DateNiv;PerfNet 13/02/2019 00:00:00;100,00000000000000000000000000 14/02/2019 00:00:00;100,65424266455194290245836638 15/02/2019 00:00:00;100,75337034099920697858842189 18/02/2019 00:00:00;101,28865979381443298969072165 19/02/2019 00:00:00;101,24900872323552735923869945 20/02/2019 00:00:00;101,18953211736716891356066614 21/02/2019 00:00:00;101,56621728786677240285487708 22/02/2019 00:00:00;101,46708961141950832672482157 25/02/2019 00:00:00;101,78429817605075337034099921 26/02/2019 00:00:00;101,90325138778747026169706582 27/02/2019 00:00:00;101,88342585249801744647105472 28/02/2019 00:00:00;101,60586835844567803330689929 01/03/2019 00:00:00;101,28865979381443298969072165 04/03/2019 00:00:00;101,72482157018239492466296590 05/03/2019 00:00:00;101,96272799365582870737509913 06/03/2019 00:00:00;102,12133227597145122918318795 07/03/2019 00:00:00;102,10150674068199841395717684 08/03/2019 00:00:00;102,06185567010309278350515464 11/03/2019 00:00:00;101,62569389373513084853291039 12/03/2019 00:00:00;102,18080888183980967486122125 13/03/2019 00:00:00;102,12133227597145122918318795 14/03/2019 00:00:00;102,45836637589214908802537669 15/03/2019 00:00:00;102,75574940523394131641554322 18/03/2019 00:00:00;103,09278350515463917525773196 19/03/2019 00:00:00;103,03330689928628072957969865 20/03/2019 00:00:00;103,42981760507533703409992070 21/03/2019 00:00:00;102,89452815226011102299762094 22/03/2019 00:00:00;103,29103885804916732751784298 25/03/2019 00:00:00;102,59714512291831879460745440 26/03/2019 00:00:00;102,35923869944488501189532117 27/03/2019 00:00:00;103,25138778747026169706582078 28/03/2019 00:00:00;103,17208564631245043616177637 29/03/2019 00:00:00;103,56859635210150674068199842 01/04/2019 00:00:00;104,12371134020618556701030928 02/04/2019 00:00:00;104,79777954004758128469468676 03/04/2019 00:00:00;104,99603489294210943695479778 04/04/2019 00:00:00;105,25376685170499603489294211 05/04/2019 00:00:00;105,15463917525773195876288660 08/04/2019 00:00:00;105,23394131641554321966693101 09/04/2019 00:00:00;105,17446471054718477398889770 10/04/2019 00:00:00;104,79777954004758128469468676 11/04/2019 00:00:00;105,23394131641554321966693101 12/04/2019 00:00:00;105,49167327517842981760507534 15/04/2019 00:00:00;105,51149881046788263283108644 16/04/2019 00:00:00;105,61062648691514670896114195 17/04/2019 00:00:00;105,55114988104678826328310865 18/04/2019 00:00:00;105,45202220459952418715305313 23/04/2019 00:00:00;105,86835844567803330689928628 24/04/2019 00:00:00;106,40364789849325931800158604 25/04/2019 00:00:00;106,60190325138778747026169707 26/04/2019 00:00:00;106,87946074544012688342585250 29/04/2019 00:00:00;106,95876288659793814432989691 30/04/2019 00:00:00;107,07771609833465503568596352 02/05/2019 00:00:00;106,34417129262490087232355274 03/05/2019 00:00:00;106,16574147501982553528945282 06/05/2019 00:00:00;106,58207771609833465503568596 07/05/2019 00:00:00;106,02696272799365582870737510 08/05/2019 00:00:00;105,01586042823156225218080888 10/05/2019 00:00:00;104,16336241078509119746233148 13/05/2019 00:00:00;104,65900079302141157811260904 14/05/2019 00:00:00;103,78667724028548770816812054 15/05/2019 00:00:00;104,59952418715305313243457573 16/05/2019 00:00:00;104,55987311657414750198255353 17/05/2019 00:00:00;105,65027755749405233941316416 20/05/2019 00:00:00;105,05551149881046788263283109 21/05/2019 00:00:00;104,61934972244250594766058684 22/05/2019 00:00:00;105,11498810467882632831086439 23/05/2019 00:00:00;105,51149881046788263283108644 24/05/2019 00:00:00;104,61934972244250594766058684 27/05/2019 00:00:00;104,71847739888977002379064235 28/05/2019 00:00:00;104,75812846946867565424266455 29/05/2019 00:00:00;104,83743061062648691514670896 31/05/2019 00:00:00;104,75812846946867565424266455 03/06/2019 00:00:00;104,20301348136399682791435369 04/06/2019 00:00:00;104,08406026962727993655828708 05/06/2019 00:00:00;104,36161776367961934972244251 06/06/2019 00:00:00;105,25376685170499603489294211 07/06/2019 00:00:00;105,15463917525773195876288660 11/06/2019 00:00:00;106,08643933386201427438540841 12/06/2019 00:00:00;106,32434575733544805709754163 13/06/2019 00:00:00;106,58207771609833465503568596 14/06/2019 00:00:00;106,99841395717684377478191911 17/06/2019 00:00:00;106,66137985725614591593973037 18/06/2019 00:00:00;106,42347343378271213322759715 19/06/2019 00:00:00;107,49405233941316415543219667 21/06/2019 00:00:00;107,91038858049167327517842982 24/06/2019 00:00:00;107,59318001586042823156225218 25/06/2019 00:00:00;107,51387787470261697065820777 26/06/2019 00:00:00;107,55352894528152260111022998 27/06/2019 00:00:00;107,09754163362410785091197462 28/06/2019 00:00:00;107,15701823949246629659000793 01/07/2019 00:00:00;107,63283108643933386201427439 02/07/2019 00:00:00;108,48532910388580491673275179 03/07/2019 00:00:00;109,00079302141058683584456780 04/07/2019 00:00:00;109,69468675654143536875495639 05/07/2019 00:00:00;109,69468675654143536875495639 08/07/2019 00:00:00;109,21887390959456780333068993 09/07/2019 00:00:00;109,09992069785785091197462332 10/07/2019 00:00:00;108,94131641554222839016653450 11/07/2019 00:00:00;108,70340999206879460745440127 12/07/2019 00:00:00;108,98096748612113402061855670 15/07/2019 00:00:00;109,17922283901566217287866773 16/07/2019 00:00:00;109,25852498017347343378271213 17/07/2019 00:00:00;109,43695479777854877081681206 18/07/2019 00:00:00;109,23869944488402061855670103 19/07/2019 00:00:00;109,13957176843675654242664552 22/07/2019 00:00:00;109,15939730372620935765265662 23/07/2019 00:00:00;109,35765265662073750991276765 24/07/2019 00:00:00;109,95241871530432196669310072 25/07/2019 00:00:00;109,89294210943596352101506741 26/07/2019 00:00:00;109,49643140364690721649484536 29/07/2019 00:00:00;110,32910388580392545598731166 30/07/2019 00:00:00;109,93259318001486915146708961 31/07/2019 00:00:00;109,39730372719964314036478985 01/08/2019 00:00:00;109,04044409198949246629659001 02/08/2019 00:00:00;109,43695479777854877081681206 05/08/2019 00:00:00;107,47422680412272006344171293 06/08/2019 00:00:00;105,03568596352002379064234734 07/08/2019 00:00:00;105,80888183980868358445678033 08/08/2019 00:00:00;106,08643933386102299762093577 09/08/2019 00:00:00;107,57335448056998413957176844 12/08/2019 00:00:00;106,70103092783406026962727994 13/08/2019 00:00:00;106,16574147501883425852498018 14/08/2019 00:00:00;106,50277557493953211736716891 16/08/2019 00:00:00;105,47184773988798572561459160 19/08/2019 00:00:00;106,16574147501883425852498018 20/08/2019 00:00:00;106,80015860428132434575733545 21/08/2019 00:00:00;106,38382236320281522601110230 22/08/2019 00:00:00;107,25614591593873909595559080 23/08/2019 00:00:00;106,83980967486022997620935765 26/08/2019 00:00:00;105,76923076922977795400475813 27/08/2019 00:00:00;105,98731165741375892149088026 28/08/2019 00:00:00;106,58207771609734337827121332 29/08/2019 00:00:00;106,44329896907117367168913561 30/08/2019 00:00:00;107,25614591593873909595559080 31/08/2019 00:00:00;107,25614591593873909595559080 02/09/2019 00:00:00;107,27597145122819191118160190 03/09/2019 00:00:00;107,57335448056998413957176844 04/09/2019 00:00:00;107,21649484535983346550356860 05/09/2019 00:00:00;107,57335448056998413957176844 06/09/2019 00:00:00;107,98969072164849325931800159 09/09/2019 00:00:00;108,36637589214809674861221253 10/09/2019 00:00:00;107,49405233941217287866772403 11/09/2019 00:00:00;107,01823949246530531324345757 12/09/2019 00:00:00;107,57335448056998413957176844 13/09/2019 00:00:00;107,89056304520122918318794608 16/09/2019 00:00:00;107,85091197462232355273592387 17/09/2019 00:00:00;107,59318001585943695479777954 18/09/2019 00:00:00;107,65265662172779540047581285 19/09/2019 00:00:00;107,53370340999107850911974623 20/09/2019 00:00:00;107,79143536875396510705789056 23/09/2019 00:00:00;107,69230769230670103092783505 24/09/2019 00:00:00;107,25614591593873909595559080 25/09/2019 00:00:00;107,15701823949147501982553529 26/09/2019 00:00:00;106,89928628072858842188739096 27/09/2019 00:00:00;107,49405233941217287866772403 30/09/2019 00:00:00;107,33544805709655035685963521 01/10/2019 00:00:00;107,57335448056998413957176844 02/10/2019 