DateNiv;PerfNet 29/03/2019 00:00:00;100,000000000000 01/04/2019 00:00:00;101,330000000000 02/04/2019 00:00:00;101,560000000000 03/04/2019 00:00:00;102,820000000000 04/04/2019 00:00:00;102,720000000000 05/04/2019 00:00:00;103,300000000000 08/04/2019 00:00:00;103,590000000000 09/04/2019 00:00:00;103,120000000000 10/04/2019 00:00:00;103,630000000000 11/04/2019 00:00:00;103,580000000000 12/04/2019 00:00:00;104,450000000000 15/04/2019 00:00:00;104,410000000000 16/04/2019 00:00:00;104,960000000000 17/04/2019 00:00:00;104,840000000000 18/04/2019 00:00:00;104,570000000000 23/04/2019 00:00:00;105,000000000000 24/04/2019 00:00:00;104,970000000000 25/04/2019 00:00:00;104,460000000000 26/04/2019 00:00:00;104,350000000000 29/04/2019 00:00:00;104,560000000000 30/04/2019 00:00:00;104,740000000000 02/05/2019 00:00:00;103,970000000000 03/05/2019 00:00:00;104,810000000000 06/05/2019 00:00:00;103,730000000000 07/05/2019 00:00:00;101,830000000000 08/05/2019 00:00:00;101,420000000000 10/05/2019 00:00:00;101,080000000000 13/05/2019 00:00:00;97,730000000000 14/05/2019 00:00:00;98,710000000000 15/05/2019 00:00:00;99,900000000000 16/05/2019 00:00:00;100,160000000000 17/05/2019 00:00:00;98,800000000000 20/05/2019 00:00:00;97,010000000000 21/05/2019 00:00:00;98,060000000000 22/05/2019 00:00:00;97,790000000000 23/05/2019 00:00:00;95,590000000000 24/05/2019 00:00:00;95,820000000000 27/05/2019 00:00:00;95,730000000000 28/05/2019 00:00:00;95,520000000000 29/05/2019 00:00:00;94,530000000000 31/05/2019 00:00:00;93,430000000000 03/06/2019 00:00:00;92,710000000000 04/06/2019 00:00:00;95,090000000000 05/06/2019 00:00:00;95,450000000000 06/06/2019 00:00:00;95,920000000000 07/06/2019 00:00:00;97,020000000000 11/06/2019 00:00:00;98,640000000000 12/06/2019 00:00:00;97,860000000000 13/06/2019 00:00:00;98,150000000000 14/06/2019 00:00:00;97,010000000000 17/06/2019 00:00:00;96,860000000000 18/06/2019 00:00:00;98,410000000000 19/06/2019 00:00:00;99,480000000000 20/06/2019 00:00:00;100,670000000000 21/06/2019 00:00:00;99,670000000000 24/06/2019 00:00:00;99,270000000000 25/06/2019 00:00:00;98,360000000000 26/06/2019 00:00:00;99,050000000000 27/06/2019 00:00:00;100,280000000000 28/06/2019 00:00:00;101,070000000000 01/07/2019 00:00:00;102,140000000000 02/07/2019 00:00:00;102,060000000000 03/07/2019 00:00:00;102,400000000000 04/07/2019 00:00:00;102,580000000000 05/07/2019 00:00:00;102,100000000000 08/07/2019 00:00:00;101,190000000000 09/07/2019 00:00:00;101,340000000000 10/07/2019 00:00:00;101,890000000000 11/07/2019 00:00:00;101,920000000000 12/07/2019 00:00:00;102,780000000000 15/07/2019 00:00:00;103,040000000000 16/07/2019 00:00:00;102,590000000000 17/07/2019 00:00:00;102,430000000000 18/07/2019 00:00:00;102,630000000000 19/07/2019 00:00:00;102,590000000000 22/07/2019 00:00:00;103,400000000000 23/07/2019 00:00:00;104,320000000000 24/07/2019 00:00:00;105,480000000000 25/07/2019 00:00:00;104,800000000000 26/07/2019 00:00:00;105,040000000000 29/07/2019 00:00:00;104,750000000000 30/07/2019 00:00:00;104,720000000000 31/07/2019 00:00:00;103,680000000000 01/08/2019 00:00:00;103,230000000000 02/08/2019 00:00:00;101,510000000000 05/08/2019 00:00:00;98,780000000000 06/08/2019 00:00:00;99,360000000000 07/08/2019 00:00:00;99,530000000000 08/08/2019 00:00:00;101,410000000000 09/08/2019 00:00:00;100,270000000000 12/08/2019 00:00:00;99,460000000000 13/08/2019 00:00:00;100,290000000000 14/08/2019 00:00:00;97,970000000000 16/08/2019 00:00:00;98,790000000000 19/08/2019 00:00:00;100,000000000000 20/08/2019 00:00:00;99,770000000000 21/08/2019 00:00:00;100,490000000000 22/08/2019 00:00:00;100,340000000000 23/08/2019 00:00:00;98,290000000000 26/08/2019 00:00:00;98,770000000000 27/08/2019 00:00:00;98,610000000000 28/08/2019 00:00:00;98,640000000000 29/08/2019 00:00:00;100,009999999999 30/08/2019 00:00:00;100,249999999999 02/09/2019 00:00:00;100,189999999999 03/09/2019 00:00:00;99,479999999999 04/09/2019 00:00:00;100,789999999999 05/09/2019 00:00:00;102,939999999999 06/09/2019 00:00:00;102,959999999999 09/09/2019 00:00:00;102,679999999999 10/09/2019 00:00:00;102,369999999999 11/09/2019 00:00:00;103,529999999999 12/09/2019 00:00:00;103,799999999999 13/09/2019 00:00:00;103,979999999999 16/09/2019 00:00:00;103,759999999999 17/09/2019 00:00:00;104,119999999999 18/09/2019 00:00:00;104,139999999999 19/09/2019 00:00:00;104,249999999999 20/09/2019 00:00:00;103,849999999999 23/09/2019 00:00:00;103,689999999999 24/09/2019 00:00:00;102,629999999999 25/09/2019 00:00:00;103,279999999999 26/09/2019 00:00:00;103,049999999999 27/09/2019 00:00:00;101,899999999999 30/09/2019 00:00:00;102,309999999999 01/10/2019 00:00:00;101,409999999999 02/10/2019 00:00:00;100,019999999999 03/10/2019 00:00:00;100,499999999999 04/10/2019 00:00:00;101,529999999999 07/10/2019 00:00:00;101,429999999999 08/10/2019 00:00:00;99,999999999999 09/10/2019 00:00:00;100,579999999999 10/10/2019 00:00:00;101,019999999999 11/10/2019 00:00:00;102,539999999999 14/10/2019 00:00:00;102,449999999999 15/10/2019 00:00:00;103,709999999999 16/10/2019 00:00:00;103,349999999999 17/10/2019 00:00:00;103,649999999999 18/10/2019 00:00:00;102,859999999999 21/10/2019 00:00:00;103,779999999999 22/10/2019 00:00:00;103,049999999999 23/10/2019 00:00:00;103,509999999999 24/10/2019 00:00:00;104,379999999999 25/10/2019 00:00:00;104,669999999999 28/10/2019 00:00:00;105,599999999999 29/10/2019 00:00:00;105,969999999999 30/10/2019 00:00:00;106,189999999999 31/10/2019 00:00:00;105,449999999999 04/11/2019 00:00:00;107,149999999999 05/11/2019 00:00:00;107,049999999999 06/11/2019 00:00:00;106,909999999999 07/11/2019 00:00:00;107,219999999999 08/11/2019 00:00:00;107,469999999999 11/11/2019 00:00:00;107,439999999999 12/11/2019 00:00:00;107,849999999999 13/11/2019 00:00:00;107,609999999999 14/11/2019 00:00:00;107,469999999999 15/11/2019 