2022 00:00:00;103,681285969435 14/03/2022 00:00:00;104,286564794598 15/03/2022 00:00:00;104,762849771776 16/03/2022 00:00:00;106,787060924783 17/03/2022 00:00:00;107,094661639210 18/03/2022 00:00:00;108,632665211348 21/03/2022 00:00:00;109,049414566378 22/03/2022 00:00:00;109,783687239528 23/03/2022 00:00:00;109,208176225438 24/03/2022 00:00:00;109,902758483822 25/03/2022 00:00:00;110,478269497912 28/03/2022 00:00:00;110,577495534824 29/03/2022 00:00:00;110,230204405632 30/03/2022 00:00:00;109,843222861675 31/03/2022 00:00:00;109,277634451276 01/04/2022 00:00:00;111,073625719385 04/04/2022 00:00:00;111,440762055959 05/04/2022 00:00:00;111,391149037503 06/04/2022 00:00:00;110,607263345898 07/04/2022 00:00:00;111,520142885489 08/04/2022 00:00:00;112,512403254610 11/04/2022 00:00:00;111,599523715019 12/04/2022 00:00:00;111,510220281798 13/04/2022 00:00:00;112,075808692197 14/04/2022 00:00:00;113,107759476082 19/04/2022 00:00:00;113,951180789835 20/04/2022 00:00:00;113,951180789835 21/04/2022 00:00:00;113,901567771379 22/04/2022 00:00:00;112,095653899579 25/04/2022 00:00:00;111,559833300254 26/04/2022 00:00:00;109,942448898587 27/04/2022 00:00:00;112,611629291522 28/04/2022 00:00:00;113,951180789835 29/04/2022 00:00:00;112,800158761655 30/04/2022 00:00:00;112,800158761655 02/05/2022 00:00:00;112,492558047227 03/05/2022 00:00:00;112,939075213332 04/05/2022 00:00:00;113,792419130776 05/05/2022 00:00:00;110,398888668382 06/05/2022 00:00:00;107,690017860683 10/05/2022 00:00:00;105,616193689220 11/05/2022 00:00:00;105,298670371101 12/05/2022 00:00:00;106,042865647942 13/05/2022 00:00:00;108,096844612022 16/05/2022 00:00:00;108,344909704302 17/05/2022 00:00:00;108,731891248259 18/05/2022 00:00:00;105,060527882512 19/05/2022 00:00:00;103,681285969434 20/05/2022 00:00:00;103,681285969434 23/05/2022 00:00:00;104,534629886878 24/05/2022 00:00:00;103,522524310375 25/05/2022 00:00:00;104,723159357011 27/05/2022 00:00:00;107,432030164711 30/05/2022 00:00:00;107,451875372094 31/05/2022 00:00:00;107,441952768402 01/06/2022 00:00:00;106,985512998607 02/06/2022 00:00:00;108,384600119067 03/06/2022 00:00:00;107,650327445918 07/06/2022 00:00:00;108,672355626112 08/06/2022 00:00:00;106,806906132165 09/06/2022 00:00:00;106,132169081163 10/06/2022 00:00:00;104,663623734864 13/06/2022 00:00:00;102,262353641592 14/06/2022 00:00:00;101,607461797972 15/06/2022 00:00:00;102,788251637226 16/06/2022 00:00:00;99,126810875170 17/06/2022 00:00:00;99,404643778524 20/06/2022 00:00:00;99,325262948994 21/06/2022 00:00:00;99,771780115098 22/06/2022 00:00:00;98,432228616785 24/06/2022 00:00:00;101,081563802338 27/06/2022 00:00:00;101,994443341929 28/06/2022 00:00:00;101,756300853340 29/06/2022 00:00:00;101,934907719782 30/06/2022 00:00:00;101,607461797972 01/07/2022 00:00:00;103,155387973800 04/07/2022 00:00:00;103,403453066081 05/07/2022 00:00:00;103,284381821786 06/07/2022 00:00:00;104,038499702318 07/07/2022 00:00:00;105,903949196265 08/07/2022 00:00:00;104,981147052983 11/07/2022 00:00:00;105,378051200631 12/07/2022 00:00:00;104,971224449291 13/07/2022 00:00:00;103,720976384199 14/07/2022 00:00:00;103,701131176817 15/07/2022 