00:00:00;106,70103092783406026962727994 04/10/2019 00:00:00;105,31324345757236320380650278 07/10/2019 00:00:00;106,40364789849226804123711340 08/10/2019 00:00:00;106,20539254559773988897700238 09/10/2019 00:00:00;105,31324345757236320380650278 10/10/2019 00:00:00;105,80888183980868358445678033 11/10/2019 00:00:00;105,82870737509813639968279144 14/10/2019 00:00:00;106,68120539254460745440126884 15/10/2019 00:00:00;106,44329896907117367168913561 16/10/2019 00:00:00;106,99841395717585249801744647 17/10/2019 00:00:00;106,72085646312351308485329104 18/10/2019 00:00:00;106,50277557493953211736716891 21/10/2019 00:00:00;106,36399682791336241078509120 22/10/2019 00:00:00;106,62172878667624900872323553 23/10/2019 00:00:00;106,36399682791336241078509120 24/10/2019 00:00:00;106,72085646312351308485329104 25/10/2019 00:00:00;107,09754163362311657414750198 28/10/2019 00:00:00;106,91911181601804123711340206 29/10/2019 00:00:00;107,39492466296490880253766852 30/10/2019 00:00:00;107,23632038064928628072957970 31/10/2019 00:00:00;107,57335448056998413957176844 04/11/2019 00:00:00;107,67248215701724821570182395 05/11/2019 00:00:00;108,16812053925356859635210151 06/11/2019 00:00:00;108,18794607454302141157811261 07/11/2019 00:00:00;108,52498017446371927042030135 08/11/2019 00:00:00;108,56463124504262490087232355 11/11/2019 00:00:00;108,74306106264770023790642347 12/11/2019 00:00:00;108,54480570975317208564631245 13/11/2019 00:00:00;108,80253766851605868358445678 14/11/2019 00:00:00;109,02061855670003965107057891 15/11/2019 00:00:00;109,39730372719964314036478985 18/11/2019 00:00:00;109,65503568596252973830293418 19/11/2019 00:00:00;109,35765265662073750991276765 20/11/2019 00:00:00;109,57573354480471847739888977 21/11/2019 00:00:00;109,23869944488402061855670103 22/11/2019 00:00:00;108,76288659793715305313243458 25/11/2019 00:00:00;109,33782712133128469468675654 26/11/2019 00:00:00;110,24980174464611419508326725 27/11/2019 00:00:00;110,54718477398790642347343378 28/11/2019 00:00:00;110,88421887390860428231562252 29/11/2019 00:00:00;110,92386994448750991276764473 02/12/2019 00:00:00;110,52735923869845360824742268 03/12/2019 00:00:00;109,37747819191019032513877875 04/12/2019 00:00:00;109,09992069785785091197462332 05/12/2019 00:00:00;109,67486122125198255352894528 06/12/2019 00:00:00;109,51625693893636003172085646 09/12/2019 00:00:00;110,60666137985626486915146709 10/12/2019 00:00:00;110,32910388580392545598731166 11/12/2019 00:00:00;110,07137192704103885804916733 12/12/2019 00:00:00;110,26962727993556701030927835 13/12/2019 00:00:00;110,36875495638283108643933386 16/12/2019 00:00:00;110,92386994448750991276764473 17/12/2019 00:00:00;111,99444885011796193497224425 18/12/2019 00:00:00;111,37985725614492466296590008 19/12/2019 00:00:00;111,39968279143437747819191118 20/12/2019 00:00:00;111,65741475019726407613005551 23/12/2019 00:00:00;112,41078509119647105471847740 27/12/2019 00:00:00;112,45043616177537668517049960 30/12/2019 00:00:00;112,41078509119647105471847740 02/01/2020 00:00:00;111,43933386201328310864393339 03/01/2020 00:00:00;112,43061062648592386994448850 06/01/2020 00:00:00;112,07375099127577319587628866 07/01/2020 00:00:00;111,91514670896015067406819984 08/01/2020 00:00:00;112,19270420301249008723235527 09/01/2020 00:00:00;112,62886597938045202220459953 10/01/2020 00:00:00;112,98572561459060269627279937 13/01/2020 00:00:00;112,96590007930114988104678826 14/01/2020 00:00:00;113,14432989690622521808088819 15/01/2020 00:00:00;113,60031720856363996827914354 16/01/2020 00:00:00;113,62014274385309278350515464 17/01/2020 00:00:00;113,87787470261597938144329897 20/01/2020 00:00:00;114,71054718477299762093576527 21/01/2020 00:00:00;114,55194290245737509912767645 22/01/2020 00:00:00;114,45281522601011102299762094 23/01/2020 00:00:00;114,77002379064135606661379857 24/01/2020 00:00:00;114,69072164948354480570975416 27/01/2020 00:00:00;114,84932593179916732751784298 28/01/2020 00:00:00;113,69944488501090404440919905 29/01/2020 00:00:00;114,07613005551050753370340999 30/01/2020 00:00:00;114,15543219666831879460745440 31/01/2020 00:00:00;113,52101506740582870737509913 03/02/2020 00:00:00;112,49008723235428231562252181 04/02/2020 00:00:00;113,48136399682692307692307692 05/02/2020 00:00:00;114,63124504361518636003172086 06/02/2020 00:00:00;115,44409199048275178429817605 07/02/2020 00:00:00;115,38461538461439333862014275 10/02/2020 00:00:00;115,00793021411478984932593180 11/02/2020 00:00:00;115,74147501982454401268834259 12/02/2020 00:00:00;115,95955590800852498017446471 13/02/2020 00:00:00;116,27676447263977002379064235 14/02/2020 00:00:00;116,53449643140265662172878668 17/02/2020 00:00:00;116,61379857256046788263283109 18/02/2020 00:00:00;116,73275178429718477398889770 19/02/2020 00:00:00;116,49484536082375099127676447 20/02/2020 00:00:00;117,03013481363897700237906424 21/02/2020 00:00:00;116,45519429024484536082474227 24/02/2020 00:00:00;115,72164948453509119746233148 25/02/2020 00:00:00;113,42188739095856463124504362 26/02/2020 00:00:00;112,05392545598632038065027756 27/02/2020 00:00:00;112,54956383822264076130055512 28/02/2020 00:00:00;109,75416336240979381443298969 02/03/2020 00:00:00;108,54480570975317208564631245 03/03/2020 00:00:00;109,11974623314730372720063442 04/03/2020 00:00:00;108,92149088025277557494052340 05/03/2020 00:00:00;110,46788263283009516256938937 06/03/2020 00:00:00;108,92149088025277557494052340 09/03/2020 00:00:00;106,97858842188639968279143537 10/03/2020 00:00:00;102,81522601110130848532910389 11/03/2020 00:00:00;103,82632831086340206185567010 12/03/2020 00:00:00;102,35923869944389373513084853 13/03/2020 00:00:00;97,16494845360725614591593973 16/03/2020 00:00:00;99,50436161776268834258524980 17/03/2020 00:00:00;95,20222045995142743854084060 18/03/2020 00:00:00;97,20459952418616177636796194 19/03/2020 00:00:00;95,95559080095063441712926249 20/03/2020 00:00:00;96,94686756542327517842981761 23/03/2020 00:00:00;96,88739095955491673275178430 24/03/2020 00:00:00;94,40919904837331482950039651 25/03/2020 00:00:00;98,27517842981661379857256146 26/03/2020 00:00:00;99,22680412371034892942109437 27/03/2020 00:00:00;101,64551942902359238699444885 30/03/2020 00:00:00;99,62331482949940523394131642 31/03/2020 00:00:00;101,26883425852398889770023791 01/04/2020 00:00:00;101,56621728786578112609040444 02/04/2020 00:00:00;99,66296590007831086439333862 03/04/2020 00:00:00;100,31720856463025376685170500 06/04/2020 00:00:00;99,82157018239393338620142744 07/04/2020 00:00:00;103,07295796986419508326724822 08/04/2020 00:00:00;103,19191118160091197462331483 09/04/2020 00:00:00;104,59952418715107057890563045 14/04/2020 00:00:00;105,45202220459754163362410785 15/04/2020 00:00:00;106,60190325138580491673275179 16/04/2020 00:00:00;105,27359238699246629659000793 17/04/2020 00:00:00;106,08643933386003172085646313 20/04/2020 00:00:00;107,53370340999008723235527359 21/04/2020 00:00:00;107,59318001585844567803330690 22/04/2020 00:00:00;105,47184773988699444885011895 23/04/2020 00:00:00;107,23632038064829500396510706 24/04/2020 00:00:00;107,33544805709555908009516257 27/04/2020 00:00:00;107,43457573354282315622521808 28/04/2020 00:00:00;108,24742268041038858049167328 29/04/2020 00:00:00;108,34655035685765265662172879 30/04/2020 00:00:00;110,19032513877676447264076130 04/05/2020 00:00:00;107,55352894527954004758128470 05/05/2020 00:00:00;107,35527359238501189532117367 06/05/2020 00:00:00;109,02061855669904837430610627 07/05/2020 00:00:00;109,11974623314631245043616178 08/05/2020 00:00:00;110,70578905630253766851704996 11/05/2020 00:00:00;110,76526566217089611419508327 12/05/2020 00:00:00;110,98334655035487708168120539 13/05/2020 00:00:00;110,21015067406621728786677240 14/05/2020 00:00:00;109,47660586835646312450436162 15/05/2020 00:00:00;108,76288659793616177636796194 18/05/2020 00:00:00;109,45678033306701030927835052 19/05/2020 00:00:00;111,65741475019627279936558287 20/05/2020 00:00:00;110,76526566217089611419508327 22/05/2020 00:00:00;111,00317208564432989690721650 25/05/2020 00:00:00;111,49881046788065027755749405 26/05/2020 00:00:00;112,03409992069587628865979382 27/05/2020 