00:00:00;108,549999999999 18/11/2019 00:00:00;108,459999999999 19/11/2019 00:00:00;108,589999999999 20/11/2019 00:00:00;108,089999999999 21/11/2019 00:00:00;107,489999999999 22/11/2019 00:00:00;107,609999999999 25/11/2019 00:00:00;108,899999999999 26/11/2019 00:00:00;109,219999999999 27/11/2019 00:00:00;109,789999999999 28/11/2019 00:00:00;109,749999999999 29/11/2019 00:00:00;109,239999999999 02/12/2019 00:00:00;108,159999999999 03/12/2019 00:00:00;107,539999999999 04/12/2019 00:00:00;108,289999999999 05/12/2019 00:00:00;108,499999999999 06/12/2019 00:00:00;109,409999999999 09/12/2019 00:00:00;109,109999999999 10/12/2019 00:00:00;109,189999999999 11/12/2019 00:00:00;109,939999999999 12/12/2019 00:00:00;111,039999999999 13/12/2019 00:00:00;111,599999999999 16/12/2019 00:00:00;112,299999999999 17/12/2019 00:00:00;112,269999999999 18/12/2019 00:00:00;112,339999999999 19/12/2019 00:00:00;112,849999999999 20/12/2019 00:00:00;113,309999999999 23/12/2019 00:00:00;113,369999999999 27/12/2019 00:00:00;113,739999999999 30/12/2019 00:00:00;113,179999999999 31/12/2019 00:00:00;113,309999999999 02/01/2020 00:00:00;114,399999999999 03/01/2020 00:00:00;113,779999999999 06/01/2020 00:00:00;113,429999999999 07/01/2020 00:00:00;113,789999999999 08/01/2020 00:00:00;114,239999999999 09/01/2020 00:00:00;115,239999999999 10/01/2020 00:00:00;115,199999999999 13/01/2020 00:00:00;116,109999999999 14/01/2020 00:00:00;116,379999999999 15/01/2020 00:00:00;116,249999999999 16/01/2020 00:00:00;117,259999999999 17/01/2020 00:00:00;117,819999999999 20/01/2020 00:00:00;117,899999999999 21/01/2020 00:00:00;117,429999999999 22/01/2020 00:00:00;117,699999999999 23/01/2020 00:00:00;117,849999999999 24/01/2020 00:00:00;116,729999999999 27/01/2020 00:00:00;114,709999999999 28/01/2020 00:00:00;115,969999999999 29/01/2020 00:00:00;115,619999999999 30/01/2020 00:00:00;114,949999999999 31/01/2020 00:00:00;113,119999999999 03/02/2020 00:00:00;114,059999999999 04/02/2020 00:00:00;116,119999999999 05/02/2020 00:00:00;116,669999999999 06/02/2020 00:00:00;117,239999999999 07/02/2020 00:00:00;116,089999999999 10/02/2020 00:00:00;116,709999999999 11/02/2020 00:00:00;117,399999999999 12/02/2020 00:00:00;118,409999999999 13/02/2020 00:00:00;118,469999999999 14/02/2020 00:00:00;117,999999999999 17/02/2020 00:00:00;117,769999999999 18/02/2020 00:00:00;116,869999999999 19/02/2020 00:00:00;117,739999999999 20/02/2020 00:00:00;117,029999999999 21/02/2020 00:00:00;115,569999999999 24/02/2020 00:00:00;112,079999999999 25/02/2020 00:00:00;109,329999999999 26/02/2020 00:00:00;109,269999999999 27/02/2020 00:00:00;105,429999999999 28/02/2020 00:00:00;104,379999999999 02/03/2020 00:00:00;107,359999999999 03/03/2020 00:00:00;105,449999999999 04/03/2020 00:00:00;108,679999999999 05/03/2020 00:00:00;106,339999999999 06/03/2020 00:00:00;104,529999999999 09/03/2020 00:00:00;98,889999999999 10/03/2020 00:00:00;100,809999999999 11/03/2020 00:00:00;97,909999999999 12/03/2020 00:00:00;89,359999999999 13/03/2020 00:00:00;94,319999999999 16/03/2020 00:00:00;85,249999999999 17/03/2020 00:00:00;88,729999999999 18/03/2020 00:00:00;84,269999999999 19/03/2020 00:00:00;84,759999999999 20/03/2020 00:00:00;83,079999999999 23/03/2020 00:00:00;81,559999999999 24/03/2020 00:00:00;88,539999999999 25/03/2020 00:00:00;89,919999999999 26/03/2020 00:00:00;94,709999999999 27/03/2020 00:00:00;92,439999999999 30/03/2020 00:00:00;94,509999999999 31/03/2020 00:00:00;93,829999999999 01/04/2020 00:00:00;90,369999999999 02/04/2020 00:00:00;91,039999999999 03/04/2020 00:00:00;89,729999999999 06/04/2020 00:00:00;95,449999999999 07/04/2020 00:00:00;95,859999999999 08/04/2020 00:00:00;98,369999999999 09/04/2020 00:00:00;98,859999999999 14/04/2020 00:00:00;100,169999999999 15/04/2020 00:00:00;99,639999999999 16/04/2020 00:00:00;100,099999999999 17/04/2020 00:00:00;101,409999999999 20/04/2020 00:00:00;100,569999999999 21/04/2020 00:00:00;98,699999999999 22/04/2020 00:00:00;100,119999999999 23/04/2020 00:00:00;100,139999999999 24/04/2020 00:00:00;100,279999999999 27/04/2020 00:00:00;102,129999999999 28/04/2020 00:00:00;101,949999999999 29/04/2020 00:00:00;104,709999999999 30/04/2020 00:00:00;103,199999999999 04/05/2020 00:00:00;100,729999999999 05/05/2020 00:00:00;102,089999999999 06/05/2020 00:00:00;102,259999999999 07/05/2020 00:00:00;103,409999999999 08/05/2020 00:00:00;105,009999999999 11/05/2020 00:00:00;105,009999999999 12/05/2020 00:00:00;103,679999999999 13/05/2020 00:00:00;102,039999999999 14/05/2020 00:00:00;102,369999999999 15/05/2020 00:00:00;102,559999999999 18/05/2020 00:00:00;105,149999999999 19/05/2020 00:00:00;105,179999999999 20/05/2020 00:00:00;107,079999999998 22/05/2020 00:00:00;106,029999999998 25/05/2020 00:00:00;106,449999999998 26/05/2020 00:00:00;107,719999999998 27/05/2020 00:00:00;108,249999999998 28/05/2020 00:00:00;108,949999999998 29/05/2020 00:00:00;109,889999999998 02/06/2020 00:00:00;111,219999999998 03/06/2020 00:00:00;112,109999999998 04/06/2020 00:00:00;111,659999999998 05/06/2020 00:00:00;112,999999999998 08/06/2020 00:00:00;113,609999999998 09/06/2020 00:00:00;113,629999999998 10/06/2020 00:00:00;114,249999999998 11/06/2020 00:00:00;109,689999999998 12/06/2020 00:00:00;109,969999999998 15/06/2020 00:00:00;110,539999999998 16/06/2020 00:00:00;112,639999999998 17/06/2020 00:00:00;113,299999999998 18/06/2020 00:00:00;113,139999999998 19/06/2020 00:00:00;113,369999999998 22/06/2020 00:00:00;113,989999999998 24/06/2020 00:00:00;112,419999999998 25/06/2020 00:00:00;113,009999999998 26/06/2020 00:00:00;111,649999999998 29/06/2020 00:00:00;111,989999999998 30/06/2020 00:00:00;113,529999999998 01/07/2020 00:00:00;114,039999999998 02/07/2020 00:00:00;115,019999999998 03/07/2020 00:00:00;115,299999999998 06/07/2020 00:00:00;116,929999999998 07/07/2020 