00:00:00;104,217106568760 18/07/2022 00:00:00;103,135542766418 19/07/2022 00:00:00;104,673546338555 20/07/2022 00:00:00;105,655884103985 21/07/2022 00:00:00;106,687834887870 22/07/2022 00:00:00;106,310775947604 25/07/2022 00:00:00;106,777138321091 26/07/2022 00:00:00;107,868624727124 27/07/2022 00:00:00;109,396705695570 28/07/2022 00:00:00;110,190513990867 29/07/2022 00:00:00;111,242309982135 31/07/2022 00:00:00;111,222464774752 01/08/2022 00:00:00;111,172851756296 02/08/2022 00:00:00;110,597340742206 03/08/2022 00:00:00;111,321690811665 04/08/2022 00:00:00;110,319507838852 05/08/2022 00:00:00;110,011907124425 08/08/2022 00:00:00;110,369120857309 09/08/2022 00:00:00;109,714229013689 10/08/2022 00:00:00;110,289740027779 11/08/2022 00:00:00;110,885096249251 12/08/2022 00:00:00;112,681087517360 16/08/2022 00:00:00;113,593967056951 17/08/2022 00:00:00;112,988688231787 18/08/2022 00:00:00;113,891645167687 19/08/2022 00:00:00;113,812264338158 22/08/2022 00:00:00;112,691010121051 23/08/2022 00:00:00;112,611629291521 24/08/2022 00:00:00;113,058146457626 25/08/2022 00:00:00;114,298471919027 26/08/2022 00:00:00;111,182774359987 29/08/2022 00:00:00;110,736257193883 30/08/2022 00:00:00;109,783687239527 31/08/2022 00:00:00;108,394522722758 01/09/2022 00:00:00;108,245683667390 02/09/2022 00:00:00;107,422107561020 05/09/2022 00:00:00;107,819011708668 06/09/2022 00:00:00;107,501488390549 07/09/2022 00:00:00;108,473903552288 08/09/2022 00:00:00;108,751736455641 09/09/2022 00:00:00;109,624925580468 12/09/2022 00:00:00;109,545544750938 13/09/2022 00:00:00;107,828934312359 14/09/2022 00:00:00;107,193887676122 15/09/2022 00:00:00;106,390156777134 16/09/2022 00:00:00;104,078190117082 19/09/2022 00:00:00;105,467354633851 20/09/2022 00:00:00;104,306410001980 21/09/2022 00:00:00;104,743004564393 22/09/2022 00:00:00;103,919428458023 23/09/2022 00:00:00;102,728716015078 26/09/2022 00:00:00;102,123437189914 27/09/2022 00:00:00;102,143282397297 28/09/2022 00:00:00;102,649335185548 29/09/2022 00:00:00;99,871006152010 30/09/2022 00:00:00;99,583250644965 03/10/2022 00:00:00;101,289938479853 04/10/2022 00:00:00;102,669180392931 05/10/2022 00:00:00;102,976781107358 06/10/2022 00:00:00;101,954752927164 07/10/2022 00:00:00;100,853343917440 10/10/2022 00:00:00;102,252431037900 11/10/2022 00:00:00;101,984520738237 12/10/2022 00:00:00;101,567771383207 13/10/2022 00:00:00;103,135542766417 14/10/2022 00:00:00;101,200635046632 17/10/2022 00:00:00;102,748561222460 18/10/2022 00:00:00;103,562214725139 19/10/2022 00:00:00;103,314149632859 20/10/2022 00:00:00;102,073824171458 21/10/2022 00:00:00;103,641595554669 24/10/2022 00:00:00;103,820202421111 25/10/2022 00:00:00;104,723159357011 26/10/2022 00:00:00;104,504862075804 27/10/2022 00:00:00;104,871998412379 28/10/2022 00:00:00;106,300853343913 31/10/2022 00:00:00;106,975590394915 02/11/2022 00:00:00;104,633855923790 03/11/2022 00:00:00;105,308592974792 04/11/2022 00:00:00;105,675729311367 07/11/2022 00:00:00;105,814645763044 08/11/2022 00:00:00;106,082556062706 09/11/2022 00:00:00;104,584242905334 10/11/2022 00:00:00;106,648144473105 11/11/2022 00:00:00;104,733081960702 14/11/2022 