00:00:00;112,05392545598532910388580492 28/05/2020 00:00:00;112,23235527359040444091990484 29/05/2020 00:00:00;112,86677240285289452815226011 02/06/2020 00:00:00;112,60904044409000793021411578 03/06/2020 00:00:00;113,38223632037866772402854877 04/06/2020 00:00:00;114,37351308485130848532910389 05/06/2020 00:00:00;113,46153846153647898493259318 08/06/2020 00:00:00;114,61141950832474226804123711 09/06/2020 00:00:00;114,23473433782513877874702617 10/06/2020 00:00:00;113,79857256145717684377478192 12/06/2020 00:00:00;111,47898493259119746233148295 15/06/2020 00:00:00;112,58921490880055511498810468 16/06/2020 00:00:00;112,56938937351110229976209358 17/06/2020 00:00:00;114,21490880253568596352101507 18/06/2020 00:00:00;114,84932593179817605075337034 19/06/2020 00:00:00;114,67089611419310071371927042 22/06/2020 00:00:00;114,88897700237708168120539255 24/06/2020 00:00:00;115,26566217287668517049960349 25/06/2020 00:00:00;113,77874702616772402854877082 26/06/2020 00:00:00;114,65107057890364789849325932 29/06/2020 00:00:00;114,53211736716693100713719271 30/06/2020 00:00:00;114,49246629658802537668517050 01/07/2020 00:00:00;115,28548770816613798572561459 02/07/2020 00:00:00;115,44409199048176050753370341 03/07/2020 00:00:00;116,01903251387589214908802538 06/07/2020 00:00:00;115,78112609040245836637589215 07/07/2020 00:00:00;116,51467089611221252973830294 08/07/2020 00:00:00;116,19746233148096748612212530 09/07/2020 00:00:00;116,31641554321768437747819191 10/07/2020 00:00:00;116,77240285487509912767644727 13/07/2020 00:00:00;116,71292624900674068199841396 14/07/2020 00:00:00;116,51467089611221252973830294 15/07/2020 00:00:00;116,31641554321768437747819191 16/07/2020 00:00:00;117,04996034892743854084060270 17/07/2020 00:00:00;116,81205392545400475812846947 20/07/2020 00:00:00;117,04996034892743854084060270 21/07/2020 00:00:00;117,84298176050555114988104679 22/07/2020 00:00:00;117,50594766058485329103885805 23/07/2020 00:00:00;117,40681998413758921490880254 24/07/2020 00:00:00;116,91118160190126883425852498 27/07/2020 00:00:00;115,91990483742862807295796987 28/07/2020 00:00:00;115,80095162569191118160190325 29/07/2020 00:00:00;115,70182394924464710547184774 30/07/2020 00:00:00;116,31641554321768437747819191 31/07/2020 00:00:00;115,40444091990285487708168121 03/08/2020 00:00:00;115,04758128469270420301348137 04/08/2020 00:00:00;116,31641554321768437747819191 05/08/2020 00:00:00;115,90007930213917525773195876 06/08/2020 00:00:00;116,17763679619151467089611420 07/08/2020 00:00:00;115,95955590800753370340999207 10/08/2020 00:00:00;116,17763679619151467089611420 11/08/2020 00:00:00;115,90007930213917525773195876 12/08/2020 00:00:00;116,31641554321768437747819191 13/08/2020 00:00:00;116,91118160190126883425852498 14/08/2020 00:00:00;116,45519429024385408406026963 17/08/2020 00:00:00;115,60269627279738302934179223 18/08/2020 00:00:00;115,90007930213917525773195876 19/08/2020 00:00:00;115,88025376684972244250594766 20/08/2020 00:00:00;116,11816019032315622521808089 21/08/2020 00:00:00;116,25693893734932593180015861 24/08/2020 00:00:00;116,47501982553330689928628073 25/08/2020 00:00:00;117,04996034892743854084060270 26/08/2020 00:00:00;117,26804123711141950832672482 27/08/2020 00:00:00;118,10071371926843774781919112 28/08/2020 00:00:00;118,02141157811062648691514671 31/08/2020 00:00:00;117,56542426645321173671689136 01/09/2020 00:00:00;117,03013481363798572561459160 02/09/2020 00:00:00;117,12926249008524980174464711 03/09/2020 00:00:00;118,79460745439928628072957970 04/09/2020 00:00:00;117,30769230769032513877874703 07/09/2020 00:00:00;116,37589214908604282315622522 08/09/2020 00:00:00;116,99048374305908009516256939 09/09/2020 00:00:00;116,39571768437549563838223632 10/09/2020 00:00:00;117,46629659000594766058683585 11/09/2020 00:00:00;116,55432196669111816019032514 14/09/2020 00:00:00;116,67327517842783505154639175 15/09/2020 00:00:00;116,87153053132236320380650278 16/09/2020 00:00:00;117,38699444884813639968279144 17/09/2020 00:00:00;117,74385408405828707375099128 18/09/2020 00:00:00;117,28786677240087232355273593 21/09/2020 00:00:00;116,97065820776962727993655829 22/09/2020 00:00:00;115,88025376684972244250594766 23/09/2020 00:00:00;116,25693893734932593180015861 24/09/2020 00:00:00;116,19746233148096748612212530 25/09/2020 00:00:00;115,80095162569191118160190325 28/09/2020 00:00:00;116,41554321966494845360824742 29/09/2020 00:00:00;117,38699444884813639968279144 30/09/2020 00:00:00;117,04996034892743854084060270 01/10/2020 00:00:00;116,91118160190126883425852498 02/10/2020 00:00:00;117,20856463124306106264869152 05/10/2020 00:00:00;116,95083267248017446471054719 06/10/2020 00:00:00;117,42664551942704203013481364 07/10/2020 00:00:00;116,81205392545400475812846947 08/10/2020 00:00:00;117,16891356066415543219666931 09/10/2020 00:00:00;117,76367961934773988897700238 12/10/2020 00:00:00;118,37827121332077716098334655 13/10/2020 00:00:00;119,25059476605670103092783505 14/10/2020 00:00:00;119,40919904837232355273592387 15/10/2020 00:00:00;119,17129262489888977002379064 16/10/2020 00:00:00;118,39809674861022997620935765 19/10/2020 00:00:00;119,07216494845162569389373513 20/10/2020 00:00:00;118,29896907216296590007930214 21/10/2020 00:00:00;117,90245836637390959555908010 22/10/2020 00:00:00;117,44647105471649484536082474 23/10/2020 00:00:00;117,42664551942704203013481364 26/10/2020 00:00:00;117,62490087232157018239492466 27/10/2020 00:00:00;116,19746233148096748612212530 28/10/2020 00:00:00;116,21233148294805709754163363 29/10/2020 00:00:00;114,60570938871332275971451229 30/10/2020 00:00:00;115,02224104277359238699444885 02/11/2020 00:00:00;114,76438811407018239492466297 03/11/2020 00:00:00;115,39910301549563838223632038 04/11/2020 00:00:00;116,05365275759119746233148295 05/11/2020 00:00:00;117,83878841785190325138778747 06/11/2020 00:00:00;118,75119108865087232355273593 09/11/2020 00:00:00;118,71152140731165741475019826 10/11/2020 00:00:00;120,15946477618953211736716892 11/11/2020 00:00:00;119,84210732547680412371134021 12/11/2020 00:00:00;120,79417967761597938144329897 13/11/2020 00:00:00;120,17929961685963521015067407 16/11/2020 00:00:00;120,55616158958068992862807296 17/11/2020 00:00:00;120,89335388096352101506740682 18/11/2020 00:00:00;120,33797834221550356859635210 19/11/2020 00:00:00;120,23880413886796193497224425 20/11/2020 00:00:00;120,45698738623314829500396511 23/11/2020 00:00:00;120,69500547426744647105471848 24/11/2020 00:00:00;120,77434483694587628865979382 25/11/2020 00:00:00;120,83384935895519429024583664 26/11/2020 00:00:00;120,63550095225911974623314830 27/11/2020 00:00:00;120,75450999627676447264076130 30/11/2020 00:00:00;120,81401451828509119746233148 01/12/2020 00:00:00;120,37764802355471847739888977 02/12/2020 00:00:00;120,23880413886796193497224425 03/12/2020 00:00:00;119,74293312212926249008723236 04/12/2020 00:00:00;119,66359375945083267248215702 07/12/2020 00:00:00;120,27847382020717684377478192 08/12/2020 00:00:00;120,04045573217188739095955591 09/12/2020 00:00:00;120,57599643025079302141157811 10/12/2020 00:00:00;120,65533579292823156225218081 11/12/2020 00:00:00;120,19913445752874702616970658 14/12/2020 00:00:00;120,25863897953707375099127677 15/12/2020 00:00:00;120,27847382020717684377478192 16/12/2020 00:00:00;120,41731770489393338620142744 17/12/2020 00:00:00;121,09170228765860428231562252 18/12/2020 00:00:00;121,42889457904143536875495639 21/12/2020 00:00:00;121,68674750774583663758921491 22/12/2020 00:00:00;120,81401451828509119746233148 23/12/2020 00:00:00;121,36939005703310864393338620 28/12/2020 00:00:00;121,23054617234536082474226804 29/12/2020 00:00:00;121,44872941971054718477398890 30/12/2020 00:00:00;121,86526107377180808881839810 04/01/2021 00:00:00;121,96443527711934972244250595 05/01/2021 00:00:00;122,24212304649286280729579699 06/01/2021 00:00:00;121,96443527711934972244250595 07/01/2021 00:00:00;122,22228820582375099127676447 08/01/2021 00:00:00;122,34129724984139571768437748 11/01/2021 00:00:00;123,37270896465800951625693894 12/01/2021 00:00:00;123,25369992064036478984932593 13/01/2021 00:00:00;122,91650762925852498017446471 