00:00:00;116,439999999998 08/07/2020 00:00:00;117,309999999998 09/07/2020 00:00:00;118,219999999998 10/07/2020 00:00:00;117,819999999998 13/07/2020 00:00:00;116,849999999998 14/07/2020 00:00:00;117,389999999998 15/07/2020 00:00:00;118,269999999998 16/07/2020 00:00:00;117,179999999998 17/07/2020 00:00:00;118,199999999998 20/07/2020 00:00:00;120,189999999998 21/07/2020 00:00:00;120,529999999998 22/07/2020 00:00:00;120,739999999998 23/07/2020 00:00:00;119,589999999998 24/07/2020 00:00:00;117,889999999998 27/07/2020 00:00:00;119,899999999998 28/07/2020 00:00:00;118,949999999998 29/07/2020 00:00:00;119,899999999998 30/07/2020 00:00:00;120,219999999998 31/07/2020 00:00:00;120,579999999998 03/08/2020 00:00:00;121,689999999998 04/08/2020 00:00:00;121,989999999998 05/08/2020 00:00:00;122,579999999998 06/08/2020 00:00:00;122,629999999998 07/08/2020 00:00:00;121,549999999998 10/08/2020 00:00:00;120,729999999998 11/08/2020 00:00:00;120,039999999998 12/08/2020 00:00:00;121,539999999998 13/08/2020 00:00:00;122,009999999998 14/08/2020 00:00:00;121,769999999998 17/08/2020 00:00:00;122,569999999998 18/08/2020 00:00:00;122,739999999998 19/08/2020 00:00:00;122,489999999998 20/08/2020 00:00:00;122,169999999998 21/08/2020 00:00:00;122,299999999998 24/08/2020 00:00:00;123,239999999998 25/08/2020 00:00:00;123,629999999998 26/08/2020 00:00:00;124,699999999998 27/08/2020 00:00:00;123,769999999998 28/08/2020 00:00:00;124,109999999998 31/08/2020 00:00:00;123,919999999998 01/09/2020 00:00:00;124,719999999998 02/09/2020 00:00:00;126,599999999998 03/09/2020 00:00:00;122,179999999998 04/09/2020 00:00:00;120,089999999998 07/09/2020 00:00:00;119,989999999998 08/09/2020 00:00:00;117,209999999998 09/09/2020 00:00:00;119,349999999998 10/09/2020 00:00:00;118,129999999998 11/09/2020 00:00:00;118,129999999998 14/09/2020 00:00:00;119,589999999998 15/09/2020 00:00:00;120,749999999998 16/09/2020 00:00:00;120,259999999998 17/09/2020 00:00:00;119,469999999998 18/09/2020 00:00:00;119,229999999998 21/09/2020 00:00:00;118,649999999998 22/09/2020 00:00:00;119,389999999998 23/09/2020 00:00:00;117,809999999998 24/09/2020 00:00:00;117,569999999998 25/09/2020 00:00:00;118,819999999998 28/09/2020 00:00:00;120,489999999998 29/09/2020 00:00:00;120,619999999998 30/09/2020 00:00:00;120,709999999998 01/10/2020 00:00:00;121,719999999998 02/10/2020 00:00:00;119,949999999998 05/10/2020 00:00:00;122,299999999998 06/10/2020 00:00:00;121,409999999998 07/10/2020 00:00:00;122,839999999998 08/10/2020 00:00:00;123,789999999998 09/10/2020 00:00:00;125,439999999998 12/10/2020 00:00:00;126,819999999998 13/10/2020 00:00:00;126,839999999998 14/10/2020 00:00:00;126,269999999998 15/10/2020 00:00:00;125,079999999998 16/10/2020 00:00:00;125,309999999998 19/10/2020 00:00:00;124,289999999998 20/10/2020 00:00:00;124,409999999998 21/10/2020 00:00:00;124,059999999998 22/10/2020 00:00:00;123,989999999998 23/10/2020 00:00:00;124,329999999998 26/10/2020 00:00:00;122,789999999998 27/10/2020 00:00:00;123,229999999998 28/10/2020 00:00:00;119,839999999998 29/10/2020 00:00:00;120,289999999998 30/10/2020 00:00:00;118,609999999998 02/11/2020 00:00:00;119,659999999998 03/11/2020 00:00:00;121,679999999998 04/11/2020 00:00:00;125,529999999998 05/11/2020 00:00:00;128,029999999998 06/11/2020 00:00:00;128,269999999997 09/11/2020 00:00:00;126,999999999998 10/11/2020 00:00:00;124,739999999998 11/11/2020 00:00:00;126,469999999998 12/11/2020 00:00:00;125,889999999998 13/11/2020 00:00:00;126,869999999997 16/11/2020 00:00:00;127,659999999997 17/11/2020 00:00:00;127,229999999997 18/11/2020 00:00:00;126,149999999997 19/11/2020 00:00:00;127,079999999997 20/11/2020 00:00:00;127,499999999997 23/11/2020 00:00:00;127,579999999997 24/11/2020 00:00:00;127,829999999997 25/11/2020 00:00:00;127,809999999997 26/11/2020 00:00:00;128,159999999997 27/11/2020 00:00:00;129,629999999997 30/11/2020 00:00:00;129,709999999997 01/12/2020 00:00:00;130,749999999997 02/12/2020 00:00:00;130,569999999997 03/12/2020 00:00:00;130,959999999997 04/12/2020 00:00:00;132,009999999997 07/12/2020 00:00:00;132,469999999997 08/12/2020 00:00:00;133,539999999997 09/12/2020 00:00:00;131,639999999997 10/12/2020 00:00:00;131,259999999997 11/12/2020 00:00:00;131,719999999997 14/12/2020 00:00:00;133,849999999997 15/12/2020 00:00:00;134,459999999997 16/12/2020 00:00:00;135,249999999997 17/12/2020 00:00:00;136,629999999997 18/12/2020 00:00:00;137,669999999997 21/12/2020 00:00:00;137,069999999997 22/12/2020 00:00:00;137,229999999997 23/12/2020 00:00:00;137,339999999997 28/12/2020 00:00:00;137,319999999997 29/12/2020 00:00:00;137,029999999997 30/12/2020 00:00:00;138,299999999997 31/12/2020 00:00:00;138,769999999997 04/01/2021 00:00:00;138,179999999997 05/01/2021 00:00:00;139,509999999997 06/01/2021 00:00:00;139,209999999997 07/01/2021 00:00:00;142,099999999997 08/01/2021 00:00:00;143,939999999997 11/01/2021 00:00:00;143,579999999997 12/01/2021 00:00:00;143,369999999997 13/01/2021 00:00:00;143,439999999997 14/01/2021 00:00:00;143,239999999997 15/01/2021 00:00:00;141,989999999997 18/01/2021 00:00:00;141,979999999997 19/01/2021 00:00:00;144,269999999997 20/01/2021 00:00:00;145,999999999997 21/01/2021 00:00:00;146,679999999997 22/01/2021 00:00:00;146,149999999997 25/01/2021 00:00:00;148,109999999997 26/01/2021 00:00:00;146,879999999997 27/01/2021 00:00:00;144,289999999997 28/01/2021 00:00:00;144,789999999997 29/01/2021 00:00:00;143,269999999997 01/02/2021 00:00:00;146,549999999997 02/02/2021 00:00:00;148,799999999997 03/02/2021 00:00:00;148,869999999997 04/02/2021 00:00:00;149,639999999997 05/02/2021 00:00:00;150,489999999997 08/02/2021 00:00:00;151,579999999996 09/02/2021 00:00:00;152,349999999996 10/02/2021 00:00:00;153,419999999996 11/02/2021 00:00:00;155,179999999996 12/02/2021 00:00:00;156,289999999996 15/02/2021 00:00:00;156,469999999996 