00:00:00;104,068267513391 15/11/2022 00:00:00;104,534629886878 16/11/2022 00:00:00;104,157570946612 17/11/2022 00:00:00;104,534629886878 18/11/2022 00:00:00;104,981147052982 21/11/2022 00:00:00;106,261162929148 22/11/2022 00:00:00;106,469537606663 23/11/2022 00:00:00;106,588608850958 24/11/2022 00:00:00;106,509228021428 25/11/2022 00:00:00;106,618376662031 28/11/2022 00:00:00;105,358205993248 29/11/2022 00:00:00;105,120063504659 30/11/2022 00:00:00;107,551101409005 01/12/2022 00:00:00;105,735264933514 02/12/2022 00:00:00;106,340543758678 05/12/2022 00:00:00;104,217106568759 06/12/2022 00:00:00;103,889660646949 07/12/2022 00:00:00;104,137725739229 08/12/2022 00:00:00;103,849970232184 09/12/2022 00:00:00;103,730898987890 12/12/2022 00:00:00;104,147648342921 13/12/2022 00:00:00;103,582059932522 14/12/2022 00:00:00;103,542369517757 15/12/2022 00:00:00;101,151022028176 16/12/2022 00:00:00;100,694582258380 19/12/2022 00:00:00;100,555665806703 20/12/2022 00:00:00;99,930541774157 21/12/2022 00:00:00;101,518158364750 22/12/2022 00:00:00;100,883111728513 23/12/2022 00:00:00;101,260170668779 27/12/2022 00:00:00;101,180789839249 28/12/2022 00:00:00;100,684659654689 29/12/2022 00:00:00;100,952569954351 30/12/2022 00:00:00;100,248065092276 31/12/2022 00:00:00;100,238142488584 01/01/2023 00:00:00;100,238142488584 02/01/2023 00:00:00;100,178606866437 03/01/2023 00:00:00;100,555665806703 04/01/2023 00:00:00;100,496130184556 05/01/2023 00:00:00;100,684659654689 06/01/2023 00:00:00;101,855526890251 09/01/2023 00:00:00;100,823576106366 10/01/2023 00:00:00;101,051795991263 11/01/2023 00:00:00;101,111331613411 12/01/2023 00:00:00;101,289938479852 13/01/2023 00:00:00;101,657074816427 16/01/2023 00:00:00;101,716610438574 17/01/2023 00:00:00;101,944830323472 18/01/2023 00:00:00;100,525897995629 19/01/2023 00:00:00;99,414566382214 20/01/2023 00:00:00;99,880928755701 23/01/2023 00:00:00;99,930541774157 24/01/2023 00:00:00;100,069458225834 25/01/2023 00:00:00;99,920619170466 26/01/2023 00:00:00;100,843421313748 27/01/2023 00:00:00;100,823576106366 30/01/2023 00:00:00;100,327445921805 31/01/2023 00:00:00;101,230402857705 01/02/2023 00:00:00;100,863266521130 02/02/2023 00:00:00;100,744195276836 03/02/2023 00:00:00;100,714427465762 06/02/2023 00:00:00;101,339551498308 07/02/2023 00:00:00;101,448700138912 08/02/2023 00:00:00;101,309783687235 09/02/2023 00:00:00;100,535820599321 10/02/2023 00:00:00;101,051795991263 13/02/2023 00:00:00;101,488390553676 14/02/2023 00:00:00;101,250248065087 15/02/2023 00:00:00;102,063901567767 16/02/2023 00:00:00;101,865449493942 17/02/2023 00:00:00;102,381424885885 20/02/2023 00:00:00;102,262353641591 21/02/2023 00:00:00;101,051795991263 22/02/2023 00:00:00;101,676920023809 23/02/2023 00:00:00;101,647152212736 24/02/2023 00:00:00;101,468545346294 27/02/2023 00:00:00;101,567771383206 28/02/2023 00:00:00;101,409009724147 01/03/2023 00:00:00;100,982337765425 02/03/2023 00:00:00;101,825759079178 03/03/2023 00:00:00;102,550109148636 06/03/2023 00:00:00;101,389164516764 07/03/2023 00:00:00;101,319706290926 08/03/2023 00:00:00;101,488390553676 09/03/2023 00:00:00;100,694582258380 10/03/2023 