14/01/2021 00:00:00;123,05535151394528152260111023 15/01/2021 00:00:00;123,05535151394528152260111023 18/01/2021 00:00:00;122,87683794791931007137192704 19/01/2021 00:00:00;122,93634246992763679619349723 20/01/2021 00:00:00;123,31320444264968279143536876 21/01/2021 00:00:00;124,14626775077121332275971451 22/01/2021 00:00:00;123,94791934407513877874702617 25/01/2021 00:00:00;123,49171800867565424266455194 26/01/2021 00:00:00;123,84874514072759714512291832 27/01/2021 00:00:00;123,59089221202319587628865980 28/01/2021 00:00:00;122,99584699193695479777954005 29/01/2021 00:00:00;122,91650762925852498017446471 01/02/2021 00:00:00;121,58757330439730372720063442 02/02/2021 00:00:00;123,25369992064036478984932593 03/02/2021 00:00:00;124,36445099813639968279143537 04/02/2021 00:00:00;124,36445099813639968279143537 05/02/2021 00:00:00;125,05867042157018239492466297 08/02/2021 00:00:00;124,56279940483148295003965107 09/02/2021 00:00:00;125,13800978424861221252973830 10/02/2021 00:00:00;124,88015685554421094369547978 11/02/2021 00:00:00;124,76114781152755749405233941 12/02/2021 00:00:00;125,47520207563144329896907217 15/02/2021 00:00:00;126,24876086174365582870737510 16/02/2021 00:00:00;126,44710926843973037272006344 17/02/2021 00:00:00;126,62562283446570182394924663 18/02/2021 00:00:00;126,38760474643140364789849326 19/02/2021 00:00:00;125,77272468567505947660586836 22/02/2021 00:00:00;125,13800978424861221252973830 23/02/2021 00:00:00;123,90824966273592386994448850 24/02/2021 00:00:00;123,21403023930114988104678826 25/02/2021 00:00:00;123,55122253068398096748612213 26/02/2021 00:00:00;122,36113209051050753370340999 01/03/2021 00:00:00;122,04377463979777954004758129 02/03/2021 00:00:00;123,90824966273592386994448850 03/03/2021 00:00:00;123,92808450340602696272799366 04/03/2021 00:00:00;123,25369992064036478984932593 05/03/2021 00:00:00;122,48014113452815226011102300 08/03/2021 00:00:00;123,07518635461439333862014275 09/03/2021 00:00:00;123,49171800867565424266455194 10/03/2021 00:00:00;124,54296456416237113402061856 11/03/2021 00:00:00;124,54296456416237113402061856 12/03/2021 00:00:00;125,31652335027458366375892149 15/03/2021 00:00:00;124,72147813018834258524980175 16/03/2021 00:00:00;124,97933105889175257731958763 17/03/2021 00:00:00;125,57437627897898493259318002 18/03/2021 00:00:00;125,29668850960547184773988898 19/03/2021 00:00:00;124,88015685554421094369547978 22/03/2021 00:00:00;124,44379036081383822363203807 23/03/2021 00:00:00;124,88015685554421094369547978 24/03/2021 00:00:00;125,21734914692704203013481364 25/03/2021 00:00:00;125,03883558090107057890563045 26/03/2021 00:00:00;125,39586271295301348136399683 29/03/2021 00:00:00;126,36776990576130055511498811 30/03/2021 00:00:00;126,70496219714413164155432197 31/03/2021 00:00:00;126,76446671915245836637589215 01/04/2021 00:00:00;126,96281512584754163362410785 06/04/2021 00:00:00;128,35125397271708961141950833 07/04/2021 00:00:00;128,45042817606463124504361618 08/04/2021 00:00:00;127,93472231865681998413957177 09/04/2021 00:00:00;128,84712498945578905630452022 12/04/2021 00:00:00;129,40250052820380650277557494 13/04/2021 00:00:00;129,04547339615186360031720857 14/04/2021 00:00:00;129,32316116552537668517049961 15/04/2021 00:00:00;128,88679467079500396510705789 16/04/2021 00:00:00;129,48183989088223632038065028 19/04/2021 00:00:00;129,93804122628172085646312451 20/04/2021 00:00:00;129,36283084686459159397303727 21/04/2021 00:00:00;128,62894174209060269627279937 22/04/2021 00:00:00;129,08514307749107850911974623 23/04/2021 00:00:00;129,32316116552537668517049961 26/04/2021 00:00:00;129,34299600619547977795400476 27/04/2021 00:00:00;129,30332632485626486915146709 28/04/2021 00:00:00;129,26365664351704996034892942 29/04/2021 00:00:00;128,86695983012589214908802538 30/04/2021 00:00:00;128,64877658276070578905630452 03/05/2021 00:00:00;128,35125397271708961141950833 04/05/2021 00:00:00;128,23224492869944488501189532 05/05/2021 00:00:00;127,39918162057791435368754957 06/05/2021 00:00:00;127,93472231865582870737509913 07/05/2021 00:00:00;127,73637391196074544012688343 10/05/2021 00:00:00;127,83554811530828707375099128 11/05/2021 00:00:00;127,08182416986518636003172086 12/05/2021 00:00:00;126,05041245504857256145915940 14/05/2021 00:00:00;125,99090793303925455987311658 17/05/2021 00:00:00;126,46694410910884218873909596 18/05/2021 00:00:00;126,10991697705689928628072958 19/05/2021 00:00:00;125,87189888902160983346550357 20/05/2021 00:00:00;125,53470659763977002379064235 21/05/2021 00:00:00;126,66529251580392545598731166 25/05/2021 00:00:00;126,90331060383921490880253767 26/05/2021 00:00:00;127,24050289522204599524187153 27/05/2021 00:00:00;127,30000741723037272006344171 28/05/2021 00:00:00;126,96281512584754163362410785 31/05/2021 00:00:00;127,41901646124801744647105472 01/06/2021 00:00:00;127,02231964785685963521015068 02/06/2021 00:00:00;127,10165901053429817605075337 04/06/2021 00:00:00;127,04215448852597145122918319 07/06/2021 00:00:00;127,49835582392545598731165742 08/06/2021 00:00:00;127,06198932919508326724821570 09/06/2021 00:00:00;127,35951193923869944488501190 10/06/2021 00:00:00;127,61736486794310071371927042 11/06/2021 00:00:00;127,99422684066514670896114195 14/06/2021 00:00:00;128,56943722008227597145122918 15/06/2021 00:00:00;128,82729014878667724028548771 16/06/2021 00:00:00;129,00580371481264869151467090 17/06/2021 00:00:00;128,92646435213421887390959556 18/06/2021 00:00:00;130,35457288034199048374306106 21/06/2021 00:00:00;129,97771090762093576526566217 22/06/2021 00:00:00;129,95787606695083267248215702 24/06/2021 00:00:00;129,91820638561161776367961935 25/06/2021 00:00:00;130,63226064971649484536082474 28/06/2021 00:00:00;130,55292128703806502775574941 29/06/2021 00:00:00;130,81077421574246629659000793 30/06/2021 00:00:00;131,04879230377676447264076130 01/07/2021 00:00:00;130,75126969373314829500396511 02/07/2021 00:00:00;131,02895746310765265662172879 05/07/2021 00:00:00;131,56449816118556701030927835 06/07/2021 00:00:00;131,36614975448949246629659001 07/07/2021 00:00:00;132,06036917792426645519429025 08/07/2021 00:00:00;132,89343248604579698651863600 09/07/2021 00:00:00;131,54466332051546391752577320 12/07/2021 00:00:00;132,19921306261102299762093577 13/07/2021 00:00:00;132,67524923868061062648691515 14/07/2021 00:00:00;133,36946866211538461538461539 15/07/2021 00:00:00;133,07194605207176843774781919 16/07/2021 00:00:00;132,83392796403747026169706582 19/07/2021 00:00:00;132,89343248604579698651863600 20/07/2021 00:00:00;131,62400268319389373513084853 21/07/2021 00:00:00;132,31822210662866772402854877 22/07/2021 00:00:00;132,69508407934972244250594766 23/07/2021 00:00:00;133,46864286546292624900872324 26/07/2021 00:00:00;134,20253197023691514670896114 27/07/2021 00:00:00;133,32979898077616970658207772 28/07/2021 00:00:00;132,31822210662866772402854877 29/07/2021 00:00:00;132,87359764537569389373513085 30/07/2021 00:00:00;133,48847770613203806502775575 02/08/2021 00:00:00;133,15128541475019825535289453 03/08/2021 00:00:00;132,91326732671490880253766852 04/08/2021 00:00:00;133,07194605207176843774781919 05/08/2021 00:00:00;133,60748675014968279143536876 06/08/2021 00:00:00;134,04385324488005551149881047 09/08/2021 00:00:00;134,06368808554916732751784298 10/08/2021 00:00:00;134,06368808554916732751784298 11/08/2021 00:00:00;134,30170617358445678033306899 12/08/2021 00:00:00;134,50005458027954004758128470 13/08/2021 00:00:00;134,73807266831482950039651071 16/08/2021 00:00:00;134,38104553626288659793814433 17/08/2021 00:00:00;134,30170617358445678033306899 18/08/2021 00:00:00;134,46038489894032513877874703 19/08/2021 00:00:00;134,00418356354084060269627280 20/08/2021 00:00:00;133,78600031617565424266455194 23/08/2021 00:00:00;133,78600031617565424266455194 24/08/2021 00:00:00;134,04385324488005551149881047 25/08/2021 00:00:00;134,59922878362807295796986519 26/08/2021 00:00:00;134,50005458027954004758128470 27/08/2021 00:00:00;134,48021973961042823156225218 30/08/2021 00:00:00;134,65873330563639968279143537 31/08/2021 00:00:00;134,97609075634912767644726408 01/09/2021 