16/02/2021 00:00:00;155,899999999996 17/02/2021 00:00:00;155,349999999996 18/02/2021 00:00:00;153,909999999996 19/02/2021 00:00:00;154,339999999996 22/02/2021 00:00:00;150,849999999996 23/02/2021 00:00:00;150,779999999996 24/02/2021 00:00:00;151,069999999996 25/02/2021 00:00:00;148,829999999996 26/02/2021 00:00:00;147,499999999996 01/03/2021 00:00:00;151,029999999996 02/03/2021 00:00:00;149,699999999996 03/03/2021 00:00:00;147,389999999996 04/03/2021 00:00:00;143,769999999997 05/03/2021 00:00:00;144,529999999997 08/03/2021 00:00:00;141,339999999997 09/03/2021 00:00:00;144,169999999997 10/03/2021 00:00:00;143,959999999997 11/03/2021 00:00:00;147,649999999996 12/03/2021 00:00:00;147,139999999996 15/03/2021 00:00:00;147,929999999996 16/03/2021 00:00:00;148,049999999996 17/03/2021 00:00:00;148,149999999996 18/03/2021 00:00:00;145,619999999996 19/03/2021 00:00:00;145,969999999996 22/03/2021 00:00:00;146,259999999996 23/03/2021 00:00:00;144,439999999996 24/03/2021 00:00:00;142,579999999997 25/03/2021 00:00:00;143,139999999996 26/03/2021 00:00:00;145,809999999996 29/03/2021 00:00:00;144,889999999996 30/03/2021 00:00:00;144,999999999996 31/03/2021 00:00:00;146,249999999996 01/04/2021 00:00:00;149,409999999996 06/04/2021 00:00:00;151,669999999996 07/04/2021 00:00:00;151,089999999996 08/04/2021 00:00:00;152,209999999996 09/04/2021 00:00:00;152,079999999996 12/04/2021 00:00:00;151,669999999996 13/04/2021 00:00:00;152,629999999996 14/04/2021 00:00:00;152,269999999996 15/04/2021 00:00:00;154,409999999996 16/04/2021 00:00:00;154,229999999996 19/04/2021 00:00:00;153,359999999996 20/04/2021 00:00:00;152,279999999996 21/04/2021 00:00:00;152,789999999996 22/04/2021 00:00:00;152,069999999996 23/04/2021 00:00:00;154,299999999996 26/04/2021 00:00:00;155,259999999996 27/04/2021 00:00:00;154,719999999996 28/04/2021 00:00:00;154,039999999996 29/04/2021 00:00:00;153,129999999996 30/04/2021 00:00:00;151,319999999996 03/05/2021 00:00:00;150,109999999996 04/05/2021 00:00:00;147,799999999996 05/05/2021 00:00:00;145,409999999996 06/05/2021 00:00:00;144,949999999996 07/05/2021 00:00:00;146,399999999996 10/05/2021 00:00:00;143,319999999996 11/05/2021 00:00:00;142,699999999996 12/05/2021 00:00:00;139,299999999996 14/05/2021 00:00:00;141,619999999996 17/05/2021 00:00:00;141,269999999996 18/05/2021 00:00:00;142,089999999996 19/05/2021 00:00:00;142,349999999996 20/05/2021 00:00:00;144,639999999996 21/05/2021 00:00:00;144,269999999996 25/05/2021 00:00:00;146,199999999996 26/05/2021 00:00:00;147,049999999996 27/05/2021 00:00:00;147,179999999996 28/05/2021 00:00:00;147,699999999996 31/05/2021 00:00:00;148,389999999996 01/06/2021 00:00:00;148,249999999996 02/06/2021 00:00:00;147,819999999996 03/06/2021 00:00:00;146,339999999996 04/06/2021 00:00:00;148,519999999996 07/06/2021 00:00:00;148,649999999996 08/06/2021 00:00:00;148,489999999996 09/06/2021 00:00:00;148,209999999996 10/06/2021 00:00:00;150,289999999996 11/06/2021 00:00:00;150,479999999996 14/06/2021 00:00:00;151,999999999996 15/06/2021 00:00:00;150,679999999996 16/06/2021 00:00:00;149,759999999996 17/06/2021 00:00:00;151,349999999996 18/06/2021 00:00:00;150,259999999996 21/06/2021 00:00:00;149,779999999996 22/06/2021 00:00:00;150,669999999996 24/06/2021 00:00:00;153,449999999996 25/06/2021 00:00:00;154,059999999996 28/06/2021 00:00:00;155,059999999996 29/06/2021 00:00:00;156,069999999996 30/06/2021 00:00:00;155,139999999996 01/07/2021 00:00:00;154,459999999996 02/07/2021 00:00:00;155,099999999996 05/07/2021 00:00:00;155,099999999996 06/07/2021 00:00:00;154,649999999996 07/07/2021 00:00:00;153,279999999996 08/07/2021 00:00:00;151,219999999996 09/07/2021 00:00:00;152,619999999996 12/07/2021 00:00:00;152,519999999996 13/07/2021 00:00:00;152,819999999996 14/07/2021 00:00:00;152,939999999996 15/07/2021 00:00:00;152,069999999996 16/07/2021 00:00:00;150,819999999996 19/07/2021 00:00:00;149,149999999996 20/07/2021 00:00:00;150,649999999996 21/07/2021 00:00:00;152,289999999996 22/07/2021 00:00:00;153,159999999996 23/07/2021 00:00:00;152,299999999996 26/07/2021 00:00:00;149,869999999996 27/07/2021 00:00:00;148,289999999996 28/07/2021 00:00:00;149,959999999996 29/07/2021 00:00:00;151,079999999996 30/07/2021 00:00:00;150,149999999996 02/08/2021 00:00:00;150,339999999996 03/08/2021 00:00:00;150,579999999996 04/08/2021 00:00:00;151,549999999996 05/08/2021 00:00:00;152,226999999996 06/08/2021 00:00:00;151,324999999996 09/08/2021 00:00:00;151,055999999996 10/08/2021 00:00:00;149,886999999996 11/08/2021 00:00:00;149,606999999996 12/08/2021 00:00:00;149,843999999996 13/08/2021 00:00:00;149,630999999996 16/08/2021 00:00:00;148,150999999996 17/08/2021 00:00:00;146,473999999996 18/08/2021 00:00:00;146,100999999996 19/08/2021 00:00:00;145,559999999996 20/08/2021 00:00:00;146,296999999996 23/08/2021 00:00:00;149,333999999996 24/08/2021 00:00:00;150,860999999996 25/08/2021 00:00:00;151,576999999996 26/08/2021 00:00:00;150,871999999996 27/08/2021 00:00:00;153,290999999996 30/08/2021 00:00:00;153,979999999996 31/08/2021 00:00:00;154,416999999995 01/09/2021 00:00:00;156,266999999995 02/09/2021 00:00:00;156,362999999995 03/09/2021 00:00:00;157,015999999995 06/09/2021 00:00:00;157,263999999995 07/09/2021 00:00:00;156,712999999995 08/09/2021 00:00:00;154,945999999995 09/09/2021 00:00:00;154,126999999995 10/09/2021 00:00:00;154,451999999995 13/09/2021 00:00:00;154,272999999995 14/09/2021 00:00:00;153,903999999995 15/09/2021 00:00:00;154,078999999995 16/09/2021 00:00:00;154,215999999995 17/09/2021 00:00:00;153,148999999995 20/09/2021 00:00:00;150,898999999995 21/09/2021 00:00:00;151,123999999995 22/09/2021 00:00:00;151,875999999995 23/09/2021 00:00:00;153,685999999995 24/09/2021 00:00:00;153,927999999995 27/09/2021 00:00:00;153,323999999995 28/09/2021 00:00:00;149,218999999995 29/09/2021 