00:00:00;98,223853939269 13/03/2023 00:00:00;96,864457233573 14/03/2023 00:00:00;98,233776542960 15/03/2023 00:00:00;97,836872395312 16/03/2023 00:00:00;97,965866243297 17/03/2023 00:00:00;96,725540781896 20/03/2023 00:00:00;97,301051795987 21/03/2023 00:00:00;97,886485413768 22/03/2023 00:00:00;97,400277832899 23/03/2023 00:00:00;97,043064100015 24/03/2023 00:00:00;97,985711450680 27/03/2023 00:00:00;98,710061520138 28/03/2023 00:00:00;98,630680690608 29/03/2023 00:00:00;99,077197856713 30/03/2023 00:00:00;98,938281405036 31/03/2023 00:00:00;100,198452073819 03/04/2023 00:00:00;99,990077396304 04/04/2023 00:00:00;98,630680690608 05/04/2023 00:00:00;98,293312165107 06/04/2023 00:00:00;98,402460805711 11/04/2023 00:00:00;99,662631474494 12/04/2023 00:00:00;98,839055368124 13/04/2023 00:00:00;98,799364953359 14/04/2023 00:00:00;98,977971819801 17/04/2023 00:00:00;100,089303433216 18/04/2023 00:00:00;100,158761659054 19/04/2023 00:00:00;100,029767811069 20/04/2023 00:00:00;100,119071244290 21/04/2023 00:00:00;100,178606866437 24/04/2023 00:00:00;100,029767811069 25/04/2023 00:00:00;99,801547926171 26/04/2023 00:00:00;99,235959515772 27/04/2023 00:00:00;99,880928755701 28/04/2023 00:00:00;100,089303433216 30/04/2023 00:00:00;100,069458225833 02/05/2023 00:00:00;100,158761659054 03/05/2023 00:00:00;99,632863663420 04/05/2023 00:00:00;99,861083548318 05/05/2023 00:00:00;100,377058940261 08/05/2023 00:00:00;100,625124032541 10/05/2023 00:00:00;99,821393133553 11/05/2023 00:00:00;100,099226036907 12/05/2023 00:00:00;100,565588410394 15/05/2023 00:00:00;100,813653502674 16/05/2023 00:00:00;99,930541774156 17/05/2023 00:00:00;100,218297281202 19/05/2023 00:00:00;100,486207580864 22/05/2023 00:00:00;99,940464377848 23/05/2023 00:00:00;99,692399285567 24/05/2023 00:00:00;98,600912879535 25/05/2023 00:00:00;98,511609446314 26/05/2023 00:00:00;98,729906727520 30/05/2023 00:00:00;97,559039491958 31/05/2023 00:00:00;97,598729906723 01/06/2023 00:00:00;97,340742210751 02/06/2023 00:00:00;98,958126612418 05/06/2023 00:00:00;98,729906727520 06/06/2023 00:00:00;99,285572534228 07/06/2023 00:00:00;99,295495137919 08/06/2023 00:00:00;98,729906727520 09/06/2023 00:00:00;98,402460805710 12/06/2023 00:00:00;98,531454653696 13/06/2023 00:00:00;98,918436197653 14/06/2023 00:00:00;98,620758086917 15/06/2023 00:00:00;98,571145068461 16/06/2023 00:00:00;98,799364953359 19/06/2023 00:00:00;98,114705298665 20/06/2023 00:00:00;97,390355229207 21/06/2023 00:00:00;97,003373685250 22/06/2023 00:00:00;96,527088708072 26/06/2023 00:00:00;96,189720182571 27/06/2023 00:00:00;96,100416749350 28/06/2023 00:00:00;96,179797578880 29/06/2023 00:00:00;96,209565389953 30/06/2023 00:00:00;96,983528477868 03/07/2023 00:00:00;97,072831911088 04/07/2023 00:00:00;96,923992855720 05/07/2023 00:00:00;96,140107164115 06/07/2023 00:00:00;95,405834490965 07/07/2023 00:00:00;95,227227624524 10/07/2023 00:00:00;95,356221472509 11/07/2023 00:00:00;95,743203016467 12/07/2023 00:00:00;95,703512601702 13/07/2023 00:00:00;95,366144076201 14/07/2023 00:00:00;94,899781702714 17/07/2023 00:00:00;94,711252232581 18/07/2023 00:00:00;95,425679698348 19/07/2023 