00:00:00;134,95625591568001586042823156 02/09/2021 00:00:00;134,99592559701923076923076923 03/09/2021 00:00:00;135,25377852572264076130055512 06/09/2021 00:00:00;135,13476948170598731165741475 07/09/2021 00:00:00;135,88849342714908802537668517 08/09/2021 00:00:00;135,88849342714908802537668517 09/09/2021 00:00:00;135,49179661375793021411578113 10/09/2021 00:00:00;134,81741203099226804123711340 13/09/2021 00:00:00;134,97609075634912767644726408 14/09/2021 00:00:00;134,81741203099226804123711340 15/09/2021 00:00:00;134,97609075634912767644726408 16/09/2021 00:00:00;134,48021973961042823156225218 17/09/2021 00:00:00;134,97609075634912767644726408 20/09/2021 00:00:00;134,85708171233148295003965107 21/09/2021 00:00:00;133,58765190947957969865186360 22/09/2021 00:00:00;134,06368808554916732751784298 23/09/2021 00:00:00;134,48021973961042823156225218 24/09/2021 00:00:00;135,09509980036677240285487708 27/09/2021 00:00:00;134,81741203099226804123711340 28/09/2021 00:00:00;133,90500936019329896907216495 29/09/2021 00:00:00;132,02069949658505154639175258 30/09/2021 00:00:00;132,41739630997620935765265662 01/10/2021 00:00:00;132,31822210662767644726407613 04/10/2021 00:00:00;132,65541439801050753370340999 05/10/2021 00:00:00;131,78268140854976209357652657 06/10/2021 00:00:00;132,21904790328013481363996828 07/10/2021 00:00:00;132,29838726595856463124504362 08/10/2021 00:00:00;133,01244153006245043616177637 11/10/2021 00:00:00;132,63557955734139571768437748 12/10/2021 00:00:00;132,00086465591494845360824742 13/10/2021 00:00:00;132,15954338127180808881839810 14/10/2021 00:00:00;132,55624019466296590007930214 15/10/2021 00:00:00;133,82566999751486915146708961 18/10/2021 00:00:00;134,50005458027954004758128470 19/10/2021 00:00:00;134,38104553626189532117367169 20/10/2021 00:00:00;134,63889846496629659000793022 21/10/2021 00:00:00;134,59922878362708168120539255 22/10/2021 00:00:00;134,81741203099226804123711340 25/10/2021 00:00:00;134,99592559701823949246629659 26/10/2021 00:00:00;135,05543011902755749405233941 27/10/2021 00:00:00;135,80915406447065820777160984 28/10/2021 00:00:00;134,77774234965305313243457574 29/10/2021 00:00:00;134,99592559701823949246629659 02/11/2021 00:00:00;135,69014502045301348136399683 03/11/2021 00:00:00;135,90832826781819984139571769 04/11/2021 00:00:00;136,14634635585249801744647106 05/11/2021 00:00:00;137,01907934531324345757335448 08/11/2021 00:00:00;136,97940966397402854877081681 09/11/2021 00:00:00;137,21742775200931800158604282 10/11/2021 00:00:00;137,17775807067010309278350516 11/11/2021 00:00:00;137,17775807067010309278350516 12/11/2021 00:00:00;137,29676711468675654242664552 15/11/2021 00:00:00;138,01082137879163362410785091 16/11/2021 00:00:00;138,18933494481760507533703410 17/11/2021 00:00:00;138,86371952758227597145122918 18/11/2021 00:00:00;138,78438016490384615384615385 19/11/2021 00:00:00;138,54636207686954797779540048 22/11/2021 00:00:00;138,86371952758227597145122918 23/11/2021 00:00:00;138,38768335151268834258524980 24/11/2021 00:00:00;137,33643679602597145122918319 25/11/2021 00:00:00;137,63395940606958762886597938 26/11/2021 00:00:00;137,87197749410388580491673275 29/11/2021 00:00:00;135,29344820706185567010309279 30/11/2021 00:00:00;136,30502508120935765265662173 01/12/2021 00:00:00;135,41245725107950039651070579 02/12/2021 00:00:00;135,59097081710547184773988898 03/12/2021 00:00:00;136,02733731183584456780333069 06/12/2021 00:00:00;135,84882374580888183980967486 07/12/2021 00:00:00;136,66205221326130055511498811 08/12/2021 00:00:00;138,48685755486022997620935765 09/12/2021 00:00:00;138,05049106012985725614591594 10/12/2021 00:00:00;138,34801367017347343378271213 13/12/2021 00:00:00;137,85214265343477398889770024 14/12/2021 00:00:00;137,89181233477398889770023791 15/12/2021 00:00:00;136,50337348790444091990483743 16/12/2021 00:00:00;137,49511552138283108643933386 17/12/2021 00:00:00;137,61412456540047581284694687 20/12/2021 00:00:00;137,01907934531324345757335448 21/12/2021 00:00:00;136,00750247116574147501982554 22/12/2021 00:00:00;137,31660195535685963521015068 23/12/2021 00:00:00;138,09016074146907216494845361 27/12/2021 00:00:00;138,48685755486022997620935765 28/12/2021 00:00:00;139,06206793427735923869944489 29/12/2021 00:00:00;139,33975570365186360031720857 30/12/2021 00:00:00;139,16124213762589214908802538 03/01/2022 00:00:00;138,76454532423473433782712133 04/01/2022 00:00:00;139,45876474766851704996034893 05/01/2022 00:00:00;139,41909506632930214115781126 06/01/2022 00:00:00;138,10999558213917525773195876 07/01/2022 00:00:00;137,59428972473037272006344171 10/01/2022 00:00:00;136,50337348790444091990483743 11/01/2022 00:00:00;135,29344820706185567010309279 12/01/2022 00:00:00;136,12651151518338620142743854 13/01/2022 00:00:00;136,62238253192208564631245044 14/01/2022 00:00:00;135,72981470179222839016653450 17/01/2022 00:00:00;134,95625591567902458366375892 18/01/2022 00:00:00;135,51163145442704203013481364 19/01/2022 00:00:00;134,26203649224425059476605869 20/01/2022 00:00:00;134,44055005827022204599524187 21/01/2022 00:00:00;134,99592559701823949246629659 24/01/2022 00:00:00;133,66699127215800951625693894 25/01/2022 00:00:00;132,15954338127081681205392546 26/01/2022 00:00:00;130,96945294109734337827121332 27/01/2022 00:00:00;131,36614975448850118953211737 28/01/2022 00:00:00;131,48515879850614591593973037 31/01/2022 00:00:00;132,08020401859337827121332276 01/02/2022 00:00:00;133,38930350278350515463917526 02/02/2022 00:00:00;133,96451388220063441712926249 03/02/2022 00:00:00;134,06368808554916732751784298 04/02/2022 00:00:00;131,10829682578409992069785884 07/02/2022 00:00:00;130,77110453440226011102299762 08/02/2022 00:00:00;130,87027873774980174464710547 09/02/2022 00:00:00;131,00912262243655828707375099 10/02/2022 00:00:00;132,51657051332275971451229183 11/02/2022 00:00:00;131,22730586980174464710547185 14/02/2022 00:00:00;130,25539867699345757335448057 15/02/2022 00:00:00;129,73969281958465503568596352 16/02/2022 00:00:00;130,33473803967188739095955591 17/02/2022 00:00:00;130,05705027029738302934179223 18/02/2022 00:00:00;129,46200505021114195083267248 21/02/2022 00:00:00;129,08514307748909595559080095 22/02/2022 00:00:00;128,54960237941118160190325139 23/02/2022 00:00:00;128,27191461003766851704996035 24/02/2022 00:00:00;127,93472231865483743061062649 25/02/2022 00:00:00;127,97439199999405233941316416 28/02/2022 00:00:00;128,70828110476804123711340206 01/03/2022 00:00:00;128,70828110476804123711340206 02/03/2022 00:00:00;128,41075849472442505947660587 03/03/2022 00:00:00;129,18431728083663758921490880 04/03/2022 00:00:00;128,62894174208961141950832673 07/03/2022 00:00:00;127,65703454928132434575733545 08/03/2022 00:00:00;125,79255952634218873909595559 09/03/2022 00:00:00;125,15784462491673275178429818 10/03/2022 00:00:00;126,94298028517644726407613006 11/03/2022 00:00:00;126,62562283446371927042030135 14/03/2022 00:00:00;126,70496219714214908802537669 15/03/2022 00:00:00;126,66529251580293417922283902 16/03/2022 00:00:00;127,00248480718576526566217288 17/03/2022 00:00:00;129,36283084686260904044409199 18/03/2022 00:00:00;129,85870186360229976209357653 21/03/2022 00:00:00;131,10829682578409992069785884 22/03/2022 00:00:00;130,81077421574048374306106265 23/03/2022 00:00:00;131,76284656787965900079302141 24/03/2022 00:00:00;130,67193033105372720063441713 25/03/2022 00:00:00;130,63226064971451229183187946 28/03/2022 00:00:00;130,23556383632335448057097542 29/03/2022 00:00:00;130,77110453440126883425852498 30/03/2022 00:00:00;131,76284656787965900079302141 31/03/2022 00:00:00;131,00912262243655828707375099 01/04/2022 00:00:00;130,79093937507137192704203014 04/04/2022 00:00:00;131,34631491381938937351308485 05/04/2022 00:00:00;132,17937822193992862807295797 06/04/2022 00:00:00;131,88185561189730372720063442 07/04/2022 00:00:00;130,55292128703608247422680413 08/04/2022 00:00:00;130,61242580904540047581284695 11/04/2022 00:00:00;130,55292128703608247422680413 12/04/2022 00:00:00;129,26365664351506740681998414 13/04/2022 00:00:00;129,02563855548076923076923077 14/04/2022 00:00:00;129,44217020954103885804916733 