00:00:00;147,789999999996 30/09/2021 00:00:00;147,743999999995 01/10/2021 00:00:00;148,079999999995 04/10/2021 00:00:00;144,352999999996 05/10/2021 00:00:00;145,477999999996 06/10/2021 00:00:00;146,111999999996 07/10/2021 00:00:00;148,282999999995 08/10/2021 00:00:00;147,311999999995 11/10/2021 00:00:00;147,002999999995 12/10/2021 00:00:00;146,692999999995 13/10/2021 00:00:00;147,891999999995 14/10/2021 00:00:00;150,156999999995 15/10/2021 00:00:00;150,960999999995 18/10/2021 00:00:00;151,380999999995 19/10/2021 00:00:00;153,064999999995 20/10/2021 00:00:00;152,808999999995 21/10/2021 00:00:00;153,834999999995 22/10/2021 00:00:00;153,671999999995 25/10/2021 00:00:00;153,932999999995 26/10/2021 00:00:00;152,717999999995 27/10/2021 00:00:00;151,712999999995 28/10/2021 00:00:00;153,735999999995 29/10/2021 00:00:00;153,751999999995 02/11/2021 00:00:00;154,845999999995 03/11/2021 00:00:00;156,123999999995 04/11/2021 00:00:00;158,019999999995 05/11/2021 00:00:00;158,198999999995 08/11/2021 00:00:00;158,903999999995 09/11/2021 00:00:00;158,811999999995 10/11/2021 00:00:00;156,275999999995 11/11/2021 00:00:00;156,861999999995 12/11/2021 00:00:00;158,307999999995 15/11/2021 00:00:00;157,588999999995 16/11/2021 00:00:00;159,283999999995 17/11/2021 00:00:00;158,151999999995 18/11/2021 00:00:00;158,352999999995 19/11/2021 00:00:00;157,780999999995 22/11/2021 00:00:00;155,624999999995 23/11/2021 00:00:00;153,948999999995 24/11/2021 00:00:00;153,937999999995 25/11/2021 00:00:00;154,321999999995 26/11/2021 00:00:00;151,121999999995 29/11/2021 00:00:00;153,426999999995 30/11/2021 00:00:00;150,524999999995 01/12/2021 00:00:00;148,027999999995 02/12/2021 00:00:00;150,103999999995 03/12/2021 00:00:00;147,571999999995 06/12/2021 00:00:00;147,523999999995 07/12/2021 00:00:00;153,427999999995 08/12/2021 00:00:00;154,285999999995 09/12/2021 00:00:00;152,183999999995 10/12/2021 00:00:00;152,674999999995 13/12/2021 00:00:00;151,279999999995 14/12/2021 00:00:00;148,710999999995 15/12/2021 00:00:00;152,334999999995 16/12/2021 00:00:00;148,055999999995 17/12/2021 00:00:00;148,663999999995 20/12/2021 00:00:00;146,491999999995 21/12/2021 00:00:00;151,115999999995 22/12/2021 00:00:00;152,351999999995 23/12/2021 00:00:00;153,357999999995 27/12/2021 00:00:00;155,379999999995 28/12/2021 00:00:00;154,193999999995 29/12/2021 00:00:00;153,867999999995 30/12/2021 00:00:00;153,778999999995 31/12/2021 00:00:00;153,436999999995 03/01/2022 00:00:00;152,702999999995 04/01/2022 00:00:00;150,334999999995 05/01/2022 00:00:00;144,345999999995 06/01/2022 00:00:00;144,940999999995 07/01/2022 00:00:00;143,455999999995 10/01/2022 00:00:00;145,720999999995 11/01/2022 00:00:00;148,209999999995 12/01/2022 00:00:00;148,881999999995 13/01/2022 00:00:00;144,528999999995 14/01/2022 00:00:00;145,354999999995 17/01/2022 00:00:00;145,493999999995 18/01/2022 00:00:00;141,372999999995 19/01/2022 00:00:00;140,047999999995 20/01/2022 00:00:00;139,611999999995 21/01/2022 00:00:00;136,736999999995 24/01/2022 00:00:00;138,330999999995 25/01/2022 00:00:00;133,621999999995 26/01/2022 00:00:00;133,464999999995 27/01/2022 00:00:00;131,576999999995 28/01/2022 00:00:00;135,408999999995 31/01/2022 00:00:00;141,115999999995 01/02/2022 00:00:00;142,306999999995 02/02/2022 00:00:00;141,626999999995 03/02/2022 00:00:00;137,190999999995 04/02/2022 00:00:00;140,510999999995 07/02/2022 00:00:00;140,406999999995 08/02/2022 00:00:00;141,246999999995 09/02/2022 00:00:00;145,149999999995 10/02/2022 00:00:00;143,239999999995 11/02/2022 00:00:00;138,804999999995 14/02/2022 00:00:00;137,885999999995 15/02/2022 00:00:00;141,355999999995 16/02/2022 00:00:00;140,995999999995 17/02/2022 00:00:00;136,914999999995 18/02/2022 00:00:00;134,441999999995 21/02/2022 00:00:00;133,842999999995 22/02/2022 00:00:00;132,666999999995 23/02/2022 00:00:00;130,132999999995 24/02/2022 00:00:00;133,984999999995 25/02/2022 00:00:00;135,728999999995 28/02/2022 00:00:00;136,260999999995 01/03/2022 00:00:00;134,552999999995 02/03/2022 00:00:00;136,647999999995 03/03/2022 00:00:00;133,790999999995 04/03/2022 00:00:00;130,633999999995 07/03/2022 00:00:00;124,803999999996 08/03/2022 00:00:00;124,241999999996 09/03/2022 00:00:00;129,062999999995 10/03/2022 00:00:00;127,362999999995 11/03/2022 00:00:00;123,914999999996 14/03/2022 00:00:00;120,269999999996 15/03/2022 00:00:00;122,429999999996 16/03/2022 00:00:00;129,630999999995 17/03/2022 00:00:00;132,292999999995 18/03/2022 00:00:00;135,000999999995 21/03/2022 00:00:00;134,077999999995 22/03/2022 00:00:00;136,971999999995 23/03/2022 00:00:00;134,862999999995 24/03/2022 00:00:00;137,250999999995 25/03/2022 00:00:00;135,483999999995 28/03/2022 00:00:00;137,456999999995 29/03/2022 00:00:00;140,539999999995 30/03/2022 00:00:00;138,485999999995 31/03/2022 00:00:00;136,994999999995 01/04/2022 00:00:00;137,091999999995 04/04/2022 00:00:00;139,289999999995 05/04/2022 00:00:00;135,859999999995 06/04/2022 00:00:00;132,332999999995 07/04/2022 00:00:00;132,461999999995 08/04/2022 00:00:00;130,434999999995 11/04/2022 00:00:00;127,640999999995 12/04/2022 00:00:00;127,416999999995 13/04/2022 00:00:00;130,032999999995 14/04/2022 00:00:00;127,053999999995 19/04/2022 00:00:00;128,427999999995 20/04/2022 00:00:00;127,247999999995 21/04/2022 00:00:00;123,368999999995 22/04/2022 00:00:00;120,564999999995 25/04/2022 00:00:00;121,647999999995 26/04/2022 00:00:00;117,641999999996 27/04/2022 00:00:00;117,478999999996 28/04/2022 00:00:00;121,692999999995 29/04/2022 00:00:00;118,858999999996 02/05/2022 00:00:00;120,599999999995 03/05/2022 00:00:00;120,498999999995 04/05/2022 00:00:00;123,296999999995 05/05/2022 00:00:00;117,807999999996 06/05/2022 00:00:00;114,629999999996 10/05/2022 00:00:00;109,978999999996 11/05/2022 00:00:00;107,607999999996 12/05/2022 00:00:00;107,741999999996 13/05/2022 