00:00:00;96,130184560424 20/07/2023 00:00:00;96,675927763440 21/07/2023 00:00:00;96,675927763440 24/07/2023 00:00:00;97,033141496324 25/07/2023 00:00:00;97,281206588604 26/07/2023 00:00:00;96,596546933910 27/07/2023 00:00:00;96,824766818808 28/07/2023 00:00:00;96,537011311763 31/07/2023 00:00:00;96,239333201027 01/08/2023 00:00:00;95,941655090291 02/08/2023 00:00:00;95,574518753716 03/08/2023 00:00:00;95,008930343317 04/08/2023 00:00:00;94,403651518153 07/08/2023 00:00:00;94,631871403051 08/08/2023 00:00:00;93,808295296681 09/08/2023 00:00:00;93,401468545341 10/08/2023 00:00:00;93,252629489973 11/08/2023 00:00:00;92,935106171855 14/08/2023 00:00:00;93,093867830914 16/08/2023 00:00:00;91,823774558439 17/08/2023 00:00:00;91,029966263143 18/08/2023 00:00:00;90,553681285965 21/08/2023 00:00:00;89,898789442345 22/08/2023 00:00:00;89,958325064492 23/08/2023 00:00:00;90,593371700729 24/08/2023 00:00:00;90,444532645361 25/08/2023 00:00:00;91,545941655085 28/08/2023 00:00:00;92,121452669175 29/08/2023 00:00:00;92,766421909104 30/08/2023 00:00:00;92,736654098030 31/08/2023 00:00:00;92,954951379237 01/09/2023 00:00:00;93,074022623531 04/09/2023 00:00:00;93,133558245679 05/09/2023 00:00:00;92,290136931926 06/09/2023 00:00:00;91,813851954748 07/09/2023 00:00:00;91,635245088306 08/09/2023 00:00:00;91,744393728910 11/09/2023 00:00:00;92,260369120852 12/09/2023 00:00:00;92,012304028572 13/09/2023 00:00:00;91,645167691997 14/09/2023 00:00:00;93,093867830914 15/09/2023 00:00:00;92,865647946016 18/09/2023 00:00:00;92,349672554073 19/09/2023 00:00:00;91,913077991660 20/09/2023 00:00:00;92,081762254411 21/09/2023 00:00:00;91,208573129584 22/09/2023 00:00:00;90,692597737641 25/09/2023 00:00:00;90,801746378245 26/09/2023 00:00:00;89,948402460801 27/09/2023 00:00:00;90,355229212140 28/09/2023 00:00:00;90,295693589993 29/09/2023 00:00:00;90,434610041670 30/09/2023 00:00:00;90,434610041670 02/10/2023 00:00:00;89,749950386977 03/10/2023 00:00:00;88,926374280606 04/10/2023 00:00:00;89,174439372887 05/10/2023 00:00:00;89,273665409799 06/10/2023 00:00:00;88,539392736649 09/10/2023 00:00:00;88,797380432621 10/10/2023 00:00:00;89,640801746373 11/10/2023 00:00:00;89,015677713827 12/10/2023 00:00:00;88,122643381618 13/10/2023 00:00:00;87,566977574911 16/10/2023 00:00:00;88,082952966854 17/10/2023 00:00:00;88,450089303428 18/10/2023 00:00:00;87,547132367528 19/10/2023 00:00:00;86,624330224246 20/10/2023 00:00:00;85,780908910493 23/10/2023 00:00:00;85,294701329624 24/10/2023 00:00:00;85,661837666199 25/10/2023 00:00:00;85,909902758479 26/10/2023 00:00:00;86,247271283980 27/10/2023 00:00:00;85,552689025596 30/10/2023 00:00:00;85,810676721567 31/10/2023 00:00:00;87,110537805115 02/11/2023 00:00:00;88,291327644369 03/11/2023 00:00:00;88,727922206782 06/11/2023 00:00:00;88,380631077590 07/11/2023 00:00:00;87,864655685647 08/11/2023 00:00:00;88,231792022222 09/11/2023 00:00:00;88,559237944032 10/11/2023 00:00:00;88,837070847385 13/11/2023 00:00:00;88,936296884297 14/11/2023 00:00:00;89,650724350064 15/11/2023 00:00:00;90,007938082948 16/11/2023 00:00:00;89,095058543357 17/11/2023 00:00:00;89,263742806107 20/11/2023 