19/04/2022 00:00:00;129,34299600619349722442505948 20/04/2022 00:00:00;129,22398696217585249801744647 21/04/2022 00:00:00;129,50167473155035685963521015 22/04/2022 00:00:00;129,10497791815820777160983347 25/04/2022 00:00:00;128,15290556602002379064234734 26/04/2022 00:00:00;127,65703454928132434575733545 27/04/2022 00:00:00;126,66529251580293417922283902 28/04/2022 00:00:00;127,67686938995043616177636796 29/04/2022 00:00:00;129,02563855548076923076923077 02/05/2022 00:00:00;128,11323588468080888183980968 03/05/2022 00:00:00;127,65703454928132434575733545 04/05/2022 00:00:00;127,55786034593279143536875496 05/05/2022 00:00:00;127,55786034593279143536875496 06/05/2022 00:00:00;126,12975181772501982553528945 10/05/2022 00:00:00;122,69832438189135606661379857 11/05/2022 00:00:00;122,93634246992565424266455194 12/05/2022 00:00:00;123,39254380532613005551149881 13/05/2022 00:00:00;123,61072705269032513877874703 16/05/2022 00:00:00;125,15784462491673275178429818 17/05/2022 00:00:00;124,88015685554222839016653450 18/05/2022 00:00:00;125,65371564165543219666931007 19/05/2022 00:00:00;124,42395552014274385408406027 20/05/2022 00:00:00;123,80907545938639968279143537 23/05/2022 00:00:00;124,12643291009912767644726408 24/05/2022 00:00:00;124,56279940482950039651070579 25/05/2022 00:00:00;123,43221348666435368754956384 27/05/2022 00:00:00;124,20577227277755749405233941 30/05/2022 00:00:00;126,01074277370737509912767645 31/05/2022 00:00:00;126,14958665839413164155432197 01/06/2022 00:00:00;126,03057761437648691514670896 02/06/2022 00:00:00;125,39586271295103092783505155 03/06/2022 00:00:00;126,38760474642942109436954798 07/06/2022 00:00:00;126,20909118040245836637589215 08/06/2022 00:00:00;126,22892602107256145915939731 09/06/2022 00:00:00;125,55454143830789056304520222 10/06/2022 00:00:00;124,50329488282117367168913561 13/06/2022 00:00:00;122,71815922256046788263283109 14/06/2022 00:00:00;120,65533579292624900872323553 15/06/2022 00:00:00;119,90161184748314829500396511 17/06/2022 00:00:00;118,83053045132731958762886598 20/06/2022 00:00:00;119,32640146806601903251387788 21/06/2022 00:00:00;119,14788790204004758128469469 22/06/2022 00:00:00;119,78260280346550356859635210 24/06/2022 00:00:00;119,82227248480471847739888977 27/06/2022 00:00:00;121,52806878238699444885011895 28/06/2022 00:00:00;121,56773846372620935765265662 29/06/2022 00:00:00;121,21071133167426645519429025 30/06/2022 00:00:00;121,07186744698750991276764473 01/07/2022 00:00:00;120,55616158957870737509912768 04/07/2022 00:00:00;120,63550095225713719270420301 05/07/2022 00:00:00;120,63550095225713719270420301 06/07/2022 00:00:00;121,03219776564829500396510706 07/07/2022 00:00:00;122,08344432113501189532117367 08/07/2022 00:00:00;123,21403023929916732751784298 11/07/2022 00:00:00;123,35287412398592386994448850 12/07/2022 00:00:00;123,15452571729084060269627280 13/07/2022 00:00:00;122,95617731059476605868358446 14/07/2022 00:00:00;122,26195788716098334655035686 15/07/2022 00:00:00;122,20245336515166534496431404 18/07/2022 00:00:00;123,03551667327319587628865980 19/07/2022 00:00:00;122,67848954122125297383029342 20/07/2022 00:00:00;123,63056189336042823156225218 21/07/2022 00:00:00;124,18593743210745440126883426 22/07/2022 00:00:00;125,13800978424662965900079302 25/07/2022 00:00:00;124,95949621822065820777160983 26/07/2022 00:00:00;125,19751430625495638382236321 27/07/2022 00:00:00;125,41569755362014274385408406 28/07/2022 00:00:00;126,78430155981958762886597938 29/07/2022 00:00:00;127,89505263731562252180808882 01/08/2022 00:00:00;128,96613403347145122918318795 02/08/2022 00:00:00;128,33141913204500396510705789 03/08/2022 00:00:00;128,03389652200237906423473434 04/08/2022 00:00:00;129,34299600619250594766058684 05/08/2022 00:00:00;129,44217020954103885804916733 08/08/2022 00:00:00;129,02563855547977795400475813 09/08/2022 00:00:00;128,90662951146312450436161777 10/08/2022 00:00:00;128,31158429137589214908802538 11/08/2022 00:00:00;128,86695983012390959555908010 12/08/2022 00:00:00;129,04547339614988104678826328 16/08/2022 00:00:00;130,35457288034000793021411578 17/08/2022 00:00:00;130,47358192435765265662172879 18/08/2022 00:00:00;129,71985797891455194290245837 19/08/2022 00:00:00;130,15622447364492466296590008 22/08/2022 00:00:00;129,70002313824544012688342585 23/08/2022 00:00:00;128,62894174208862014274385409 24/08/2022 00:00:00;128,33141913204500396510705789 25/08/2022 00:00:00;128,37108881338421887390959556 26/08/2022 00:00:00;129,12481275882731958762886598 29/08/2022 00:00:00;127,22066805454996034892942110 30/08/2022 00:00:00;126,50661379044607454401268834 31/08/2022 00:00:00;126,01074277370737509912767645 01/09/2022 00:00:00;124,97933105888977002379064235 02/09/2022 00:00:00;124,46362520148096748612212530 05/09/2022 00:00:00;124,70164328951625693893735131 06/09/2022 00:00:00;124,97933105888977002379064235 07/09/2022 00:00:00;125,01900074022898493259318002 08/09/2022 00:00:00;125,13800978424662965900079302 09/09/2022 00:00:00;125,67355048232454401268834259 12/09/2022 00:00:00;126,60578799379361617763679620 13/09/2022 00:00:00;127,26033773588917525773195876 14/09/2022 00:00:00;125,73305500433287073750991277 15/09/2022 00:00:00;125,29668850960249801744647106 16/09/2022 00:00:00;124,32478131679421094369547978 19/09/2022 00:00:00;123,09502119528152260111022998 20/09/2022 00:00:00;123,07518635461241078509119746 21/09/2022 00:00:00;122,14294884314333862014274386 22/09/2022 00:00:00;122,36113209050852498017446471 23/09/2022 00:00:00;121,13137196899583663758921491 26/09/2022 00:00:00;120,25863897953509119746233148 27/09/2022 00:00:00;120,09996025417823156225218081 28/09/2022 00:00:00;120,09996025417823156225218081 29/09/2022 00:00:00;120,87351904029143536875495639 30/09/2022 00:00:00;119,36607114940424266455194290 04/10/2022 00:00:00;120,19913445752577319587628866 05/10/2022 00:00:00;122,42063661251685170499603489 06/10/2022 00:00:00;122,73799406322957969865186360 07/10/2022 00:00:00;122,42063661251685170499603489 10/10/2022 00:00:00;120,97269324363897700237906424 11/10/2022 00:00:00;120,45698738623017446471054719 12/10/2022 00:00:00;119,60408923743953211736716891 13/10/2022 00:00:00;119,40574083074345757335448057 14/10/2022 00:00:00;120,04045573216990483743061063 17/10/2022 00:00:00;119,26689694605670103092783505 18/10/2022 00:00:00;120,95285840296887390959555908 19/10/2022 00:00:00;121,30988553502180808881839810 20/10/2022 00:00:00;120,95285840296887390959555908 21/10/2022 00:00:00;120,63550095225614591593973037 24/10/2022 00:00:00;121,42889457903846153846153846 25/10/2022 00:00:00;121,48839910104777954004758129 26/10/2022 00:00:00;122,81733342590800951625693894 27/10/2022 00:00:00;122,34129724983842188739095956 28/10/2022 00:00:00;122,18261852448156225218080888 31/10/2022 00:00:00;122,55948049720360824742268041 02/11/2022 00:00:00;122,61898501921193497224425060 03/11/2022 00:00:00;121,70658234841197462331482950 04/11/2022 00:00:00;121,40905973836934972244250595 07/11/2022 00:00:00;121,90493075510804916732751784 08/11/2022 00:00:00;121,86526107376883425852498018 09/11/2022 00:00:00;122,48014113452517842981760508 10/11/2022 00:00:00;122,06360948046490880253766852 11/11/2022 00:00:00;124,16610259143735130848532911 14/11/2022 00:00:00;124,70164328951625693893735131 15/11/2022 00:00:00;124,40412067947264076130055512 16/11/2022 00:00:00;124,91982653688045202220459953 17/11/2022 00:00:00;124,38428583880253766851704996 18/11/2022 00:00:00;124,12643291009813639968279144 21/11/2022 00:00:00;124,30494647612410785091197462 22/11/2022 00:00:00;124,14626775076823949246629659 23/11/2022 00:00:00;124,58263424549861221252973830 24/11/2022 00:00:00;124,91982653688045202220459953 25/11/2022 00:00:00;124,97933105888977002379064235 28/11/2022 00:00:00;125,03883558089809674861221253 29/11/2022 00:00:00;124,46362520148096748612212530 30/11/2022 00:00:00;124,42395552014175257731958763 01/12/2022 00:00:00;125,87189888901962727993655829 02/12/2022 00:00:00;126,05041245504559873116574148 05/12/2022 00:00:00;125,61404596031522601110229976 06/12/2022 00:00:00;124,64213876750693893735130849 07/12/2022 00:00:00;124,04709354742069785884218874 