00:00:00;113,034999999996 16/05/2022 00:00:00;111,125999999996 17/05/2022 00:00:00;114,187999999996 18/05/2022 00:00:00;110,327999999996 19/05/2022 00:00:00;110,616999999996 20/05/2022 00:00:00;111,223999999996 23/05/2022 00:00:00;112,215999999996 24/05/2022 00:00:00;109,069999999996 25/05/2022 00:00:00;110,446999999996 27/05/2022 00:00:00;116,702999999996 30/05/2022 00:00:00;117,376999999995 31/05/2022 00:00:00;116,197999999996 01/06/2022 00:00:00;116,093999999996 02/06/2022 00:00:00;120,074999999995 03/06/2022 00:00:00;117,864999999995 07/06/2022 00:00:00;120,209999999995 08/06/2022 00:00:00;120,409999999995 09/06/2022 00:00:00;117,858999999995 10/06/2022 00:00:00;113,717999999996 13/06/2022 00:00:00;107,731999999996 14/06/2022 00:00:00;107,895999999996 15/06/2022 00:00:00;110,762999999996 16/06/2022 00:00:00;106,344999999996 17/06/2022 00:00:00;108,347999999996 20/06/2022 00:00:00;108,356999999996 21/06/2022 00:00:00;110,975999999996 22/06/2022 00:00:00;110,601999999996 24/06/2022 00:00:00;117,590999999995 27/06/2022 00:00:00;116,712999999995 28/06/2022 00:00:00;113,191999999996 29/06/2022 00:00:00;112,525999999996 30/06/2022 00:00:00;110,684999999996 01/07/2022 00:00:00;111,163999999996 04/07/2022 00:00:00;111,200999999996 05/07/2022 00:00:00;113,320999999996 06/07/2022 00:00:00;113,650999999995 07/07/2022 00:00:00;116,173999999995 08/07/2022 00:00:00;116,330999999995 11/07/2022 00:00:00;114,455999999995 12/07/2022 00:00:00;111,429999999996 13/07/2022 00:00:00;111,070999999996 14/07/2022 00:00:00;110,797999999996 15/07/2022 00:00:00;112,621999999995 18/07/2022 00:00:00;111,818999999996 19/07/2022 00:00:00;114,794999999995 20/07/2022 00:00:00;117,697999999995 21/07/2022 00:00:00;119,260999999995 22/07/2022 00:00:00;116,589999999995 25/07/2022 00:00:00;115,788999999995 26/07/2022 00:00:00;113,936999999995 27/07/2022 00:00:00;117,363999999995 28/07/2022 00:00:00;118,662999999995 29/07/2022 00:00:00;119,579999999995 01/08/2022 00:00:00;119,175999999995 02/08/2022 00:00:00;119,530999999995 03/08/2022 00:00:00;122,703999999995 04/08/2022 00:00:00;123,643999999995 05/08/2022 00:00:00;123,636999999995 08/08/2022 00:00:00;123,146999999995 09/08/2022 00:00:00;121,044999999995 10/08/2022 00:00:00;124,089999999995 11/08/2022 00:00:00;123,279999999995 12/08/2022 00:00:00;125,425999999995 16/08/2022 00:00:00;125,762999999995 17/08/2022 00:00:00;124,091999999995 18/08/2022 00:00:00;124,199999999995 19/08/2022 00:00:00;121,664999999995 22/08/2022 00:00:00;118,727999999995 23/08/2022 00:00:00;118,661999999995 24/08/2022 00:00:00;118,743999999995 25/08/2022 00:00:00;120,933999999995 26/08/2022 00:00:00;117,224999999995 29/08/2022 00:00:00;115,604999999995 30/08/2022 00:00:00;115,243999999995 31/08/2022 00:00:00;114,626999999995 01/09/2022 00:00:00;112,971999999995 02/09/2022 00:00:00;112,121999999995 05/09/2022 00:00:00;111,717999999995 06/09/2022 00:00:00;110,965999999995 07/09/2022 00:00:00;112,578999999995 08/09/2022 00:00:00;114,197999999995 09/09/2022 00:00:00;117,291999999995 12/09/2022 00:00:00;118,531999999995 13/09/2022 00:00:00;113,250999999995 14/09/2022 00:00:00;113,628999999995 15/09/2022 00:00:00;111,806999999995 16/09/2022 00:00:00;110,450999999995 19/09/2022 00:00:00;110,597999999995 20/09/2022 00:00:00;109,741999999995 21/09/2022 00:00:00;108,279999999995 22/09/2022 00:00:00;105,962999999996 23/09/2022 00:00:00;104,343999999996 26/09/2022 00:00:00;103,565999999996 27/09/2022 00:00:00;104,303999999996 28/09/2022 00:00:00;105,932999999995 29/09/2022 00:00:00;104,106999999996 30/09/2022 00:00:00;103,118999999996 03/10/2022 00:00:00;105,652999999995 04/10/2022 00:00:00;109,487999999995 05/10/2022 00:00:00;110,261999999995 06/10/2022 00:00:00;110,169999999995 07/10/2022 00:00:00;105,731999999995 10/10/2022 00:00:00;103,124999999996 11/10/2022 00:00:00;100,833999999996 12/10/2022 00:00:00;100,634999999996 13/10/2022 00:00:00;101,721999999996 14/10/2022 00:00:00;99,029999999996 17/10/2022 00:00:00;102,027999999996 18/10/2022 00:00:00;103,398999999996 19/10/2022 00:00:00;102,109999999996 20/10/2022 00:00:00;102,237999999996 21/10/2022 00:00:00;103,740999999996 24/10/2022 00:00:00;104,320999999995 25/10/2022 00:00:00;107,218999999995 26/10/2022 00:00:00;105,380999999995 27/10/2022 00:00:00;105,509999999995 28/10/2022 00:00:00;107,399999999995 31/10/2022 00:00:00;106,480999999995 02/11/2022 00:00:00;102,144999999996 03/11/2022 00:00:00;100,411999999996 04/11/2022 00:00:00;99,758999999996 07/11/2022 00:00:00;101,166999999996 08/11/2022 00:00:00;102,342999999996 09/11/2022 00:00:00;100,284999999996 10/11/2022 00:00:00;108,134999999995 11/11/2022 00:00:00;111,254999999995 14/11/2022 00:00:00;110,163999999995 15/11/2022 00:00:00;113,005999999995 16/11/2022 00:00:00;110,484999999995 17/11/2022 00:00:00;109,030999999995 18/11/2022 00:00:00;108,614999999995 21/11/2022 00:00:00;106,953999999995 22/11/2022 00:00:00;108,411999999995 23/11/2022 00:00:00;110,266999999995 24/11/2022 00:00:00;110,365999999995 25/11/2022 00:00:00;109,836999999995 28/11/2022 00:00:00;108,310999999995 29/11/2022 00:00:00;107,610999999995 30/11/2022 00:00:00;111,474999999995 01/12/2022 00:00:00;113,413999999995 02/12/2022 00:00:00;112,008999999995 05/12/2022 00:00:00;109,689999999995 06/12/2022 00:00:00;107,662999999995 07/12/2022 00:00:00;107,237999999995 08/12/2022 00:00:00;109,121999999995 09/12/2022 00:00:00;108,692999999995 12/12/2022 00:00:00;110,118999999995 13/12/2022 00:00:00;111,994999999995 14/12/2022 00:00:00;111,650999999995 15/12/2022 00:00:00;108,258999999995 16/12/2022 00:00:00;107,158999999995 19/12/2022 00:00:00;105,369999999995 20/12/2022 00:00:00;105,393999999995 21/12/2022 00:00:00;106,703999999995 22/12/2022 00:00:00;104,415999999995 23/12/2022 00:00:00;104,199999999995 27/12/2022 00:00:00;103,114999999995 