00:00:00;88,727922206782 21/11/2023 00:00:00;88,569160547723 22/11/2023 00:00:00;89,362968843019 23/11/2023 00:00:00;89,273665409798 24/11/2023 00:00:00;89,243897598725 27/11/2023 00:00:00;88,727922206782 28/11/2023 00:00:00;88,132565985310 29/11/2023 00:00:00;88,241714625913 30/11/2023 00:00:00;88,410398888663 01/12/2023 00:00:00;89,938479857109 04/12/2023 00:00:00;90,077396308786 05/12/2023 00:00:00;89,918634649727 06/12/2023 00:00:00;90,375074419522 07/12/2023 00:00:00;90,821591585627 08/12/2023 00:00:00;90,662829926568 11/12/2023 00:00:00;91,188727922202 12/12/2023 00:00:00;90,603294304420 13/12/2023 00:00:00;92,151220480249 14/12/2023 00:00:00;92,081762254410 15/12/2023 00:00:00;91,903155387968 18/12/2023 00:00:00;92,200833498705 19/12/2023 00:00:00;92,369517761455 20/12/2023 00:00:00;92,012304028572 21/12/2023 00:00:00;92,359595157764 22/12/2023 00:00:00;92,488589005750 27/12/2023 00:00:00;92,816034927560 28/12/2023 00:00:00;92,945028775545 29/12/2023 00:00:00;93,074022623531 31/12/2023 00:00:00;93,054177416149 03/01/2024 00:00:00;92,369517761455 04/01/2024 00:00:00;92,587815042662 05/01/2024 00:00:00;92,309982139308 08/01/2024 00:00:00;93,123635641987 09/01/2024 00:00:00;93,173248660443 10/01/2024 00:00:00;92,756499305412 11/01/2024 00:00:00;92,508434213132 12/01/2024 00:00:00;92,637428061118 15/01/2024 00:00:00;92,607660250044 16/01/2024 00:00:00;93,014487001384 17/01/2024 00:00:00;92,349672554073 18/01/2024 00:00:00;92,756499305412 19/01/2024 00:00:00;92,657273268500 22/01/2024 00:00:00;93,143480849369 23/01/2024 00:00:00;93,044254812457 24/01/2024 00:00:00;92,270291724543 25/01/2024 00:00:00;93,371700734267 26/01/2024 00:00:00;93,361778130576 29/01/2024 00:00:00;94,284580273858 30/01/2024 00:00:00;94,115896011108 31/01/2024 00:00:00;93,560230204400 01/02/2024 00:00:00;94,244889859093 02/02/2024 00:00:00;93,947211748357 05/02/2024 00:00:00;93,828140504063 06/02/2024 00:00:00;93,738837070842 08/02/2024 00:00:00;93,649533637621 09/02/2024 00:00:00;92,796189720177 12/02/2024 00:00:00;93,371700734267 13/02/2024 00:00:00;92,756499305412 14/02/2024 00:00:00;93,103790434604 15/02/2024 00:00:00;93,153403453060 16/02/2024 00:00:00;92,766421909103 19/02/2024 00:00:00;92,905338360780 20/02/2024 00:00:00;92,964873982928 21/02/2024 00:00:00;93,123635641987 22/02/2024 00:00:00;93,580075411782 23/02/2024 00:00:00;93,520539789635 26/02/2024 00:00:00;92,915260964471 27/02/2024 00:00:00;92,627505457426 28/02/2024 00:00:00;92,796189720177 29/02/2024 00:00:00;93,530462393326 01/03/2024 00:00:00;93,580075411782 04/03/2024 00:00:00;93,361778130576 05/03/2024 00:00:00;93,292319904737 06/03/2024 00:00:00;93,262552093664 07/03/2024 00:00:00;93,748759674533 08/03/2024 00:00:00;93,441158960105 11/03/2024 00:00:00;93,599920619165 12/03/2024 00:00:00;94,363961103388 13/03/2024 00:00:00;94,621948799359 14/03/2024 00:00:00;94,433419329226 15/03/2024 00:00:00;94,453264536609 18/03/2024 00:00:00;94,621948799359 19/03/2024 00:00:00;95,137924191302 20/03/2024 00:00:00;95,505060527877 21/03/2024 00:00:00;95,505060527877 22/03/2024 00:00:00;95,981345505055 25/03/2024 00:00:00;95,505060527877 26/03/2024 00:00:00;95,802738638613