08/12/2022 00:00:00;123,59089221202022204599524187 09/12/2022 00:00:00;123,78924061871629659000793022 12/12/2022 00:00:00;123,78924061871629659000793022 13/12/2022 00:00:00;124,02725870675059476605868359 14/12/2022 00:00:00;124,36445099813342585249801745 15/12/2022 00:00:00;124,06692838808980967486122125 16/12/2022 00:00:00;122,00410495845559080095162570 19/12/2022 00:00:00;121,25038101301249008723235528 20/12/2022 00:00:00;121,25038101301249008723235528 21/12/2022 00:00:00;120,99252808430808881839809675 22/12/2022 00:00:00;121,88509591443794607454401269 23/12/2022 00:00:00;121,11153712832573354480570976 27/12/2022 00:00:00;121,19087649100416336241078509 28/12/2022 00:00:00;120,99252808430808881839809675 29/12/2022 00:00:00;120,75450999627379064234734338 30/12/2022 00:00:00;121,44872941970757335448057098 02/01/2023 00:00:00;120,83384935895122918318794608 03/01/2023 00:00:00;121,11153712832573354480570976 04/01/2023 00:00:00;121,90493075510804916732751784 05/01/2023 00:00:00;122,91650762925555114988104679 06/01/2023 00:00:00;122,49997597519429024583663759 09/01/2023 00:00:00;123,19419539862906423473433783 10/01/2023 00:00:00;123,57105737135111022997620936 11/01/2023 00:00:00;123,88841482206383822363203807 12/01/2023 00:00:00;124,44379036081086439333862014 13/01/2023 00:00:00;124,91982653688045202220459953 16/01/2023 00:00:00;125,51487175696768437747819191 17/01/2023 00:00:00;125,87189888901962727993655829 18/01/2023 00:00:00;126,18925633973235527359238700 19/01/2023 00:00:00;125,99090793303727200634417129 20/01/2023 00:00:00;125,15784462491574147501982554 23/01/2023 00:00:00;125,75288984500198255352894528 24/01/2023 00:00:00;126,26859570241078509119746233 25/01/2023 00:00:00;126,03057761437549563838223632 26/01/2023 00:00:00;125,49503691629758128469468676 27/01/2023 00:00:00;126,09008213638481363996827915 30/01/2023 00:00:00;126,44710926843675654242664552 31/01/2023 00:00:00;125,83222920768041237113402062 01/02/2023 00:00:00;126,10991697705392545598731166 02/02/2023 00:00:00;126,52644863111518636003172086 03/02/2023 00:00:00;127,71653907128865979381443299 06/02/2023 00:00:00;127,65703454927934179222839017 07/02/2023 00:00:00;127,33967709856661379857256146 08/02/2023 00:00:00;127,83554811530531324345757336 09/02/2023 00:00:00;127,31984225789750198255352895 10/02/2023 00:00:00;127,30000741722739888977002379 13/02/2023 00:00:00;127,18099837320975416336241079 14/02/2023 00:00:00;127,61736486794012688342585250 15/02/2023 00:00:00;127,39918162057494052339413164 16/02/2023 00:00:00;127,49835582392347343378271213 17/02/2023 00:00:00;126,96281512584456780333068993 20/02/2023 00:00:00;126,72479703781026962727993656 21/02/2023 00:00:00;126,66529251580194290245836638 22/02/2023 00:00:00;125,89173372968873909595559080 23/02/2023 00:00:00;126,09008213638481363996827915 24/02/2023 00:00:00;126,09008213638481363996827915 27/02/2023 00:00:00;125,29668850960249801744647106 28/02/2023 00:00:00;125,45536723495836637589214909 01/03/2023 00:00:00;125,33635819094072164948453608 02/03/2023 00:00:00;125,03883558089809674861221253 03/03/2023 00:00:00;125,73305500433187946074544013 06/03/2023 00:00:00;126,40743958709754163362410785 07/03/2023 00:00:00;126,03057761437549563838223632 08/03/2023 00:00:00;125,61404596031522601110229976 09/03/2023 00:00:00;125,69338532299365582870737510 10/03/2023 00:00:00;125,27685366893239492466296590 13/03/2023 00:00:00;123,84874514072462331482950040 14/03/2023 00:00:00;123,23386507996827914353687550 15/03/2023 00:00:00;123,92808450340206185567010309 16/03/2023 00:00:00;124,08676322875892149088025377 17/03/2023 00:00:00;124,38428583880253766851704996 20/03/2023 00:00:00;124,10659806942803330689928628 21/03/2023 00:00:00;124,02725870675059476605868359 22/03/2023 00:00:00;124,70164328951526566217287867 23/03/2023 00:00:00;124,36445099813243457573354481 24/03/2023 00:00:00;124,10659806942803330689928628 27/03/2023 00:00:00;124,30494647612410785091197462 28/03/2023 00:00:00;124,30494647612410785091197462 29/03/2023 00:00:00;123,88841482206284694686756543 30/03/2023 00:00:00;124,54296456415840602696272800 31/03/2023 00:00:00;124,70164328951526566217287867 03/04/2023 00:00:00;125,41569755361915146708961142 04/04/2023 00:00:00;125,45536723495836637589214909 05/04/2023 00:00:00;125,11817494357553528945281523 06/04/2023 00:00:00;125,11817494357553528945281523 11/04/2023 00:00:00;125,49503691629758128469468676 12/04/2023 00:00:00;125,31652335027160983346550357 13/04/2023 00:00:00;125,07850526223632038065027756 14/04/2023 00:00:00;125,41569755361915146708961142 17/04/2023 00:00:00;125,49503691629758128469468676 18/04/2023 00:00:00;125,95123825169706582077716098 19/04/2023 00:00:00;125,95123825169706582077716098 20/04/2023 00:00:00;125,49503691629758128469468676 21/04/2023 00:00:00;125,53470659763679619349722443 24/04/2023 00:00:00;125,53470659763679619349722443 25/04/2023 00:00:00;125,27685366893239492466296590 26/04/2023 00:00:00;124,91982653688045202220459953 27/04/2023 00:00:00;124,16610259143735130848532911 28/04/2023 00:00:00;124,64213876750594766058683585 02/05/2023 00:00:00;125,43553239428826328310864393 03/05/2023 00:00:00;124,70164328951526566217287867 04/05/2023 00:00:00;124,42395552014076130055511499 05/05/2023 00:00:00;124,32478131679321966693100714 08/05/2023 00:00:00;124,86032201487113402061855670 10/05/2023 00:00:00;124,46362520147997620935765266 11/05/2023 00:00:00;124,36445099813243457573354481 12/05/2023 00:00:00;124,48346004215007930214115781 15/05/2023 00:00:00;124,60246908616673275178429818 16/05/2023 00:00:00;125,05867042156720856463124505 17/05/2023 00:00:00;124,66197360817605075337034100 19/05/2023 00:00:00;125,55454143830590800951625694 22/05/2023 00:00:00;125,89173372968873909595559080 23/05/2023 00:00:00;125,87189888901863600317208565 24/05/2023 00:00:00;125,47520207562747819191118160 25/05/2023 00:00:00;124,70164328951526566217287867 26/05/2023 00:00:00;124,89999169621034892942109437 30/05/2023 00:00:00;125,91156857035785091197462332 31/05/2023 00:00:00;125,75288984500198255352894528 01/06/2023 00:00:00;125,89173372968873909595559080 02/06/2023 00:00:00;126,28843054307989690721649485 05/06/2023 00:00:00;126,98264996651467089611419508 06/06/2023 00:00:00;126,76446671914948453608247423 07/06/2023 00:00:00;126,98264996651367961934972244 09/06/2023 00:00:00;126,44710926843576526566217288 12/06/2023 00:00:00;126,50661379044508326724821570 13/06/2023 00:00:00;127,22066805454896907216494846 14/06/2023 00:00:00;127,51819066459258524980174465 15/06/2023 00:00:00;127,16116353254064234734337827 16/06/2023 00:00:00;127,30000741722739888977002379 19/06/2023 00:00:00;127,35951193923572561459159397 20/06/2023 00:00:00;127,02231964785289452815226011 21/06/2023 00:00:00;126,78430155981859635210150674 22/06/2023 00:00:00;125,99090793303628072957969865 26/06/2023 00:00:00;126,12975181772303727200634417 27/06/2023 00:00:00;125,83222920767942109436954798 28/06/2023 00:00:00;125,83222920767942109436954798 29/06/2023 00:00:00;126,26859570240979381443298969 30/06/2023 00:00:00;126,18925633973136399682791436 03/07/2023 00:00:00;126,78430155981859635210150674 04/07/2023 00:00:00;126,70496219714016653449643141 05/07/2023 00:00:00;126,88347576316613798572561459 06/07/2023 00:00:00;126,58595315312252180808881840 07/07/2023 00:00:00;125,55454143830590800951625694 10/07/2023 00:00:00;124,97933105888877874702616971 11/07/2023 00:00:00;125,15784462491475019825535290 12/07/2023 00:00:00;125,43553239428826328310864393 13/07/2023 00:00:00;125,91156857035785091197462332 14/07/2023 00:00:00;126,38760474642743854084060270 17/07/2023 00:00:00;126,28843054307989690721649485 18/07/2023 00:00:00;126,22892602107057890563045202 19/07/2023 00:00:00;126,76446671914849325931800159 20/07/2023 00:00:00;127,08182416986221252973830294 21/07/2023 00:00:00;126,74463187847938144329896907 24/07/2023 00:00:00;127,10165901053132434575733545 25/07/2023 00:00:00;127,18099837320975416336241079 26/07/2023 00:00:00;127,93472231865285487708168121 27/07/2023 00:00:00;127,53802550526169706582077716 28/07/2023 00:00:00;127,89505263731363996827914354 31/07/2023 