28/12/2022 00:00:00;102,382999999995 29/12/2022 00:00:00;104,952999999995 30/12/2022 00:00:00;104,608999999995 02/01/2023 00:00:00;104,721999999995 03/01/2023 00:00:00;104,503999999995 04/01/2023 00:00:00;105,612999999995 05/01/2023 00:00:00;103,197999999995 06/01/2023 00:00:00;104,613999999995 09/01/2023 00:00:00;106,206999999995 10/01/2023 00:00:00;106,859999999995 11/01/2023 00:00:00;108,560999999995 12/01/2023 00:00:00;109,211999999995 13/01/2023 00:00:00;110,173999999995 16/01/2023 00:00:00;110,127999999995 17/01/2023 00:00:00;110,845999999995 18/01/2023 00:00:00;109,839999999995 19/01/2023 00:00:00;108,709999999995 20/01/2023 00:00:00;111,331999999995 23/01/2023 00:00:00;113,854999999995 24/01/2023 00:00:00;113,278999999995 25/01/2023 00:00:00;113,298999999995 26/01/2023 00:00:00;115,533999999995 27/01/2023 00:00:00;116,347999999995 30/01/2023 00:00:00;113,720999999995 31/01/2023 00:00:00;115,261999999995 01/02/2023 00:00:00;118,376999999994 02/02/2023 00:00:00;121,769999999994 03/02/2023 00:00:00;118,869999999994 06/02/2023 00:00:00;117,154999999994 07/02/2023 00:00:00;119,685999999994 08/02/2023 00:00:00;118,799999999994 09/02/2023 00:00:00;118,594999999994 10/02/2023 00:00:00;116,889999999994 13/02/2023 00:00:00;118,344999999994 14/02/2023 00:00:00;120,031999999994 15/02/2023 00:00:00;121,006999999994 16/02/2023 00:00:00;118,601999999994 17/02/2023 00:00:00;116,870999999994 20/02/2023 00:00:00;116,969999999994 21/02/2023 00:00:00;114,491999999995 22/02/2023 00:00:00;114,955999999995 23/02/2023 00:00:00;116,117999999994 24/02/2023 00:00:00;113,996999999995 27/02/2023 00:00:00;114,871999999994 28/02/2023 00:00:00;114,932999999994 01/03/2023 00:00:00;114,610999999994 02/03/2023 00:00:00;116,129999999994 03/03/2023 00:00:00;118,122999999994 06/03/2023 00:00:00;117,946999999994 07/03/2023 00:00:00;116,572999999994 08/03/2023 00:00:00;116,849999999994 09/03/2023 00:00:00;114,310999999994 10/03/2023 00:00:00;111,725999999995 13/03/2023 00:00:00;112,568999999995 14/03/2023 00:00:00;114,735999999994 15/03/2023 00:00:00;114,626999999994 16/03/2023 00:00:00;117,656999999994 17/03/2023 00:00:00;117,405999999994 20/03/2023 00:00:00;117,105999999994 21/03/2023 00:00:00;119,010999999994 22/03/2023 00:00:00;117,463999999994 23/03/2023 00:00:00;119,200999999994 24/03/2023 00:00:00;118,627999999994 27/03/2023 00:00:00;118,437999999994 28/03/2023 00:00:00;117,861999999994 29/03/2023 00:00:00;119,470999999994 30/03/2023 00:00:00;120,368999999994 31/03/2023 00:00:00;122,991999999994 03/04/2023 00:00:00;121,937999999994 04/04/2023 00:00:00;121,479999999994 05/04/2023 00:00:00;119,299999999994 06/04/2023 00:00:00;119,552999999994 11/04/2023 00:00:00;119,313999999994 12/04/2023 00:00:00;118,972999999994 13/04/2023 00:00:00;120,790999999994 14/04/2023 00:00:00;120,293999999994 17/04/2023 00:00:00;120,481999999994 18/04/2023 00:00:00;120,804999999994 19/04/2023 00:00:00;120,399999999994 20/04/2023 00:00:00;119,087999999994 21/04/2023 00:00:00;119,399999999994 24/04/2023 00:00:00;118,657999999994 25/04/2023 00:00:00;114,955999999994 26/04/2023 00:00:00;116,089999999994 27/04/2023 00:00:00;117,541999999994 28/04/2023 00:00:00;117,486999999994 02/05/2023 00:00:00;115,933999999994 03/05/2023 00:00:00;115,550999999994 04/05/2023 00:00:00;116,219999999994 05/05/2023 00:00:00;118,011999999994 08/05/2023 00:00:00;119,186999999994 10/05/2023 00:00:00;120,396999999994 11/05/2023 00:00:00;120,205999999994 12/05/2023 00:00:00;119,752999999994 15/05/2023 00:00:00;121,192999999994 16/05/2023 00:00:00;121,215999999994 17/05/2023 00:00:00;123,042999999994 19/05/2023 00:00:00;125,728999999994 22/05/2023 00:00:00;126,743999999994 23/05/2023 00:00:00;125,252999999994 24/05/2023 00:00:00;125,059999999994 25/05/2023 00:00:00;128,181999999993 26/05/2023 00:00:00;131,316999999993 30/05/2023 00:00:00;132,420999999993 31/05/2023 00:00:00;131,707999999993 01/06/2023 00:00:00;132,778999999993 02/06/2023 00:00:00;133,519999999993 05/06/2023 00:00:00;134,027999999993 06/06/2023 00:00:00;134,301999999993 07/06/2023 00:00:00;130,340999999993 08/06/2023 00:00:00;131,767999999993 09/06/2023 00:00:00;132,179999999993 12/06/2023 00:00:00;134,105999999993 13/06/2023 00:00:00;135,359999999993 14/06/2023 00:00:00;136,114999999993 15/06/2023 00:00:00;137,859999999993 16/06/2023 00:00:00;136,440999999993 19/06/2023 00:00:00;136,259999999993 20/06/2023 00:00:00;135,591999999993 21/06/2023 00:00:00;132,788999999993 22/06/2023 00:00:00;133,790999999993 26/06/2023 00:00:00;130,748999999993 27/06/2023 00:00:00;132,684999999993 28/06/2023 00:00:00;133,423999999993 29/06/2023 00:00:00;132,969999999993 30/06/2023 00:00:00;134,589999999993 03/07/2023 00:00:00;134,789999999993 04/07/2023 00:00:00;134,792999999993 05/07/2023 00:00:00;134,471999999993 06/07/2023 00:00:00;132,727999999993 07/07/2023 00:00:00;132,711999999993 10/07/2023 00:00:00;134,279999999993 11/07/2023 00:00:00;135,131999999993 12/07/2023 00:00:00;135,863999999993 13/07/2023 00:00:00;138,928999999993 14/07/2023 00:00:00;138,904999999993 17/07/2023 00:00:00;140,230999999993 18/07/2023 00:00:00;141,011999999993 19/07/2023 00:00:00;141,104999999993 20/07/2023 00:00:00;136,822999999993 21/07/2023 00:00:00;136,859999999993 24/07/2023 00:00:00;136,392999999993 25/07/2023 00:00:00;137,871999999993 26/07/2023 00:00:00;137,213999999993 27/07/2023 00:00:00;136,471999999993 28/07/2023 00:00:00;138,827999999993 31/07/2023 00:00:00;139,967999999993 01/08/2023 00:00:00;139,664999999993 02/08/2023 00:00:00;134,513999999993 03/08/2023 00:00:00;134,157999999993 04/08/2023 00:00:00;133,544999999993 07/08/2023 00:00:00;134,036999999993 08/08/2023 00:00:00;130,933999999993 09/08/2023 00:00:00;129,770999999993 10/08/2023 00:00:00;130,463999999993 11/08/2023 00:00:00;129,462999999993 14/08/2023 00:00:00;130,823999999993 16/08/2023 00:00:00;128,379999999993 17/08/2023 00:00:00;126,982999999993 18/08/2023 00:00:00;126,974999999993 21/08/2023 00:00:00;129,339999999993 22/08/2023 00:00:00;129,309999999993 23/08/2023 00:00:00;131,175999999993 24/08/2023 00:00:00;128,394999999993 25/08/2023 00:00:00;129,599999999993 28/08/2023 00:00:00;129,818999999993 29/08/2023 00:00:00;132,297999999993 30/08/2023 00:00:00;133,444999999993 31/08/2023 00:00:00;134,755999999993 01/09/2023 00:00:00;135,748999999993 04/09/2023 00:00:00;135,764999999993 05/09/2023 00:00:00;136,200999999993 06/09/2023 00:00:00;135,919999999993 07/09/2023 00:00:00;135,419999999993 08/09/2023 00:00:00;135,697999999993 11/09/2023 00:00:00;137,376999999993 12/09/2023 00:00:00;135,727999999993 13/09/2023 00:00:00;136,060999999993 14/09/2023 00:00:00;136,436999999993 15/09/2023 00:00:00;134,049999999993 18/09/2023 00:00:00;133,775999999993 19/09/2023 00:00:00;133,008999999993 20/09/2023 00:00:00;131,542999999993 21/09/2023 00:00:00;129,170999999993 22/09/2023 00:00:00;129,202999999993 25/09/2023 00:00:00;129,460999999993 26/09/2023 00:00:00;127,841999999993 27/09/2023 00:00:00;128,546999999993 28/09/2023 00:00:00;129,310999999993 29/09/2023 00:00:00;129,959999999993 02/10/2023 00:00:00;130,403999999993 03/10/2023 00:00:00;127,684999999993 04/10/2023 00:00:00;129,041999999993 05/10/2023 00:00:00;129,069999999993 06/10/2023 00:00:00;132,139999999993 09/10/2023 00:00:00;132,657999999993 10/10/2023 00:00:00;133,540999999993 11/10/2023 00:00:00;134,337999999993 12/10/2023 00:00:00;133,702999999993 13/10/2023 00:00:00;131,978999999993 16/10/2023 00:00:00;133,420999999993 17/10/2023 00:00:00;133,611999999993 18/10/2023 00:00:00;131,677999999993 19/10/2023 00:00:00;130,875999999993 20/10/2023 00:00:00;128,315999999993 23/10/2023 00:00:00;127,870999999993 24/10/2023 00:00:00;129,527999999993 25/10/2023 00:00:00;125,585999999993 26/10/2023 00:00:00;124,073999999993 27/10/2023 00:00:00;124,774999999993 30/10/2023 00:00:00;125,875999999993 31/10/2023 00:00:00;126,848999999993 02/11/2023 00:00:00;129,301999999993 03/11/2023 00:00:00;131,299999999993 06/11/2023 00:00:00;131,153999999993 07/11/2023 00:00:00;133,754999999992 08/11/2023 00:00:00;133,903999999992 09/11/2023 00:00:00;133,124999999992 10/11/2023 00:00:00;135,951999999992 13/11/2023 00:00:00;135,908999999992 14/11/2023 00:00:00;139,371999999992 15/11/2023 00:00:00;139,198999999992 16/11/2023 00:00:00;139,162999999992 17/11/2023 00:00:00;139,577999999992 20/11/2023 00:00:00;141,600999999992 21/11/2023 00:00:00;141,018999999992 22/11/2023 00:00:00;141,293999999992 23/11/2023 00:00:00;141,297999999992 24/11/2023 00:00:00;141,461999999992 27/11/2023 00:00:00;141,062999999992 28/11/2023 00:00:00;141,822999999992 29/11/2023 00:00:00;144,109999999992 30/11/2023 00:00:00;144,904999999992 01/12/2023 00:00:00;146,631999999992 04/12/2023 00:00:00;145,693999999992 05/12/2023 00:00:00;145,893999999992 06/12/2023 00:00:00;144,886999999992 07/12/2023 00:00:00;146,180999999992 08/12/2023 00:00:00;146,963999999992 11/12/2023 00:00:00;148,201999999991 12/12/2023 00:00:00;149,332999999991 13/12/2023 00:00:00;151,062999999991 14/12/2023 00:00:00;151,601999999991 15/12/2023 00:00:00;152,364999999991 18/12/2023 00:00:00;152,574999999991 19/12/2023 00:00:00;153,212999999991 20/12/2023 00:00:00;151,060999999991 21/12/2023 00:00:00;152,981999999991 22/12/2023 00:00:00;152,931999999991 27/12/2023 00:00:00;154,150999999991 28/12/2023 00:00:00;154,440999999991 29/12/2023 00:00:00;153,665999999991 02/01/2024 00:00:00;150,669999999991 03/01/2024 00:00:00;148,611999999991 04/01/2024 00:00:00;148,031999999991 05/01/2024 00:00:00;148,350999999991 08/01/2024 00:00:00;151,670999999991 09/01/2024 00:00:00;152,563999999991 10/01/2024 00:00:00;153,509999999991 11/01/2024 00:00:00;154,146999999991 12/01/2024 00:00:00;154,163999999991 15/01/2024 00:00:00;154,109999999991 16/01/2024 00:00:00;154,521999999991 17/01/2024 00:00:00;153,452999999991 18/01/2024 00:00:00;154,963999999991 19/01/2024 00:00:00;157,757999999991 22/01/2024 00:00:00;158,775999999991 23/01/2024 00:00:00;159,040999999991 24/01/2024 00:00:00;159,839999999991 25/01/2024 00:00:00;159,752999999991 26/01/2024 00:00:00;159,064999999991 29/01/2024 00:00:00;161,457999999990 30/01/2024 00:00:00;160,837999999990 31/01/2024 00:00:00;158,078999999991 01/02/2024 00:00:00;159,675999999991 02/02/2024 00:00:00;162,228999999990 05/02/2024 00:00:00;161,537999999990 06/02/2024 00:00:00;161,324999999990 07/02/2024 00:00:00;163,716999999990 08/02/2024 00:00:00;165,596999999990 09/02/2024 00:00:00;168,075999999990 12/02/2024 00:00:00;166,906999999990 13/02/2024 00:00:00;164,518999999990 14/02/2024 00:00:00;167,247999999990 15/02/2024 00:00:00;167,030999999990 16/02/2024 00:00:00;166,102999999990 19/02/2024 00:00:00;166,136999999990 20/02/2024 00:00:00;164,012999999990 21/02/2024 00:00:00;161,064999999990 22/02/2024 00:00:00;166,481999999990 23/02/2024 00:00:00;166,667999999990 26/02/2024 00:00:00;167,217999999990 27/02/2024 00:00:00;167,135999999990 28/02/2024 00:00:00;166,102999999990 29/02/2024 00:00:00;166,790999999990 01/03/2024 00:00:00;168,128999999990 04/03/2024 00:00:00;167,984999999990 05/03/2024 00:00:00;164,607999999990 06/03/2024 00:00:00;166,018999999990 07/03/2024 00:00:00;168,159999999990 08/03/2024 00:00:00;166,090999999990 11/03/2024 00:00:00;164,748999999990 12/03/2024 00:00:00;166,667999999990 13/03/2024 00:00:00;165,851999999990 14/03/2024 00:00:00;164,984999999990 15/03/2024 00:00:00;162,865999999990 18/03/2024 00:00:00;164,183999999990 19/03/2024 00:00:00;164,349999999990 20/03/2024 00:00:00;165,892999999990 21/03/2024 00:00:00;167,372999999990 22/03/2024 00:00:00;167,248999999990 25/03/2024 00:00:00;166,591999999990 26/03/2024 00:00:00;166,578999999990