00:00:00;127,55786034593080888183980968 01/08/2023 00:00:00;127,67686938994845360824742268 02/08/2023 00:00:00;127,73637391195678033306899286 03/08/2023 00:00:00;127,47852098325337034099920698 04/08/2023 00:00:00;126,82397124115781126090404441 07/08/2023 00:00:00;126,60578799379262490087232355 08/08/2023 00:00:00;126,96281512584456780333068993 09/08/2023 00:00:00;126,90331060383524980174464711 10/08/2023 00:00:00;126,72479703780927835051546392 11/08/2023 00:00:00;126,52644863111419508326724822 14/08/2023 00:00:00;126,44710926843576526566217288 16/08/2023 00:00:00;126,14958665839214908802537669 17/08/2023 00:00:00;125,95123825169706582077716098 18/08/2023 00:00:00;125,63388080098433782712133228 21/08/2023 00:00:00;125,47520207562747819191118160 22/08/2023 00:00:00;125,21734914692307692307692308 23/08/2023 00:00:00;125,43553239428826328310864393 24/08/2023 00:00:00;126,26859570240979381443298969 25/08/2023 00:00:00;125,99090793303628072957969865 28/08/2023 00:00:00;126,26859570240979381443298969 29/08/2023 00:00:00;126,42727442776665344964314037 30/08/2023 00:00:00;126,92314544450535289452815226 31/08/2023 00:00:00;126,72479703780927835051546392 01/09/2023 00:00:00;126,94298028517446471054718478 04/09/2023 00:00:00;127,30000741722640761300555115 05/09/2023 00:00:00;127,41901646124405233941316416 06/09/2023 00:00:00;127,55786034593080888183980968 07/09/2023 00:00:00;127,28017257655729579698651864 08/09/2023 00:00:00;127,28017257655729579698651864 11/09/2023 00:00:00;127,12149385120043616177636796 12/09/2023 00:00:00;127,14132869187053925455987312 13/09/2023 00:00:00;126,96281512584456780333068993 14/09/2023 00:00:00;127,00248480718378271213322760 15/09/2023 00:00:00;127,65703454927835051546391753 18/09/2023 00:00:00;127,49835582392248215701823949 19/09/2023 00:00:00;127,12149385120043616177636796 20/09/2023 00:00:00;126,80413640048770816812053926 21/09/2023 00:00:00;126,66529251580095162569389374 22/09/2023 00:00:00;126,22892602107057890563045202 25/09/2023 00:00:00;126,05041245504460745440126884 26/09/2023 00:00:00;126,30826538374900872323552736 27/09/2023 00:00:00;125,61404596031423473433782712 28/09/2023 00:00:00;125,91156857035785091197462332 29/09/2023 00:00:00;125,83222920767942109436954798 02/10/2023 00:00:00;125,97107309236617763679619350 04/10/2023 00:00:00;125,57437627897501982553528945 05/10/2023 00:00:00;125,85206404834853291038858049 06/10/2023 00:00:00;125,65371564165344964314036479 09/10/2023 00:00:00;126,01074277370539254559873117 10/10/2023 00:00:00;126,16942149906225218080888184 11/10/2023 00:00:00;126,70496219714016653449643141 12/10/2023 00:00:00;126,76446671914849325931800159 13/10/2023 00:00:00;126,90331060383524980174464711 16/10/2023 00:00:00;126,84380608182692307692307692 17/10/2023 00:00:00;126,68512735647006344171292625 18/10/2023 00:00:00;126,52644863111419508326724822 19/10/2023 00:00:00;126,03057761437450436161776368 20/10/2023 00:00:00;125,55454143830590800951625694 23/10/2023 00:00:00;124,80081749286181601903251388 24/10/2023 00:00:00;124,42395552014076130055511499 25/10/2023 00:00:00;124,82065233353191911181601903 26/10/2023 00:00:00;124,06692838808881839809674861 27/10/2023 00:00:00;124,18593743210547184773988898 30/10/2023 00:00:00;123,76940577804520222045995242 31/10/2023 00:00:00;124,34461615746233148295003965 02/11/2023 00:00:00;125,69338532299266455194290246 03/11/2023 00:00:00;126,46694410910487708168120539 06/11/2023 00:00:00;126,54628347178330689928628073 07/11/2023 00:00:00;126,36776990575733544805709754 08/11/2023 00:00:00;126,92314544450535289452815226 09/11/2023 00:00:00;126,92314544450535289452815226 10/11/2023 00:00:00;127,14132869186954797779540048 13/11/2023 00:00:00;127,45868614258326724821570183 14/11/2023 00:00:00;127,49835582392248215701823949 15/11/2023 00:00:00;128,27191461003469468675654243 16/11/2023 00:00:00;128,45042817606066613798572562 17/11/2023 00:00:00;128,39092365405233941316415543 20/11/2023 00:00:00;128,60910690141752577319587629 21/11/2023 00:00:00;128,62894174208663758921490880 22/11/2023 00:00:00;128,72811594543417922283901665 23/11/2023 00:00:00;129,42233536886895321173671689 24/11/2023 00:00:00;129,24382180284298176050753370 27/11/2023 00:00:00;129,12481275882533703409992070 28/11/2023 00:00:00;129,04547339614789849325931800 29/11/2023 00:00:00;128,84712498945182394924662966 30/11/2023 00:00:00;129,34299600619052339413164156 01/12/2023 00:00:00;129,73969281958168120539254560 04/12/2023 00:00:00;130,65209549038164155432196669 05/12/2023 00:00:00;130,49341676502577319587628866 06/12/2023 00:00:00;130,98928778176447264076130056 07/12/2023 00:00:00;131,22730586979877081681205393 08/12/2023 00:00:00;131,56449816118160190325138779 11/12/2023 00:00:00;131,96119497457275971451229183 12/12/2023 00:00:00;132,33805694729381443298969072 13/12/2023 00:00:00;132,39756146930313243457573355 14/12/2023 00:00:00;132,87359764537272006344171293 15/12/2023 00:00:00;132,77442344202418715305313244 18/12/2023 00:00:00;133,50831254679817605075337034 19/12/2023 00:00:00;133,36946866211141950832672482 20/12/2023 00:00:00;133,50831254679817605075337034 21/12/2023 00:00:00;133,17112025541534496431403648 22/12/2023 00:00:00;133,44880802478984932593180016 27/12/2023 00:00:00;133,62732159081582077716098335 28/12/2023 00:00:00;133,54798222813739095955590801 29/12/2023 00:00:00;133,50831254679817605075337034 02/01/2024 00:00:00;133,54798222813739095955590801 03/01/2024 00:00:00;133,34963382144131641554321967 04/01/2024 00:00:00;132,39756146930313243457573355 05/01/2024 00:00:00;132,02069949658108643933386202 08/01/2024 00:00:00;131,52482847984238699444885012 09/01/2024 00:00:00;132,33805694729381443298969072 10/01/2024 00:00:00;132,49673567265067406819984140 11/01/2024 00:00:00;132,31822210662470261697065821 12/01/2024 00:00:00;132,25871758461538461538461539 15/01/2024 00:00:00;132,91326732671094369547977796 16/01/2024 00:00:00;132,79425828269429024583663759 17/01/2024 00:00:00;132,81409312336340206185567010 18/01/2024 00:00:00;132,11987369992862807295796987 19/01/2024 00:00:00;133,09178089273691514670896114 22/01/2024 00:00:00;133,54798222813739095955590801 23/01/2024 00:00:00;134,30170617358049167327517843 24/01/2024 00:00:00;134,50005458027557494052339413 25/01/2024 00:00:00;134,65873330563243457573354481 26/01/2024 00:00:00;135,27361336638877874702616971 29/01/2024 00:00:00;135,84882374580590800951625694 30/01/2024 00:00:00;136,76122641660586835844567803 31/01/2024 00:00:00;136,62238253191911181601903252 01/02/2024 00:00:00;135,55130113576229183187946075 02/02/2024 00:00:00;136,06700699317109436954797780 05/02/2024 00:00:00;136,64221737258822363203806503 06/02/2024 00:00:00;136,60254769124900872323552736 07/02/2024 00:00:00;136,91990514196173671689135607 08/02/2024 00:00:00;137,29676711468378271213322760 09/02/2024 00:00:00;137,99098653811855670103092784 12/02/2024 00:00:00;138,30834398883128469468675654 13/02/2024 00:00:00;138,24883946682196669310071372 14/02/2024 00:00:00;137,01907934530927835051546392 15/02/2024 00:00:00;137,97115169744845360824742268 16/02/2024 00:00:00;137,97115169744845360824742268 19/02/2024 00:00:00;137,85214265343080888183980968 20/02/2024 00:00:00;137,93148201610923869944488501 21/02/2024 00:00:00;137,41577615870043616177636796 22/02/2024 00:00:00;137,39594131803132434575733545 23/02/2024 00:00:00;138,96289373092684377478191911 26/02/2024 00:00:00;139,22074665963025376685170500 27/02/2024 00:00:00;138,70504080222244250594766059 28/02/2024 00:00:00;138,42735303284793814432989691 29/02/2024 00:00:00;137,91164717544012688342585250 01/03/2024 00:00:00;138,44718787351804123711340206 04/03/2024 00:00:00;139,37942538498711340206185567 05/03/2024 00:00:00;139,53810411034397303727200635 06/03/2024 00:00:00;138,32817882950039651070578906 07/03/2024 00:00:00;138,46702271418715305313243458 08/03/2024 00:00:00;139,47859958833465503568596352 11/03/2024 00:00:00;139,10173761561360031720856463 12/03/2024 00:00:00;138,78438016489988104678826328 13/03/2024 00:00:00;139,71661767636994448850118953 14/03/2024 00:00:00;139,57777379168219666931007137 15/03/2024 00:00:00;139,55793895101308485329103886